Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-20 00:00:00.000 079 21171.52 99.42 42876.40 47818.61 2015-03-20 00:00:01.000 079 21171.53 99.42 42876.40 47818.64 2015-03-20 00:00:02.000 079 21171.58 99.41 42876.37 47818.65 2015-03-20 00:00:03.000 079 21171.59 99.39 42876.39 47818.67 2015-03-20 00:00:04.000 079 21171.59 99.41 42876.45 47818.65 2015-03-20 00:00:05.000 079 21171.60 99.43 42876.43 47818.68 2015-03-20 00:00:06.000 079 21171.64 99.43 42876.43 47818.69 2015-03-20 00:00:07.000 079 21171.66 99.43 42876.41 47818.71 2015-03-20 00:00:08.000 079 21171.67 99.41 42876.44 47818.73 2015-03-20 00:00:09.000 079 21171.67 99.42 42876.47 47818.75 2015-03-20 00:00:10.000 079 21171.71 99.44 42876.47 47818.76 2015-03-20 00:00:11.000 079 21171.74 99.42 42876.46 47818.77 2015-03-20 00:00:12.000 079 21171.74 99.45 42876.48 47818.77 2015-03-20 00:00:13.000 079 21171.78 99.45 42876.49 47818.81 2015-03-20 00:00:14.000 079 21171.76 99.46 42876.47 47818.81 2015-03-20 00:00:15.000 079 21171.78 99.48 42876.47 47818.79 2015-03-20 00:00:16.000 079 21171.77 99.48 42876.48 47818.82 2015-03-20 00:00:17.000 079 21171.79 99.48 42876.46 47818.80 2015-03-20 00:00:18.000 079 21171.81 99.48 42876.48 47818.83 2015-03-20 00:00:19.000 079 21171.83 99.48 42876.49 47818.84 2015-03-20 00:00:20.000 079 21171.85 99.47 42876.47 47818.84 2015-03-20 00:00:21.000 079 21171.87 99.50 42876.49 47818.85 2015-03-20 00:00:22.000 079 21171.89 99.49 42876.50 47818.87 2015-03-20 00:00:23.000 079 21171.88 99.49 42876.51 47818.88 2015-03-20 00:00:24.000 079 21171.91 99.48 42876.50 47818.88 2015-03-20 00:00:25.000 079 21171.90 99.48 42876.50 47818.88 2015-03-20 00:00:26.000 079 21171.89 99.49 42876.50 47818.89 2015-03-20 00:00:27.000 079 21171.88 99.51 42876.53 47818.88 2015-03-20 00:00:28.000 079 21171.88 99.52 42876.53 47818.90 2015-03-20 00:00:29.000 079 21171.91 99.52 42876.50 47818.91 2015-03-20 00:00:30.000 079 21171.93 99.52 42876.54 47818.88 2015-03-20 00:00:31.000 079 21171.95 99.54 42876.53 47818.92 2015-03-20 00:00:32.000 079 21171.95 99.55 42876.52 47818.89 2015-03-20 00:00:33.000 079 21171.96 99.54 42876.51 47818.90 2015-03-20 00:00:34.000 079 21171.95 99.54 42876.48 47818.90 2015-03-20 00:00:35.000 079 21171.93 99.53 42876.51 47818.90 2015-03-20 00:00:36.000 079 21171.90 99.56 42876.54 47818.91 2015-03-20 00:00:37.000 079 21171.97 99.56 42876.51 47818.95 2015-03-20 00:00:38.000 079 21172.00 99.57 42876.50 47818.96 2015-03-20 00:00:39.000 079 21171.98 99.58 42876.50 47818.93 2015-03-20 00:00:40.000 079 21171.98 99.60 42876.53 47818.94 2015-03-20 00:00:41.000 079 21172.01 99.62 42876.51 47818.95 2015-03-20 00:00:42.000 079 21172.02 99.61 42876.54 47818.97 2015-03-20 00:00:43.000 079 21172.02 99.61 42876.54 47818.97 2015-03-20 00:00:44.000 079 21172.04 99.63 42876.50 47818.97 2015-03-20 00:00:45.000 079 21172.02 99.64 42876.54 47818.98 2015-03-20 00:00:46.000 079 21172.02 99.65 42876.54 47818.99 2015-03-20 00:00:47.000 079 21172.05 99.66 42876.53 47819.01 2015-03-20 00:00:48.000 079 21172.07 99.66 42876.54 47818.99 2015-03-20 00:00:49.000 079 21172.10 99.69 42876.51 47819.02 2015-03-20 00:00:50.000 079 21172.09 99.69 42876.52 47819.00 2015-03-20 00:00:51.000 079 21172.11 99.71 42876.55 47819.03 2015-03-20 00:00:52.000 079 21172.12 99.71 42876.53 47819.02 2015-03-20 00:00:53.000 079 21172.11 99.73 42876.54 47819.02 2015-03-20 00:00:54.000 079 21172.10 99.74 42876.54 47819.05 2015-03-20 00:00:55.000 079 21172.11 99.76 42876.55 47819.06 2015-03-20 00:00:56.000 079 21172.12 99.76 42876.55 47819.03 2015-03-20 00:00:57.000 079 21172.11 99.79 42876.55 47819.05 2015-03-20 00:00:58.000 079 21172.12 99.81 42876.54 47819.06 2015-03-20 00:00:59.000 079 21172.16 99.84 42876.51 47819.05 2015-03-20 00:01:00.000 079 21172.17 99.84 42876.53 47819.03 2015-03-20 00:01:01.000 079 21172.18 99.85 42876.50 47819.04 2015-03-20 00:01:02.000 079 21172.17 99.87 42876.54 47819.09 2015-03-20 00:01:03.000 079 21172.18 99.87 42876.52 47819.07 2015-03-20 00:01:04.000 079 21172.21 99.87 42876.54 47819.07 2015-03-20 00:01:05.000 079 21172.17 99.91 42876.53 47819.08 2015-03-20 00:01:06.000 079 21172.17 99.97 42876.51 47819.07 2015-03-20 00:01:07.000 079 21172.19 99.99 42876.49 47819.08 2015-03-20 00:01:08.000 079 21172.17 100.01 42876.50 47819.01 2015-03-20 00:01:09.000 079 21172.18 100.03 42876.49 47819.04 2015-03-20 00:01:10.000 079 21172.19 100.04 42876.45 47819.01 2015-03-20 00:01:11.000 079 21172.20 100.05 42876.43 47819.01 2015-03-20 00:01:12.000 079 21172.19 100.04 42876.44 47819.02 2015-03-20 00:01:13.000 079 21172.22 100.05 42876.43 47819.02 2015-03-20 00:01:14.000 079 21172.23 100.07 42876.41 47819.01 2015-03-20 00:01:15.000 079 21172.24 100.08 42876.42 47818.99 2015-03-20 00:01:16.000 079 21172.26 100.07 42876.44 47818.97 2015-03-20 00:01:17.000 079 21172.27 100.08 42876.40 47819.02 2015-03-20 00:01:18.000 079 21172.27 100.08 42876.40 47818.97 2015-03-20 00:01:19.000 079 21172.27 100.10 42876.39 47819.01 2015-03-20 00:01:20.000 079 21172.28 100.10 42876.37 47818.98 2015-03-20 00:01:21.000 079 21172.28 100.13 42876.37 47818.98 2015-03-20 00:01:22.000 079 21172.30 100.15 42876.39 47819.00 2015-03-20 00:01:23.000 079 21172.30 100.14 42876.39 47818.97 2015-03-20 00:01:24.000 079 21172.33 100.16 42876.38 47818.97 2015-03-20 00:01:25.000 079 21172.30 100.17 42876.37 47818.97 2015-03-20 00:01:26.000 079 21172.30 100.19 42876.33 47818.96 2015-03-20 00:01:27.000 079 21172.31 100.22 42876.32 47818.91 2015-03-20 00:01:28.000 079 21172.31 100.27 42876.32 47818.93 2015-03-20 00:01:29.000 079 21172.29 100.28 42876.27 47818.87 2015-03-20 00:01:30.000 079 21172.28 100.31 42876.24 47818.88 2015-03-20 00:01:31.000 079 21172.25 100.33 42876.25 47818.86 2015-03-20 00:01:32.000 079 21172.26 100.36 42876.25 47818.88 2015-03-20 00:01:33.000 079 21172.27 100.41 42876.24 47818.84 2015-03-20 00:01:34.000 079 21172.25 100.46 42876.22 47818.82 2015-03-20 00:01:35.000 079 21172.24 100.50 42876.18 47818.76 2015-03-20 00:01:36.000 079 21172.22 100.53 42876.14 47818.75 2015-03-20 00:01:37.000 079 21172.25 100.54 42876.11 47818.71 2015-03-20 00:01:38.000 079 21172.27 100.51 42876.09 47818.69 2015-03-20 00:01:39.000 079 21172.28 100.51 42876.12 47818.68 2015-03-20 00:01:40.000 079 21172.27 100.52 42876.12 47818.71 2015-03-20 00:01:41.000 079 21172.28 100.52 42876.12 47818.72 2015-03-20 00:01:42.000 079 21172.27 100.53 42876.13 47818.70 2015-03-20 00:01:43.000 079 21172.26 100.56 42876.14 47818.71 2015-03-20 00:01:44.000 079 21172.26 100.57 42876.11 47818.73 2015-03-20 00:01:45.000 079 21172.26 100.58 42876.09 47818.67 2015-03-20 00:01:46.000 079 21172.26 100.59 42876.08 47818.71 2015-03-20 00:01:47.000 079 21172.27 100.59 42876.15 47818.71 2015-03-20 00:01:48.000 079 21172.24 100.62 42876.15 47818.71 2015-03-20 00:01:49.000 079 21172.22 100.62 42876.15 47818.70 2015-03-20 00:01:50.000 079 21172.22 100.63 42876.16 47818.71 2015-03-20 00:01:51.000 079 21172.24 100.64 42876.10 47818.71 2015-03-20 00:01:52.000 079 21172.27 100.61 42876.11 47818.70 2015-03-20 00:01:53.000 079 21172.28 100.62 42876.13 47818.71 2015-03-20 00:01:54.000 079 21172.26 100.66 42876.11 47818.72 2015-03-20 00:01:55.000 079 21172.25 100.70 42876.09 47818.69 2015-03-20 00:01:56.000 079 21172.24 100.72 42876.09 47818.70 2015-03-20 00:01:57.000 079 21172.22 100.76 42876.10 47818.64 2015-03-20 00:01:58.000 079 21172.22 100.75 42876.09 47818.68 2015-03-20 00:01:59.000 079 21172.21 100.74 42876.11 47818.66 2015-03-20 00:02:00.000 079 21172.23 100.73 42876.12 47818.67 2015-03-20 00:02:01.000 079 21172.23 100.72 42876.11 47818.67 2015-03-20 00:02:02.000 079 21172.24 100.73 42876.14 47818.70 2015-03-20 00:02:03.000 079 21172.26 100.75 42876.08 47818.71 2015-03-20 00:02:04.000 079 21172.22 100.78 42876.12 47818.68 2015-03-20 00:02:05.000 079 21172.20 100.83 42876.10 47818.69 2015-03-20 00:02:06.000 079 21172.20 100.86 42876.08 47818.70 2015-03-20 00:02:07.000 079 21172.19 100.84 42876.07 47818.67 2015-03-20 00:02:08.000 079 21172.19 100.82 42876.07 47818.67 2015-03-20 00:02:09.000 079 21172.19 100.80 42876.05 47818.64 2015-03-20 00:02:10.000 079 21172.19 100.78 42876.05 47818.65 2015-03-20 00:02:11.000 079 21172.23 100.79 42876.04 47818.68 2015-03-20 00:02:12.000 079 21172.23 100.80 42876.04 47818.69 2015-03-20 00:02:13.000 079 21172.24 100.79 42876.05 47818.68 2015-03-20 00:02:14.000 079 21172.22 100.78 42876.07 47818.66 2015-03-20 00:02:15.000 079 21172.24 100.78 42876.07 47818.68 2015-03-20 00:02:16.000 079 21172.24 100.79 42876.08 47818.68 2015-03-20 00:02:17.000 079 21172.22 100.78 42876.10 47818.70 2015-03-20 00:02:18.000 079 21172.22 100.81 42876.10 47818.70 2015-03-20 00:02:19.000 079 21172.18 100.81 42876.11 47818.68 2015-03-20 00:02:20.000 079 21172.22 100.83 42876.09 47818.71 2015-03-20 00:02:21.000 079 21172.23 100.82 42876.10 47818.69 2015-03-20 00:02:22.000 079 21172.21 100.82 42876.09 47818.73 2015-03-20 00:02:23.000 079 21172.21 100.83 42876.08 47818.71 2015-03-20 00:02:24.000 079 21172.24 100.83 42876.11 47818.72 2015-03-20 00:02:25.000 079 21172.23 100.85 42876.12 47818.73 2015-03-20 00:02:26.000 079 21172.25 100.83 42876.12 47818.76 2015-03-20 00:02:27.000 079 21172.24 100.86 42876.14 47818.74 2015-03-20 00:02:28.000 079 21172.23 100.87 42876.15 47818.75 2015-03-20 00:02:29.000 079 21172.21 100.92 42876.09 47818.72 2015-03-20 00:02:30.000 079 21172.24 100.95 42876.11 47818.71 2015-03-20 00:02:31.000 079 21172.21 100.96 42876.12 47818.71 2015-03-20 00:02:32.000 079 21172.22 100.97 42876.07 47818.70 2015-03-20 00:02:33.000 079 21172.23 100.95 42876.08 47818.70 2015-03-20 00:02:34.000 079 21172.25 100.93 42876.06 47818.71 2015-03-20 00:02:35.000 079 21172.27 100.93 42876.12 47818.72 2015-03-20 00:02:36.000 079 21172.25 100.94 42876.12 47818.72 2015-03-20 00:02:37.000 079 21172.24 100.96 42876.11 47818.75 2015-03-20 00:02:38.000 079 21172.24 100.95 42876.12 47818.75 2015-03-20 00:02:39.000 079 21172.24 100.97 42876.11 47818.75 2015-03-20 00:02:40.000 079 21172.25 101.00 42876.13 47818.76 2015-03-20 00:02:41.000 079 21172.29 101.00 42876.14 47818.76 2015-03-20 00:02:42.000 079 21172.26 101.01 42876.13 47818.74 2015-03-20 00:02:43.000 079 21172.24 101.02 42876.13 47818.74 2015-03-20 00:02:44.000 079 21172.27 101.00 42876.13 47818.73 2015-03-20 00:02:45.000 079 21172.29 101.00 42876.12 47818.76 2015-03-20 00:02:46.000 079 21172.32 100.97 42876.13 47818.74 2015-03-20 00:02:47.000 079 21172.37 100.97 42876.12 47818.76 2015-03-20 00:02:48.000 079 21172.38 100.94 42876.15 47818.78 2015-03-20 00:02:49.000 079 21172.40 100.94 42876.15 47818.81 2015-03-20 00:02:50.000 079 21172.39 100.95 42876.17 47818.82 2015-03-20 00:02:51.000 079 21172.41 100.91 42876.19 47818.83 2015-03-20 00:02:52.000 079 21172.39 100.91 42876.20 47818.84 2015-03-20 00:02:53.000 079 21172.38 100.89 42876.23 47818.87 2015-03-20 00:02:54.000 079 21172.42 100.87 42876.25 47818.88 2015-03-20 00:02:55.000 079 21172.38 100.83 42876.24 47818.89 2015-03-20 00:02:56.000 079 21172.36 100.81 42876.26 47818.90 2015-03-20 00:02:57.000 079 21172.37 100.80 42876.31 47818.93 2015-03-20 00:02:58.000 079 21172.38 100.80 42876.33 47818.93 2015-03-20 00:02:59.000 079 21172.38 100.81 42876.32 47818.98 2015-03-20 00:03:00.000 079 21172.37 100.82 42876.32 47818.97 2015-03-20 00:03:01.000 079 21172.38 100.83 42876.29 47818.96 2015-03-20 00:03:02.000 079 21172.41 100.80 42876.33 47818.97 2015-03-20 00:03:03.000 079 21172.42 100.81 42876.33 47819.00 2015-03-20 00:03:04.000 079 21172.42 100.81 42876.36 47818.98 2015-03-20 00:03:05.000 079 21172.45 100.82 42876.35 47819.00 2015-03-20 00:03:06.000 079 21172.47 100.81 42876.36 47819.02 2015-03-20 00:03:07.000 079 21172.44 100.84 42876.32 47819.03 2015-03-20 00:03:08.000 079 21172.42 100.86 42876.34 47818.99 2015-03-20 00:03:09.000 079 21172.45 100.87 42876.35 47819.01 2015-03-20 00:03:10.000 079 21172.44 100.91 42876.37 47819.00 2015-03-20 00:03:11.000 079 21172.48 100.92 42876.36 47818.99 2015-03-20 00:03:12.000 079 21172.51 100.95 42876.33 47819.00 2015-03-20 00:03:13.000 079 21172.52 100.93 42876.31 47819.00 2015-03-20 00:03:14.000 079 21172.54 100.92 42876.35 47818.98 2015-03-20 00:03:15.000 079 21172.52 100.93 42876.35 47818.99 2015-03-20 00:03:16.000 079 21172.50 100.91 42876.35 47819.01 2015-03-20 00:03:17.000 079 21172.53 100.90 42876.35 47819.00 2015-03-20 00:03:18.000 079 21172.54 100.91 42876.34 47819.00 2015-03-20 00:03:19.000 079 21172.55 100.89 42876.34 47818.99 2015-03-20 00:03:20.000 079 21172.53 100.91 42876.31 47818.99 2015-03-20 00:03:21.000 079 21172.55 100.89 42876.33 47819.02 2015-03-20 00:03:22.000 079 21172.59 100.87 42876.34 47819.00 2015-03-20 00:03:23.000 079 21172.62 100.88 42876.37 47819.02 2015-03-20 00:03:24.000 079 21172.60 100.89 42876.33 47819.02 2015-03-20 00:03:25.000 079 21172.62 100.92 42876.34 47819.03 2015-03-20 00:03:26.000 079 21172.65 100.94 42876.38 47819.06 2015-03-20 00:03:27.000 079 21172.68 100.97 42876.37 47819.03 2015-03-20 00:03:28.000 079 21172.68 100.97 42876.34 47819.07 2015-03-20 00:03:29.000 079 21172.70 100.98 42876.35 47819.04 2015-03-20 00:03:30.000 079 21172.75 100.97 42876.32 47819.06 2015-03-20 00:03:31.000 079 21172.76 100.96 42876.33 47819.06 2015-03-20 00:03:32.000 079 21172.78 100.95 42876.33 47819.06 2015-03-20 00:03:33.000 079 21172.77 100.96 42876.30 47819.09 2015-03-20 00:03:34.000 079 21172.77 100.94 42876.31 47819.07 2015-03-20 00:03:35.000 079 21172.81 100.93 42876.35 47819.08 2015-03-20 00:03:36.000 079 21172.87 100.93 42876.34 47819.10 2015-03-20 00:03:37.000 079 21172.88 100.96 42876.38 47819.15 2015-03-20 00:03:38.000 079 21172.91 100.97 42876.39 47819.16 2015-03-20 00:03:39.000 079 21172.95 100.94 42876.36 47819.16 2015-03-20 00:03:40.000 079 21172.97 100.94 42876.38 47819.19 2015-03-20 00:03:41.000 079 21172.98 100.93 42876.39 47819.20 2015-03-20 00:03:42.000 079 21172.98 100.92 42876.41 47819.22 2015-03-20 00:03:43.000 079 21172.99 100.90 42876.40 47819.22 2015-03-20 00:03:44.000 079 21173.02 100.90 42876.42 47819.26 2015-03-20 00:03:45.000 079 21173.04 100.89 42876.45 47819.26 2015-03-20 00:03:46.000 079 21173.05 100.88 42876.47 47819.30 2015-03-20 00:03:47.000 079 21173.03 100.85 42876.48 47819.30 2015-03-20 00:03:48.000 079 21173.04 100.83 42876.52 47819.35 2015-03-20 00:03:49.000 079 21173.04 100.83 42876.52 47819.36 2015-03-20 00:03:50.000 079 21173.05 100.84 42876.55 47819.37 2015-03-20 00:03:51.000 079 21173.04 100.85 42876.54 47819.37 2015-03-20 00:03:52.000 079 21173.03 100.83 42876.52 47819.38 2015-03-20 00:03:53.000 079 21173.03 100.82 42876.52 47819.38 2015-03-20 00:03:54.000 079 21173.03 100.83 42876.54 47819.40 2015-03-20 00:03:55.000 079 21173.06 100.82 42876.52 47819.39 2015-03-20 00:03:56.000 079 21173.06 100.79 42876.54 47819.40 2015-03-20 00:03:57.000 079 21173.10 100.81 42876.52 47819.42 2015-03-20 00:03:58.000 079 21173.07 100.80 42876.55 47819.42 2015-03-20 00:03:59.000 079 21173.09 100.81 42876.55 47819.43 2015-03-20 00:04:00.000 079 21173.13 100.82 42876.58 47819.44 2015-03-20 00:04:01.000 079 21173.17 100.83 42876.58 47819.45 2015-03-20 00:04:02.000 079 21173.16 100.84 42876.58 47819.45 2015-03-20 00:04:03.000 079 21173.16 100.84 42876.55 47819.45 2015-03-20 00:04:04.000 079 21173.17 100.83 42876.58 47819.45 2015-03-20 00:04:05.000 079 21173.19 100.85 42876.55 47819.48 2015-03-20 00:04:06.000 079 21173.18 100.87 42876.56 47819.47 2015-03-20 00:04:07.000 079 21173.19 100.88 42876.55 47819.47 2015-03-20 00:04:08.000 079 21173.20 100.88 42876.54 47819.49 2015-03-20 00:04:09.000 079 21173.23 100.91 42876.52 47819.49 2015-03-20 00:04:10.000 079 21173.21 100.91 42876.53 47819.47 2015-03-20 00:04:11.000 079 21173.22 100.94 42876.54 47819.49 2015-03-20 00:04:12.000 079 21173.24 100.94 42876.49 47819.46 2015-03-20 00:04:13.000 079 21173.22 100.96 42876.51 47819.45 2015-03-20 00:04:14.000 079 21173.19 100.98 42876.51 47819.46 2015-03-20 00:04:15.000 079 21173.19 100.98 42876.50 47819.42 2015-03-20 00:04:16.000 079 21173.20 100.99 42876.47 47819.41 2015-03-20 00:04:17.000 079 21173.17 101.00 42876.47 47819.42 2015-03-20 00:04:18.000 079 21173.17 101.01 42876.42 47819.39 2015-03-20 00:04:19.000 079 21173.18 101.01 42876.41 47819.39 2015-03-20 00:04:20.000 079 21173.19 101.00 42876.40 47819.41 2015-03-20 00:04:21.000 079 21173.20 101.01 42876.43 47819.40 2015-03-20 00:04:22.000 079 21173.20 101.02 42876.43 47819.40 2015-03-20 00:04:23.000 079 21173.26 101.00 42876.42 47819.43 2015-03-20 00:04:24.000 079 21173.26 101.02 42876.43 47819.41 2015-03-20 00:04:25.000 079 21173.30 101.01 42876.45 47819.43 2015-03-20 00:04:26.000 079 21173.31 101.00 42876.43 47819.43 2015-03-20 00:04:27.000 079 21173.29 100.99 42876.41 47819.43 2015-03-20 00:04:28.000 079 21173.31 100.99 42876.42 47819.44 2015-03-20 00:04:29.000 079 21173.29 101.03 42876.41 47819.44 2015-03-20 00:04:30.000 079 21173.31 101.05 42876.40 47819.46 2015-03-20 00:04:31.000 079 21173.31 101.04 42876.40 47819.43 2015-03-20 00:04:32.000 079 21173.31 101.04 42876.41 47819.45 2015-03-20 00:04:33.000 079 21173.30 101.05 42876.40 47819.45 2015-03-20 00:04:34.000 079 21173.33 101.06 42876.42 47819.45 2015-03-20 00:04:35.000 079 21173.35 101.06 42876.43 47819.45 2015-03-20 00:04:36.000 079 21173.39 101.08 42876.46 47819.46 2015-03-20 00:04:37.000 079 21173.42 101.11 42876.46 47819.52 2015-03-20 00:04:38.000 079 21173.39 101.07 42876.44 47819.48 2015-03-20 00:04:39.000 079 21173.38 101.06 42876.46 47819.51 2015-03-20 00:04:40.000 079 21173.41 101.08 42876.47 47819.53 2015-03-20 00:04:41.000 079 21173.42 101.10 42876.47 47819.52 2015-03-20 00:04:42.000 079 21173.41 101.14 42876.46 47819.55 2015-03-20 00:04:43.000 079 21173.43 101.16 42876.46 47819.55 2015-03-20 00:04:44.000 079 21173.46 101.17 42876.46 47819.56 2015-03-20 00:04:45.000 079 21173.50 101.18 42876.46 47819.60 2015-03-20 00:04:46.000 079 21173.50 101.17 42876.45 47819.59 2015-03-20 00:04:47.000 079 21173.51 101.21 42876.43 47819.60 2015-03-20 00:04:48.000 079 21173.55 101.22 42876.47 47819.59 2015-03-20 00:04:49.000 079 21173.57 101.25 42876.47 47819.62 2015-03-20 00:04:50.000 079 21173.57 101.25 42876.47 47819.62 2015-03-20 00:04:51.000 079 21173.61 101.25 42876.50 47819.64 2015-03-20 00:04:52.000 079 21173.62 101.26 42876.51 47819.65 2015-03-20 00:04:53.000 079 21173.64 101.27 42876.52 47819.64 2015-03-20 00:04:54.000 079 21173.64 101.29 42876.50 47819.67 2015-03-20 00:04:55.000 079 21173.64 101.26 42876.51 47819.70 2015-03-20 00:04:56.000 079 21173.66 101.22 42876.56 47819.68 2015-03-20 00:04:57.000 079 21173.67 101.16 42876.58 47819.72 2015-03-20 00:04:58.000 079 21173.70 101.14 42876.64 47819.74 2015-03-20 00:04:59.000 079 21173.68 101.17 42876.67 47819.79 2015-03-20 00:05:00.000 079 21173.69 101.18 42876.70 47819.81 2015-03-20 00:05:01.000 079 21173.67 101.17 42876.70 47819.85 2015-03-20 00:05:02.000 079 21173.65 101.20 42876.73 47819.85 2015-03-20 00:05:03.000 079 21173.66 101.21 42876.70 47819.84 2015-03-20 00:05:04.000 079 21173.67 101.21 42876.70 47819.87 2015-03-20 00:05:05.000 079 21173.70 101.23 42876.69 47819.87 2015-03-20 00:05:06.000 079 21173.69 101.23 42876.68 47819.88 2015-03-20 00:05:07.000 079 21173.69 101.25 42876.70 47819.87 2015-03-20 00:05:08.000 079 21173.69 101.28 42876.69 47819.87 2015-03-20 00:05:09.000 079 21173.69 101.28 42876.67 47819.87 2015-03-20 00:05:10.000 079 21173.70 101.30 42876.69 47819.90 2015-03-20 00:05:11.000 079 21173.70 101.30 42876.69 47819.90 2015-03-20 00:05:12.000 079 21173.74 101.31 42876.67 47819.89 2015-03-20 00:05:13.000 079 21173.76 101.33 42876.63 47819.90 2015-03-20 00:05:14.000 079 21173.78 101.32 42876.64 47819.89 2015-03-20 00:05:15.000 079 21173.79 101.31 42876.68 47819.87 2015-03-20 00:05:16.000 079 21173.77 101.30 42876.70 47819.93 2015-03-20 00:05:17.000 079 21173.81 101.32 42876.68 47819.93 2015-03-20 00:05:18.000 079 21173.83 101.29 42876.69 47819.92 2015-03-20 00:05:19.000 079 21173.83 101.30 42876.71 47819.93 2015-03-20 00:05:20.000 079 21173.86 101.29 42876.70 47819.95 2015-03-20 00:05:21.000 079 21173.87 101.33 42876.69 47819.94 2015-03-20 00:05:22.000 079 21173.87 101.35 42876.68 47819.93 2015-03-20 00:05:23.000 079 21173.90 101.34 42876.68 47819.94 2015-03-20 00:05:24.000 079 21173.91 101.35 42876.63 47819.95 2015-03-20 00:05:25.000 079 21173.95 101.32 42876.65 47819.96 2015-03-20 00:05:26.000 079 21173.99 101.31 42876.68 47819.97 2015-03-20 00:05:27.000 079 21174.00 101.30 42876.71 47819.99 2015-03-20 00:05:28.000 079 21174.03 101.31 42876.73 47820.00 2015-03-20 00:05:29.000 079 21174.04 101.31 42876.71 47820.04 2015-03-20 00:05:30.000 079 21174.05 101.32 42876.70 47820.03 2015-03-20 00:05:31.000 079 21174.09 101.34 42876.70 47820.05 2015-03-20 00:05:32.000 079 21174.09 101.35 42876.71 47820.08 2015-03-20 00:05:33.000 079 21174.10 101.35 42876.72 47820.06 2015-03-20 00:05:34.000 079 21174.11 101.34 42876.74 47820.09 2015-03-20 00:05:35.000 079 21174.09 101.34 42876.72 47820.06 2015-03-20 00:05:36.000 079 21174.10 101.35 42876.71 47820.06 2015-03-20 00:05:37.000 079 21174.10 101.36 42876.75 47820.09 2015-03-20 00:05:38.000 079 21174.08 101.32 42876.75 47820.06 2015-03-20 00:05:39.000 079 21174.08 101.31 42876.74 47820.09 2015-03-20 00:05:40.000 079 21174.11 101.30 42876.75 47820.07 2015-03-20 00:05:41.000 079 21174.14 101.30 42876.73 47820.07 2015-03-20 00:05:42.000 079 21174.15 101.30 42876.73 47820.09 2015-03-20 00:05:43.000 079 21174.17 101.31 42876.75 47820.10 2015-03-20 00:05:44.000 079 21174.18 101.35 42876.75 47820.12 2015-03-20 00:05:45.000 079 21174.16 101.37 42876.71 47820.11 2015-03-20 00:05:46.000 079 21174.16 101.40 42876.71 47820.08 2015-03-20 00:05:47.000 079 21174.18 101.39 42876.68 47820.11 2015-03-20 00:05:48.000 079 21174.18 101.35 42876.69 47820.05 2015-03-20 00:05:49.000 079 21174.19 101.32 42876.69 47820.10 2015-03-20 00:05:50.000 079 21174.21 101.33 42876.65 47820.08 2015-03-20 00:05:51.000 079 21174.20 101.31 42876.66 47820.09 2015-03-20 00:05:52.000 079 21174.24 101.35 42876.65 47820.10 2015-03-20 00:05:53.000 079 21174.27 101.36 42876.65 47820.09 2015-03-20 00:05:54.000 079 21174.26 101.37 42876.66 47820.10 2015-03-20 00:05:55.000 079 21174.27 101.35 42876.68 47820.11 2015-03-20 00:05:56.000 079 21174.31 101.37 42876.65 47820.09 2015-03-20 00:05:57.000 079 21174.28 101.41 42876.65 47820.11 2015-03-20 00:05:58.000 079 21174.23 101.40 42876.67 47820.10 2015-03-20 00:05:59.000 079 21174.26 101.40 42876.65 47820.12 2015-03-20 00:06:00.000 079 21174.28 101.40 42876.63 47820.10 2015-03-20 00:06:01.000 079 21174.25 101.43 42876.65 47820.09 2015-03-20 00:06:02.000 079 21174.27 101.44 42876.65 47820.09 2015-03-20 00:06:03.000 079 21174.25 101.45 42876.65 47820.10 2015-03-20 00:06:04.000 079 21174.25 101.43 42876.66 47820.10 2015-03-20 00:06:05.000 079 21174.23 101.43 42876.66 47820.08 2015-03-20 00:06:06.000 079 21174.21 101.46 42876.65 47820.10 2015-03-20 00:06:07.000 079 21174.19 101.46 42876.65 47820.07 2015-03-20 00:06:08.000 079 21174.19 101.47 42876.71 47820.08 2015-03-20 00:06:09.000 079 21174.20 101.48 42876.70 47820.09 2015-03-20 00:06:10.000 079 21174.17 101.49 42876.75 47820.10 2015-03-20 00:06:11.000 079 21174.19 101.51 42876.77 47820.08 2015-03-20 00:06:12.000 079 21174.17 101.53 42876.75 47820.10 2015-03-20 00:06:13.000 079 21174.19 101.53 42876.77 47820.11 2015-03-20 00:06:14.000 079 21174.18 101.53 42876.77 47820.10 2015-03-20 00:06:15.000 079 21174.21 101.54 42876.76 47820.11 2015-03-20 00:06:16.000 079 21174.21 101.56 42876.77 47820.13 2015-03-20 00:06:17.000 079 21174.23 101.54 42876.76 47820.14 2015-03-20 00:06:18.000 079 21174.23 101.56 42876.79 47820.14 2015-03-20 00:06:19.000 079 21174.24 101.58 42876.76 47820.14 2015-03-20 00:06:20.000 079 21174.28 101.59 42876.75 47820.15 2015-03-20 00:06:21.000 079 21174.32 101.59 42876.74 47820.16 2015-03-20 00:06:22.000 079 21174.33 101.58 42876.76 47820.17 2015-03-20 00:06:23.000 079 21174.33 101.59 42876.75 47820.18 2015-03-20 00:06:24.000 079 21174.35 101.56 42876.78 47820.18 2015-03-20 00:06:25.000 079 21174.36 101.56 42876.78 47820.18 2015-03-20 00:06:26.000 079 21174.36 101.56 42876.77 47820.19 2015-03-20 00:06:27.000 079 21174.38 101.54 42876.77 47820.21 2015-03-20 00:06:28.000 079 21174.38 101.52 42876.78 47820.20 2015-03-20 00:06:29.000 079 21174.39 101.53 42876.78 47820.19 2015-03-20 00:06:30.000 079 21174.40 101.54 42876.76 47820.21 2015-03-20 00:06:31.000 079 21174.37 101.62 42876.73 47820.20 2015-03-20 00:06:32.000 079 21174.34 101.63 42876.72 47820.17 2015-03-20 00:06:33.000 079 21174.35 101.66 42876.70 47820.15 2015-03-20 00:06:34.000 079 21174.35 101.70 42876.71 47820.12 2015-03-20 00:06:35.000 079 21174.37 101.71 42876.70 47820.11 2015-03-20 00:06:36.000 079 21174.39 101.73 42876.65 47820.10 2015-03-20 00:06:37.000 079 21174.38 101.78 42876.60 47820.09 2015-03-20 00:06:38.000 079 21174.37 101.79 42876.63 47820.06 2015-03-20 00:06:39.000 079 21174.40 101.79 42876.64 47820.05 2015-03-20 00:06:40.000 079 21174.42 101.81 42876.61 47820.05 2015-03-20 00:06:41.000 079 21174.43 101.84 42876.58 47820.03 2015-03-20 00:06:42.000 079 21174.45 101.87 42876.54 47820.03 2015-03-20 00:06:43.000 079 21174.46 101.88 42876.53 47820.03 2015-03-20 00:06:44.000 079 21174.45 101.89 42876.54 47820.00 2015-03-20 00:06:45.000 079 21174.46 101.90 42876.53 47820.01 2015-03-20 00:06:46.000 079 21174.44 101.91 42876.52 47820.01 2015-03-20 00:06:47.000 079 21174.45 101.89 42876.50 47819.96 2015-03-20 00:06:48.000 079 21174.43 101.87 42876.49 47819.97 2015-03-20 00:06:49.000 079 21174.41 101.84 42876.50 47819.98 2015-03-20 00:06:50.000 079 21174.42 101.84 42876.46 47819.97 2015-03-20 00:06:51.000 079 21174.41 101.81 42876.49 47819.96 2015-03-20 00:06:52.000 079 21174.43 101.80 42876.55 47819.95 2015-03-20 00:06:53.000 079 21174.43 101.80 42876.49 47819.98 2015-03-20 00:06:54.000 079 21174.45 101.81 42876.48 47819.97 2015-03-20 00:06:55.000 079 21174.45 101.85 42876.51 47819.98 2015-03-20 00:06:56.000 079 21174.49 101.87 42876.48 47819.99 2015-03-20 00:06:57.000 079 21174.54 101.85 42876.43 47819.97 2015-03-20 00:06:58.000 079 21174.57 101.88 42876.42 47819.98 2015-03-20 00:06:59.000 079 21174.60 101.92 42876.40 47819.97 2015-03-20 00:07:00.000 079 21174.62 101.93 42876.42 47819.96 2015-03-20 00:07:01.000 079 21174.65 101.92 42876.38 47819.98 2015-03-20 00:07:02.000 079 21174.66 101.94 42876.38 47819.97 2015-03-20 00:07:03.000 079 21174.67 101.92 42876.39 47819.99 2015-03-20 00:07:04.000 079 21174.71 101.91 42876.40 47820.00 2015-03-20 00:07:05.000 079 21174.68 101.94 42876.38 47819.97 2015-03-20 00:07:06.000 079 21174.72 101.96 42876.35 47819.98 2015-03-20 00:07:07.000 079 21174.73 101.96 42876.39 47819.98 2015-03-20 00:07:08.000 079 21174.77 101.95 42876.36 47819.96 2015-03-20 00:07:09.000 079 21174.75 101.96 42876.36 47819.98 2015-03-20 00:07:10.000 079 21174.75 101.94 42876.34 47819.96 2015-03-20 00:07:11.000 079 21174.74 101.93 42876.34 47819.96 2015-03-20 00:07:12.000 079 21174.73 101.94 42876.30 47819.92 2015-03-20 00:07:13.000 079 21174.74 101.91 42876.29 47819.95 2015-03-20 00:07:14.000 079 21174.74 101.90 42876.32 47819.95 2015-03-20 00:07:15.000 079 21174.74 101.89 42876.32 47819.96 2015-03-20 00:07:16.000 079 21174.75 101.88 42876.31 47819.95 2015-03-20 00:07:17.000 079 21174.76 101.87 42876.30 47819.97 2015-03-20 00:07:18.000 079 21174.80 101.87 42876.33 47819.98 2015-03-20 00:07:19.000 079 21174.84 101.85 42876.37 47819.99 2015-03-20 00:07:20.000 079 21174.89 101.85 42876.37 47820.00 2015-03-20 00:07:21.000 079 21174.91 101.85 42876.37 47820.02 2015-03-20 00:07:22.000 079 21174.91 101.83 42876.38 47820.02 2015-03-20 00:07:23.000 079 21174.94 101.81 42876.40 47820.04 2015-03-20 00:07:24.000 079 21175.00 101.81 42876.37 47820.07 2015-03-20 00:07:25.000 079 21175.02 101.83 42876.35 47820.08 2015-03-20 00:07:26.000 079 21175.06 101.81 42876.35 47820.10 2015-03-20 00:07:27.000 079 21175.07 101.78 42876.35 47820.12 2015-03-20 00:07:28.000 079 21175.09 101.78 42876.35 47820.12 2015-03-20 00:07:29.000 079 21175.14 101.78 42876.34 47820.12 2015-03-20 00:07:30.000 079 21175.14 101.78 42876.35 47820.15 2015-03-20 00:07:31.000 079 21175.16 101.79 42876.36 47820.17 2015-03-20 00:07:32.000 079 21175.19 101.81 42876.34 47820.16 2015-03-20 00:07:33.000 079 21175.18 101.81 42876.32 47820.14 2015-03-20 00:07:34.000 079 21175.19 101.79 42876.31 47820.18 2015-03-20 00:07:35.000 079 21175.20 101.75 42876.36 47820.19 2015-03-20 00:07:36.000 079 21175.22 101.74 42876.37 47820.20 2015-03-20 00:07:37.000 079 21175.23 101.75 42876.36 47820.19 2015-03-20 00:07:38.000 079 21175.27 101.73 42876.37 47820.22 2015-03-20 00:07:39.000 079 21175.32 101.70 42876.38 47820.22 2015-03-20 00:07:40.000 079 21175.36 101.67 42876.39 47820.29 2015-03-20 00:07:41.000 079 21175.39 101.69 42876.43 47820.33 2015-03-20 00:07:42.000 079 21175.43 101.70 42876.46 47820.33 2015-03-20 00:07:43.000 079 21175.43 101.70 42876.43 47820.33 2015-03-20 00:07:44.000 079 21175.45 101.70 42876.43 47820.36 2015-03-20 00:07:45.000 079 21175.48 101.70 42876.42 47820.37 2015-03-20 00:07:46.000 079 21175.48 101.71 42876.42 47820.39 2015-03-20 00:07:47.000 079 21175.51 101.70 42876.41 47820.40 2015-03-20 00:07:48.000 079 21175.56 101.68 42876.39 47820.41 2015-03-20 00:07:49.000 079 21175.59 101.68 42876.39 47820.42 2015-03-20 00:07:50.000 079 21175.61 101.62 42876.43 47820.45 2015-03-20 00:07:51.000 079 21175.65 101.56 42876.46 47820.48 2015-03-20 00:07:52.000 079 21175.70 101.54 42876.48 47820.52 2015-03-20 00:07:53.000 079 21175.73 101.53 42876.50 47820.54 2015-03-20 00:07:54.000 079 21175.75 101.54 42876.50 47820.60 2015-03-20 00:07:55.000 079 21175.75 101.57 42876.50 47820.61 2015-03-20 00:07:56.000 079 21175.79 101.54 42876.52 47820.64 2015-03-20 00:07:57.000 079 21175.77 101.53 42876.56 47820.64 2015-03-20 00:07:58.000 079 21175.74 101.55 42876.53 47820.64 2015-03-20 00:07:59.000 079 21175.77 101.57 42876.52 47820.63 2015-03-20 00:08:00.000 079 21175.76 101.59 42876.52 47820.63 2015-03-20 00:08:01.000 079 21175.79 101.60 42876.53 47820.65 2015-03-20 00:08:02.000 079 21175.78 101.60 42876.53 47820.64 2015-03-20 00:08:03.000 079 21175.77 101.61 42876.54 47820.67 2015-03-20 00:08:04.000 079 21175.78 101.60 42876.53 47820.68 2015-03-20 00:08:05.000 079 21175.81 101.61 42876.51 47820.68 2015-03-20 00:08:06.000 079 21175.80 101.62 42876.52 47820.65 2015-03-20 00:08:07.000 079 21175.80 101.64 42876.50 47820.66 2015-03-20 00:08:08.000 079 21175.81 101.64 42876.51 47820.68 2015-03-20 00:08:09.000 079 21175.83 101.64 42876.53 47820.68 2015-03-20 00:08:10.000 079 21175.86 101.65 42876.51 47820.69 2015-03-20 00:08:11.000 079 21175.86 101.66 42876.50 47820.67 2015-03-20 00:08:12.000 079 21175.86 101.68 42876.51 47820.72 2015-03-20 00:08:13.000 079 21175.85 101.67 42876.51 47820.69 2015-03-20 00:08:14.000 079 21175.85 101.68 42876.54 47820.69 2015-03-20 00:08:15.000 079 21175.86 101.70 42876.53 47820.68 2015-03-20 00:08:16.000 079 21175.87 101.69 42876.56 47820.71 2015-03-20 00:08:17.000 079 21175.85 101.69 42876.51 47820.71 2015-03-20 00:08:18.000 079 21175.87 101.68 42876.52 47820.69 2015-03-20 00:08:19.000 079 21175.87 101.67 42876.51 47820.71 2015-03-20 00:08:20.000 079 21175.85 101.67 42876.53 47820.70 2015-03-20 00:08:21.000 079 21175.79 101.72 42876.51 47820.71 2015-03-20 00:08:22.000 079 21175.79 101.78 42876.52 47820.70 2015-03-20 00:08:23.000 079 21175.80 101.77 42876.48 47820.65 2015-03-20 00:08:24.000 079 21175.77 101.73 42876.46 47820.63 2015-03-20 00:08:25.000 079 21175.81 101.73 42876.46 47820.62 2015-03-20 00:08:26.000 079 21175.79 101.74 42876.44 47820.61 2015-03-20 00:08:27.000 079 21175.77 101.74 42876.43 47820.60 2015-03-20 00:08:28.000 079 21175.82 101.74 42876.43 47820.59 2015-03-20 00:08:29.000 079 21175.80 101.71 42876.44 47820.60 2015-03-20 00:08:30.000 079 21175.82 101.72 42876.44 47820.59 2015-03-20 00:08:31.000 079 21175.84 101.73 42876.44 47820.61 2015-03-20 00:08:32.000 079 21175.82 101.75 42876.45 47820.58 2015-03-20 00:08:33.000 079 21175.82 101.76 42876.45 47820.59 2015-03-20 00:08:34.000 079 21175.83 101.79 42876.45 47820.60 2015-03-20 00:08:35.000 079 21175.84 101.83 42876.41 47820.58 2015-03-20 00:08:36.000 079 21175.83 101.82 42876.44 47820.60 2015-03-20 00:08:37.000 079 21175.83 101.86 42876.44 47820.59 2015-03-20 00:08:38.000 079 21175.83 101.87 42876.40 47820.56 2015-03-20 00:08:39.000 079 21175.81 101.86 42876.40 47820.56 2015-03-20 00:08:40.000 079 21175.81 101.87 42876.41 47820.54 2015-03-20 00:08:41.000 079 21175.79 101.84 42876.41 47820.54 2015-03-20 00:08:42.000 079 21175.79 101.83 42876.39 47820.52 2015-03-20 00:08:43.000 079 21175.78 101.82 42876.38 47820.55 2015-03-20 00:08:44.000 079 21175.78 101.82 42876.35 47820.53 2015-03-20 00:08:45.000 079 21175.83 101.77 42876.40 47820.52 2015-03-20 00:08:46.000 079 21175.86 101.71 42876.42 47820.56 2015-03-20 00:08:47.000 079 21175.90 101.70 42876.47 47820.62 2015-03-20 00:08:48.000 079 21175.93 101.70 42876.50 47820.66 2015-03-20 00:08:49.000 079 21175.93 101.71 42876.52 47820.69 2015-03-20 00:08:50.000 079 21175.94 101.68 42876.54 47820.69 2015-03-20 00:08:51.000 079 21175.96 101.68 42876.57 47820.75 2015-03-20 00:08:52.000 079 21176.00 101.69 42876.60 47820.78 2015-03-20 00:08:53.000 079 21176.01 101.66 42876.62 47820.79 2015-03-20 00:08:54.000 079 21176.00 101.65 42876.63 47820.81 2015-03-20 00:08:55.000 079 21176.03 101.64 42876.63 47820.84 2015-03-20 00:08:56.000 079 21176.04 101.63 42876.61 47820.84 2015-03-20 00:08:57.000 079 21176.02 101.62 42876.65 47820.85 2015-03-20 00:08:58.000 079 21176.04 101.59 42876.65 47820.84 2015-03-20 00:08:59.000 079 21176.01 101.60 42876.64 47820.87 2015-03-20 00:09:00.000 079 21176.01 101.58 42876.61 47820.87 2015-03-20 00:09:01.000 079 21176.00 101.58 42876.63 47820.85 2015-03-20 00:09:02.000 079 21175.98 101.59 42876.63 47820.86 2015-03-20 00:09:03.000 079 21176.01 101.56 42876.65 47820.87 2015-03-20 00:09:04.000 079 21176.00 101.52 42876.67 47820.88 2015-03-20 00:09:05.000 079 21175.99 101.53 42876.70 47820.85 2015-03-20 00:09:06.000 079 21176.01 101.54 42876.71 47820.89 2015-03-20 00:09:07.000 079 21176.01 101.52 42876.72 47820.88 2015-03-20 00:09:08.000 079 21176.05 101.49 42876.75 47820.91 2015-03-20 00:09:09.000 079 21176.04 101.51 42876.74 47820.92 2015-03-20 00:09:10.000 079 21176.06 101.52 42876.74 47820.90 2015-03-20 00:09:11.000 079 21176.08 101.51 42876.71 47820.95 2015-03-20 00:09:12.000 079 21176.08 101.49 42876.73 47820.94 2015-03-20 00:09:13.000 079 21176.11 101.51 42876.72 47820.94 2015-03-20 00:09:14.000 079 21176.13 101.48 42876.74 47820.96 2015-03-20 00:09:15.000 079 21176.14 101.47 42876.71 47820.97 2015-03-20 00:09:16.000 079 21176.16 101.47 42876.71 47820.97 2015-03-20 00:09:17.000 079 21176.16 101.46 42876.72 47820.97 2015-03-20 00:09:18.000 079 21176.16 101.45 42876.75 47820.96 2015-03-20 00:09:19.000 079 21176.16 101.47 42876.73 47821.00 2015-03-20 00:09:20.000 079 21176.17 101.49 42876.72 47820.97 2015-03-20 00:09:21.000 079 21176.20 101.48 42876.74 47820.97 2015-03-20 00:09:22.000 079 21176.20 101.47 42876.71 47820.99 2015-03-20 00:09:23.000 079 21176.22 101.45 42876.72 47820.99 2015-03-20 00:09:24.000 079 21176.25 101.46 42876.71 47821.00 2015-03-20 00:09:25.000 079 21176.24 101.50 42876.67 47821.00 2015-03-20 00:09:26.000 079 21176.22 101.49 42876.68 47820.98 2015-03-20 00:09:27.000 079 21176.19 101.47 42876.68 47820.99 2015-03-20 00:09:28.000 079 21176.20 101.45 42876.73 47820.97 2015-03-20 00:09:29.000 079 21176.22 101.45 42876.69 47821.02 2015-03-20 00:09:30.000 079 21176.21 101.48 42876.69 47821.00 2015-03-20 00:09:31.000 079 21176.24 101.49 42876.71 47821.03 2015-03-20 00:09:32.000 079 21176.23 101.48 42876.75 47821.01 2015-03-20 00:09:33.000 079 21176.24 101.50 42876.73 47821.03 2015-03-20 00:09:34.000 079 21176.28 101.50 42876.70 47821.05 2015-03-20 00:09:35.000 079 21176.27 101.49 42876.70 47821.04 2015-03-20 00:09:36.000 079 21176.26 101.51 42876.72 47821.05 2015-03-20 00:09:37.000 079 21176.25 101.57 42876.71 47821.02 2015-03-20 00:09:38.000 079 21176.22 101.66 42876.68 47821.01 2015-03-20 00:09:39.000 079 21176.23 101.73 42876.63 47820.96 2015-03-20 00:09:40.000 079 21176.23 101.74 42876.62 47820.91 2015-03-20 00:09:41.000 079 21176.20 101.73 42876.59 47820.89 2015-03-20 00:09:42.000 079 21176.20 101.74 42876.56 47820.86 2015-03-20 00:09:43.000 079 21176.21 101.73 42876.53 47820.84 2015-03-20 00:09:44.000 079 21176.21 101.71 42876.54 47820.82 2015-03-20 00:09:45.000 079 21176.20 101.71 42876.52 47820.82 2015-03-20 00:09:46.000 079 21176.19 101.71 42876.50 47820.80 2015-03-20 00:09:47.000 079 21176.20 101.70 42876.50 47820.79 2015-03-20 00:09:48.000 079 21176.20 101.72 42876.47 47820.81 2015-03-20 00:09:49.000 079 21176.19 101.71 42876.44 47820.77 2015-03-20 00:09:50.000 079 21176.18 101.72 42876.46 47820.79 2015-03-20 00:09:51.000 079 21176.18 101.74 42876.47 47820.78 2015-03-20 00:09:52.000 079 21176.19 101.74 42876.46 47820.77 2015-03-20 00:09:53.000 079 21176.21 101.72 42876.46 47820.74 2015-03-20 00:09:54.000 079 21176.18 101.72 42876.44 47820.75 2015-03-20 00:09:55.000 079 21176.17 101.72 42876.44 47820.71 2015-03-20 00:09:56.000 079 21176.17 101.70 42876.45 47820.71 2015-03-20 00:09:57.000 079 21176.16 101.71 42876.46 47820.70 2015-03-20 00:09:58.000 079 21176.19 101.72 42876.44 47820.70 2015-03-20 00:09:59.000 079 21176.19 101.71 42876.43 47820.71 2015-03-20 00:10:00.000 079 21176.17 101.69 42876.43 47820.69 2015-03-20 00:10:01.000 079 21176.21 101.67 42876.41 47820.70 2015-03-20 00:10:02.000 079 21176.21 101.65 42876.43 47820.71 2015-03-20 00:10:03.000 079 21176.21 101.65 42876.41 47820.72 2015-03-20 00:10:04.000 079 21176.20 101.63 42876.40 47820.72 2015-03-20 00:10:05.000 079 21176.19 101.63 42876.40 47820.73 2015-03-20 00:10:06.000 079 21176.19 101.61 42876.42 47820.74 2015-03-20 00:10:07.000 079 21176.19 101.61 42876.46 47820.77 2015-03-20 00:10:08.000 079 21176.16 101.59 42876.47 47820.78 2015-03-20 00:10:09.000 079 21176.18 101.59 42876.45 47820.78 2015-03-20 00:10:10.000 079 21176.20 101.59 42876.44 47820.79 2015-03-20 00:10:11.000 079 21176.19 101.59 42876.46 47820.81 2015-03-20 00:10:12.000 079 21176.20 101.60 42876.47 47820.82 2015-03-20 00:10:13.000 079 21176.22 101.57 42876.51 47820.80 2015-03-20 00:10:14.000 079 21176.24 101.54 42876.50 47820.85 2015-03-20 00:10:15.000 079 21176.26 101.52 42876.48 47820.86 2015-03-20 00:10:16.000 079 21176.27 101.52 42876.53 47820.86 2015-03-20 00:10:17.000 079 21176.26 101.52 42876.55 47820.89 2015-03-20 00:10:18.000 079 21176.24 101.51 42876.55 47820.90 2015-03-20 00:10:19.000 079 21176.23 101.52 42876.57 47820.87 2015-03-20 00:10:20.000 079 21176.21 101.54 42876.59 47820.91 2015-03-20 00:10:21.000 079 21176.19 101.55 42876.59 47820.91 2015-03-20 00:10:22.000 079 21176.17 101.54 42876.60 47820.90 2015-03-20 00:10:23.000 079 21176.18 101.55 42876.61 47820.91 2015-03-20 00:10:24.000 079 21176.18 101.55 42876.62 47820.90 2015-03-20 00:10:25.000 079 21176.17 101.56 42876.60 47820.88 2015-03-20 00:10:26.000 079 21176.13 101.54 42876.60 47820.88 2015-03-20 00:10:27.000 079 21176.15 101.53 42876.57 47820.88 2015-03-20 00:10:28.000 079 21176.13 101.52 42876.59 47820.87 2015-03-20 00:10:29.000 079 21176.16 101.48 42876.67 47820.89 2015-03-20 00:10:30.000 079 21176.13 101.44 42876.66 47820.90 2015-03-20 00:10:31.000 079 21176.11 101.41 42876.72 47820.92 2015-03-20 00:10:32.000 079 21176.15 101.43 42876.72 47820.93 2015-03-20 00:10:33.000 079 21176.18 101.42 42876.70 47820.95 2015-03-20 00:10:34.000 079 21176.17 101.43 42876.70 47820.96 2015-03-20 00:10:35.000 079 21176.17 101.44 42876.67 47820.96 2015-03-20 00:10:36.000 079 21176.18 101.44 42876.67 47820.97 2015-03-20 00:10:37.000 079 21176.18 101.44 42876.65 47820.93 2015-03-20 00:10:38.000 079 21176.14 101.46 42876.65 47820.94 2015-03-20 00:10:39.000 079 21176.10 101.52 42876.61 47820.93 2015-03-20 00:10:40.000 079 21176.07 101.56 42876.58 47820.91 2015-03-20 00:10:41.000 079 21176.03 101.60 42876.56 47820.85 2015-03-20 00:10:42.000 079 21176.01 101.60 42876.51 47820.78 2015-03-20 00:10:43.000 079 21175.96 101.64 42876.46 47820.74 2015-03-20 00:10:44.000 079 21175.93 101.69 42876.44 47820.70 2015-03-20 00:10:45.000 079 21175.90 101.70 42876.42 47820.67 2015-03-20 00:10:46.000 079 21175.87 101.71 42876.41 47820.61 2015-03-20 00:10:47.000 079 21175.90 101.74 42876.36 47820.59 2015-03-20 00:10:48.000 079 21175.89 101.75 42876.36 47820.57 2015-03-20 00:10:49.000 079 21175.90 101.73 42876.36 47820.55 2015-03-20 00:10:50.000 079 21175.90 101.71 42876.35 47820.54 2015-03-20 00:10:51.000 079 21175.90 101.70 42876.35 47820.56 2015-03-20 00:10:52.000 079 21175.91 101.69 42876.35 47820.58 2015-03-20 00:10:53.000 079 21175.92 101.70 42876.35 47820.58 2015-03-20 00:10:54.000 079 21175.93 101.71 42876.36 47820.59 2015-03-20 00:10:55.000 079 21175.93 101.73 42876.33 47820.57 2015-03-20 00:10:56.000 079 21175.90 101.72 42876.37 47820.59 2015-03-20 00:10:57.000 079 21175.88 101.70 42876.39 47820.58 2015-03-20 00:10:58.000 079 21175.90 101.70 42876.36 47820.59 2015-03-20 00:10:59.000 079 21175.89 101.72 42876.37 47820.60 2015-03-20 00:11:00.000 079 21175.84 101.72 42876.39 47820.58 2015-03-20 00:11:01.000 079 21175.88 101.74 42876.36 47820.57 2015-03-20 00:11:02.000 079 21175.89 101.76 42876.37 47820.55 2015-03-20 00:11:03.000 079 21175.86 101.74 42876.38 47820.58 2015-03-20 00:11:04.000 079 21175.85 101.75 42876.38 47820.56 2015-03-20 00:11:05.000 079 21175.85 101.76 42876.39 47820.55 2015-03-20 00:11:06.000 079 21175.85 101.75 42876.38 47820.57 2015-03-20 00:11:07.000 079 21175.87 101.76 42876.36 47820.54 2015-03-20 00:11:08.000 079 21175.86 101.78 42876.36 47820.58 2015-03-20 00:11:09.000 079 21175.87 101.79 42876.35 47820.55 2015-03-20 00:11:10.000 079 21175.88 101.75 42876.34 47820.57 2015-03-20 00:11:11.000 079 21175.84 101.76 42876.38 47820.56 2015-03-20 00:11:12.000 079 21175.84 101.75 42876.39 47820.58 2015-03-20 00:11:13.000 079 21175.86 101.74 42876.39 47820.56 2015-03-20 00:11:14.000 079 21175.85 101.76 42876.36 47820.58 2015-03-20 00:11:15.000 079 21175.84 101.79 42876.36 47820.58 2015-03-20 00:11:16.000 079 21175.83 101.79 42876.40 47820.58 2015-03-20 00:11:17.000 079 21175.83 101.79 42876.42 47820.58 2015-03-20 00:11:18.000 079 21175.84 101.79 42876.37 47820.58 2015-03-20 00:11:19.000 079 21175.82 101.79 42876.35 47820.55 2015-03-20 00:11:20.000 079 21175.83 101.80 42876.38 47820.57 2015-03-20 00:11:21.000 079 21175.82 101.80 42876.39 47820.54 2015-03-20 00:11:22.000 079 21175.82 101.79 42876.35 47820.53 2015-03-20 00:11:23.000 079 21175.82 101.77 42876.36 47820.52 2015-03-20 00:11:24.000 079 21175.81 101.77 42876.38 47820.50 2015-03-20 00:11:25.000 079 21175.81 101.76 42876.38 47820.54 2015-03-20 00:11:26.000 079 21175.80 101.79 42876.37 47820.52 2015-03-20 00:11:27.000 079 21175.79 101.79 42876.38 47820.53 2015-03-20 00:11:28.000 079 21175.80 101.79 42876.37 47820.52 2015-03-20 00:11:29.000 079 21175.81 101.79 42876.36 47820.54 2015-03-20 00:11:30.000 079 21175.82 101.78 42876.34 47820.54 2015-03-20 00:11:31.000 079 21175.84 101.78 42876.36 47820.51 2015-03-20 00:11:32.000 079 21175.82 101.77 42876.34 47820.53 2015-03-20 00:11:33.000 079 21175.85 101.76 42876.37 47820.54 2015-03-20 00:11:34.000 079 21175.88 101.74 42876.37 47820.54 2015-03-20 00:11:35.000 079 21175.88 101.74 42876.38 47820.56 2015-03-20 00:11:36.000 079 21175.91 101.75 42876.36 47820.57 2015-03-20 00:11:37.000 079 21175.91 101.73 42876.36 47820.60 2015-03-20 00:11:38.000 079 21175.92 101.73 42876.35 47820.62 2015-03-20 00:11:39.000 079 21175.91 101.72 42876.36 47820.60 2015-03-20 00:11:40.000 079 21175.95 101.73 42876.41 47820.64 2015-03-20 00:11:41.000 079 21175.97 101.71 42876.41 47820.63 2015-03-20 00:11:42.000 079 21175.98 101.73 42876.41 47820.64 2015-03-20 00:11:43.000 079 21175.98 101.73 42876.42 47820.64 2015-03-20 00:11:44.000 079 21175.99 101.72 42876.44 47820.65 2015-03-20 00:11:45.000 079 21176.00 101.72 42876.43 47820.66 2015-03-20 00:11:46.000 079 21175.99 101.75 42876.39 47820.67 2015-03-20 00:11:47.000 079 21175.97 101.76 42876.40 47820.68 2015-03-20 00:11:48.000 079 21176.01 101.75 42876.41 47820.65 2015-03-20 00:11:49.000 079 21176.03 101.76 42876.41 47820.70 2015-03-20 00:11:50.000 079 21176.05 101.75 42876.42 47820.70 2015-03-20 00:11:51.000 079 21176.08 101.74 42876.42 47820.72 2015-03-20 00:11:52.000 079 21176.09 101.72 42876.43 47820.73 2015-03-20 00:11:53.000 079 21176.11 101.70 42876.46 47820.73 2015-03-20 00:11:54.000 079 21176.11 101.70 42876.46 47820.76 2015-03-20 00:11:55.000 079 21176.13 101.71 42876.47 47820.78 2015-03-20 00:11:56.000 079 21176.13 101.70 42876.44 47820.77 2015-03-20 00:11:57.000 079 21176.13 101.71 42876.44 47820.79 2015-03-20 00:11:58.000 079 21176.20 101.71 42876.44 47820.80 2015-03-20 00:11:59.000 079 21176.21 101.69 42876.45 47820.79 2015-03-20 00:12:00.000 079 21176.21 101.70 42876.46 47820.83 2015-03-20 00:12:01.000 079 21176.23 101.69 42876.48 47820.80 2015-03-20 00:12:02.000 079 21176.24 101.68 42876.49 47820.83 2015-03-20 00:12:03.000 079 21176.25 101.66 42876.49 47820.84 2015-03-20 00:12:04.000 079 21176.24 101.66 42876.46 47820.84 2015-03-20 00:12:05.000 079 21176.21 101.68 42876.44 47820.84 2015-03-20 00:12:06.000 079 21176.21 101.69 42876.44 47820.79 2015-03-20 00:12:07.000 079 21176.18 101.69 42876.40 47820.78 2015-03-20 00:12:08.000 079 21176.17 101.69 42876.41 47820.76 2015-03-20 00:12:09.000 079 21176.14 101.67 42876.42 47820.75 2015-03-20 00:12:10.000 079 21176.13 101.65 42876.40 47820.71 2015-03-20 00:12:11.000 079 21176.12 101.62 42876.39 47820.70 2015-03-20 00:12:12.000 079 21176.08 101.64 42876.38 47820.69 2015-03-20 00:12:13.000 079 21176.06 101.61 42876.39 47820.67 2015-03-20 00:12:14.000 079 21176.05 101.59 42876.36 47820.64 2015-03-20 00:12:15.000 079 21176.03 101.59 42876.37 47820.65 2015-03-20 00:12:16.000 079 21176.05 101.54 42876.38 47820.64 2015-03-20 00:12:17.000 079 21176.08 101.51 42876.38 47820.64 2015-03-20 00:12:18.000 079 21176.07 101.48 42876.41 47820.67 2015-03-20 00:12:19.000 079 21176.07 101.46 42876.40 47820.67 2015-03-20 00:12:20.000 079 21176.07 101.44 42876.37 47820.67 2015-03-20 00:12:21.000 079 21176.07 101.45 42876.36 47820.69 2015-03-20 00:12:22.000 079 21176.06 101.46 42876.37 47820.67 2015-03-20 00:12:23.000 079 21176.07 101.45 42876.36 47820.67 2015-03-20 00:12:24.000 079 21176.05 101.45 42876.36 47820.64 2015-03-20 00:12:25.000 079 21176.06 101.44 42876.35 47820.64 2015-03-20 00:12:26.000 079 21176.06 101.35 42876.37 47820.63 2015-03-20 00:12:27.000 079 21176.09 101.33 42876.42 47820.65 2015-03-20 00:12:28.000 079 21176.12 101.29 42876.40 47820.68 2015-03-20 00:12:29.000 079 21176.12 101.28 42876.40 47820.72 2015-03-20 00:12:30.000 079 21176.12 101.30 42876.41 47820.71 2015-03-20 00:12:31.000 079 21176.09 101.28 42876.40 47820.71 2015-03-20 00:12:32.000 079 21176.09 101.27 42876.37 47820.73 2015-03-20 00:12:33.000 079 21176.07 101.28 42876.37 47820.71 2015-03-20 00:12:34.000 079 21176.03 101.28 42876.41 47820.67 2015-03-20 00:12:35.000 079 21175.97 101.27 42876.39 47820.67 2015-03-20 00:12:36.000 079 21175.93 101.29 42876.41 47820.66 2015-03-20 00:12:37.000 079 21175.92 101.27 42876.39 47820.63 2015-03-20 00:12:38.000 079 21175.91 101.25 42876.42 47820.62 2015-03-20 00:12:39.000 079 21175.85 101.25 42876.40 47820.61 2015-03-20 00:12:40.000 079 21175.80 101.26 42876.38 47820.59 2015-03-20 00:12:41.000 079 21175.80 101.25 42876.39 47820.57 2015-03-20 00:12:42.000 079 21175.73 101.27 42876.41 47820.57 2015-03-20 00:12:43.000 079 21175.67 101.27 42876.41 47820.55 2015-03-20 00:12:44.000 079 21175.64 101.25 42876.39 47820.53 2015-03-20 00:12:45.000 079 21175.61 101.25 42876.41 47820.50 2015-03-20 00:12:46.000 079 21175.59 101.25 42876.39 47820.49 2015-03-20 00:12:47.000 079 21175.50 101.26 42876.41 47820.48 2015-03-20 00:12:48.000 079 21175.48 101.26 42876.42 47820.44 2015-03-20 00:12:49.000 079 21175.46 101.25 42876.39 47820.44 2015-03-20 00:12:50.000 079 21175.41 101.24 42876.42 47820.42 2015-03-20 00:12:51.000 079 21175.35 101.24 42876.40 47820.39 2015-03-20 00:12:52.000 079 21175.28 101.24 42876.41 47820.36 2015-03-20 00:12:53.000 079 21175.25 101.25 42876.38 47820.36 2015-03-20 00:12:54.000 079 21175.18 101.23 42876.40 47820.31 2015-03-20 00:12:55.000 079 21175.15 101.21 42876.43 47820.31 2015-03-20 00:12:56.000 079 21175.13 101.19 42876.42 47820.28 2015-03-20 00:12:57.000 079 21175.06 101.16 42876.45 47820.26 2015-03-20 00:12:58.000 079 21175.03 101.14 42876.43 47820.26 2015-03-20 00:12:59.000 079 21174.98 101.13 42876.45 47820.25 2015-03-20 00:13:00.000 079 21174.93 101.13 42876.44 47820.22 2015-03-20 00:13:01.000 079 21174.89 101.12 42876.43 47820.23 2015-03-20 00:13:02.000 079 21174.83 101.11 42876.43 47820.19 2015-03-20 00:13:03.000 079 21174.77 101.13 42876.40 47820.19 2015-03-20 00:13:04.000 079 21174.71 101.14 42876.43 47820.16 2015-03-20 00:13:05.000 079 21174.64 101.18 42876.47 47820.12 2015-03-20 00:13:06.000 079 21174.60 101.18 42876.44 47820.08 2015-03-20 00:13:07.000 079 21174.55 101.18 42876.44 47820.06 2015-03-20 00:13:08.000 079 21174.49 101.17 42876.41 47820.03 2015-03-20 00:13:09.000 079 21174.43 101.20 42876.40 47820.01 2015-03-20 00:13:10.000 079 21174.38 101.24 42876.41 47819.99 2015-03-20 00:13:11.000 079 21174.28 101.29 42876.40 47819.94 2015-03-20 00:13:12.000 079 21174.21 101.33 42876.32 47819.85 2015-03-20 00:13:13.000 079 21174.15 101.34 42876.34 47819.84 2015-03-20 00:13:14.000 079 21174.09 101.34 42876.35 47819.79 2015-03-20 00:13:15.000 079 21174.03 101.37 42876.34 47819.73 2015-03-20 00:13:16.000 079 21173.95 101.39 42876.29 47819.69 2015-03-20 00:13:17.000 079 21173.87 101.42 42876.28 47819.67 2015-03-20 00:13:18.000 079 21173.85 101.39 42876.30 47819.63 2015-03-20 00:13:19.000 079 21173.81 101.38 42876.29 47819.62 2015-03-20 00:13:20.000 079 21173.78 101.37 42876.27 47819.59 2015-03-20 00:13:21.000 079 21173.76 101.37 42876.27 47819.55 2015-03-20 00:13:22.000 079 21173.73 101.38 42876.29 47819.57 2015-03-20 00:13:23.000 079 21173.69 101.37 42876.31 47819.53 2015-03-20 00:13:24.000 079 21173.69 101.34 42876.30 47819.55 2015-03-20 00:13:25.000 079 21173.71 101.28 42876.30 47819.55 2015-03-20 00:13:26.000 079 21173.71 101.31 42876.35 47819.55 2015-03-20 00:13:27.000 079 21173.68 101.33 42876.35 47819.59 2015-03-20 00:13:28.000 079 21173.64 101.34 42876.36 47819.53 2015-03-20 00:13:29.000 079 21173.62 101.35 42876.38 47819.55 2015-03-20 00:13:30.000 079 21173.59 101.37 42876.33 47819.55 2015-03-20 00:13:31.000 079 21173.56 101.38 42876.31 47819.49 2015-03-20 00:13:32.000 079 21173.53 101.39 42876.30 47819.47 2015-03-20 00:13:33.000 079 21173.54 101.36 42876.33 47819.48 2015-03-20 00:13:34.000 079 21173.53 101.34 42876.34 47819.51 2015-03-20 00:13:35.000 079 21173.52 101.35 42876.31 47819.49 2015-03-20 00:13:36.000 079 21173.52 101.36 42876.34 47819.48 2015-03-20 00:13:37.000 079 21173.52 101.39 42876.32 47819.48 2015-03-20 00:13:38.000 079 21173.53 101.40 42876.33 47819.47 2015-03-20 00:13:39.000 079 21173.51 101.38 42876.30 47819.46 2015-03-20 00:13:40.000 079 21173.53 101.38 42876.26 47819.45 2015-03-20 00:13:41.000 079 21173.46 101.38 42876.29 47819.45 2015-03-20 00:13:42.000 079 21173.45 101.36 42876.29 47819.44 2015-03-20 00:13:43.000 079 21173.46 101.36 42876.30 47819.43 2015-03-20 00:13:44.000 079 21173.45 101.34 42876.30 47819.42 2015-03-20 00:13:45.000 079 21173.39 101.35 42876.30 47819.40 2015-03-20 00:13:46.000 079 21173.35 101.40 42876.32 47819.40 2015-03-20 00:13:47.000 079 21173.32 101.40 42876.28 47819.38 2015-03-20 00:13:48.000 079 21173.28 101.41 42876.28 47819.34 2015-03-20 00:13:49.000 079 21173.24 101.43 42876.27 47819.32 2015-03-20 00:13:50.000 079 21173.21 101.42 42876.26 47819.28 2015-03-20 00:13:51.000 079 21173.17 101.40 42876.25 47819.29 2015-03-20 00:13:52.000 079 21173.15 101.37 42876.23 47819.24 2015-03-20 00:13:53.000 079 21173.16 101.37 42876.27 47819.24 2015-03-20 00:13:54.000 079 21173.15 101.37 42876.26 47819.22 2015-03-20 00:13:55.000 079 21173.14 101.36 42876.26 47819.22 2015-03-20 00:13:56.000 079 21173.11 101.32 42876.24 47819.24 2015-03-20 00:13:57.000 079 21173.16 101.31 42876.24 47819.21 2015-03-20 00:13:58.000 079 21173.13 101.30 42876.24 47819.24 2015-03-20 00:13:59.000 079 21173.10 101.29 42876.26 47819.23 2015-03-20 00:14:00.000 079 21173.07 101.31 42876.23 47819.21 2015-03-20 00:14:01.000 079 21173.06 101.29 42876.24 47819.22 2015-03-20 00:14:02.000 079 21173.03 101.29 42876.25 47819.21 2015-03-20 00:14:03.000 079 21172.98 101.29 42876.26 47819.20 2015-03-20 00:14:04.000 079 21172.96 101.30 42876.25 47819.18 2015-03-20 00:14:05.000 079 21172.94 101.30 42876.29 47819.18 2015-03-20 00:14:06.000 079 21172.92 101.28 42876.29 47819.15 2015-03-20 00:14:07.000 079 21172.91 101.28 42876.28 47819.19 2015-03-20 00:14:08.000 079 21172.87 101.29 42876.32 47819.15 2015-03-20 00:14:09.000 079 21172.82 101.32 42876.32 47819.13 2015-03-20 00:14:10.000 079 21172.79 101.33 42876.31 47819.15 2015-03-20 00:14:11.000 079 21172.76 101.33 42876.30 47819.12 2015-03-20 00:14:12.000 079 21172.71 101.33 42876.32 47819.11 2015-03-20 00:14:13.000 079 21172.65 101.33 42876.29 47819.08 2015-03-20 00:14:14.000 079 21172.62 101.34 42876.27 47819.03 2015-03-20 00:14:15.000 079 21172.53 101.40 42876.24 47819.01 2015-03-20 00:14:16.000 079 21172.45 101.44 42876.23 47818.97 2015-03-20 00:14:17.000 079 21172.35 101.49 42876.24 47818.94 2015-03-20 00:14:18.000 079 21172.27 101.48 42876.22 47818.89 2015-03-20 00:14:19.000 079 21172.23 101.48 42876.20 47818.86 2015-03-20 00:14:20.000 079 21172.19 101.49 42876.21 47818.83 2015-03-20 00:14:21.000 079 21172.18 101.48 42876.19 47818.79 2015-03-20 00:14:22.000 079 21172.17 101.47 42876.19 47818.80 2015-03-20 00:14:23.000 079 21172.18 101.46 42876.18 47818.78 2015-03-20 00:14:24.000 079 21172.21 101.40 42876.21 47818.82 2015-03-20 00:14:25.000 079 21172.23 101.36 42876.24 47818.83 2015-03-20 00:14:26.000 079 21172.26 101.34 42876.28 47818.87 2015-03-20 00:14:27.000 079 21172.27 101.32 42876.29 47818.90 2015-03-20 00:14:28.000 079 21172.28 101.31 42876.29 47818.91 2015-03-20 00:14:29.000 079 21172.26 101.30 42876.31 47818.91 2015-03-20 00:14:30.000 079 21172.26 101.29 42876.31 47818.94 2015-03-20 00:14:31.000 079 21172.25 101.31 42876.34 47818.91 2015-03-20 00:14:32.000 079 21172.20 101.33 42876.32 47818.93 2015-03-20 00:14:33.000 079 21172.18 101.34 42876.33 47818.91 2015-03-20 00:14:34.000 079 21172.18 101.35 42876.34 47818.89 2015-03-20 00:14:35.000 079 21172.16 101.36 42876.32 47818.90 2015-03-20 00:14:36.000 079 21172.15 101.36 42876.32 47818.87 2015-03-20 00:14:37.000 079 21172.13 101.38 42876.31 47818.91 2015-03-20 00:14:38.000 079 21172.13 101.40 42876.32 47818.89 2015-03-20 00:14:39.000 079 21172.12 101.41 42876.31 47818.88 2015-03-20 00:14:40.000 079 21172.08 101.41 42876.33 47818.88 2015-03-20 00:14:41.000 079 21172.08 101.43 42876.34 47818.86 2015-03-20 00:14:42.000 079 21172.09 101.41 42876.39 47818.89 2015-03-20 00:14:43.000 079 21172.10 101.43 42876.38 47818.87 2015-03-20 00:14:44.000 079 21172.09 101.44 42876.38 47818.89 2015-03-20 00:14:45.000 079 21172.05 101.44 42876.35 47818.87 2015-03-20 00:14:46.000 079 21172.03 101.44 42876.36 47818.88 2015-03-20 00:14:47.000 079 21172.01 101.45 42876.37 47818.88 2015-03-20 00:14:48.000 079 21172.02 101.43 42876.39 47818.87 2015-03-20 00:14:49.000 079 21172.06 101.43 42876.36 47818.85 2015-03-20 00:14:50.000 079 21172.04 101.44 42876.38 47818.86 2015-03-20 00:14:51.000 079 21172.00 101.46 42876.37 47818.88 2015-03-20 00:14:52.000 079 21171.97 101.48 42876.38 47818.85 2015-03-20 00:14:53.000 079 21171.94 101.48 42876.37 47818.85 2015-03-20 00:14:54.000 079 21171.96 101.48 42876.33 47818.84 2015-03-20 00:14:55.000 079 21171.93 101.47 42876.35 47818.85 2015-03-20 00:14:56.000 079 21171.93 101.48 42876.37 47818.86 2015-03-20 00:14:57.000 079 21171.91 101.45 42876.37 47818.83 2015-03-20 00:14:58.000 079 21171.87 101.45 42876.39 47818.83 2015-03-20 00:14:59.000 079 21171.88 101.45 42876.39 47818.83 2015-03-20 00:15:00.000 079 21171.87 101.41 42876.37 47818.81 2015-03-20 00:15:01.000 079 21171.87 101.38 42876.39 47818.81 2015-03-20 00:15:02.000 079 21171.89 101.36 42876.42 47818.83 2015-03-20 00:15:03.000 079 21171.90 101.35 42876.41 47818.84 2015-03-20 00:15:04.000 079 21171.90 101.34 42876.42 47818.83 2015-03-20 00:15:05.000 079 21171.88 101.34 42876.41 47818.88 2015-03-20 00:15:06.000 079 21171.89 101.35 42876.42 47818.86 2015-03-20 00:15:07.000 079 21171.86 101.34 42876.43 47818.86 2015-03-20 00:15:08.000 079 21171.86 101.36 42876.45 47818.87 2015-03-20 00:15:09.000 079 21171.86 101.38 42876.46 47818.85 2015-03-20 00:15:10.000 079 21171.84 101.37 42876.46 47818.85 2015-03-20 00:15:11.000 079 21171.81 101.36 42876.46 47818.84 2015-03-20 00:15:12.000 079 21171.81 101.37 42876.43 47818.85 2015-03-20 00:15:13.000 079 21171.82 101.37 42876.43 47818.82 2015-03-20 00:15:14.000 079 21171.78 101.36 42876.41 47818.83 2015-03-20 00:15:15.000 079 21171.76 101.38 42876.45 47818.79 2015-03-20 00:15:16.000 079 21171.75 101.40 42876.43 47818.80 2015-03-20 00:15:17.000 079 21171.74 101.39 42876.43 47818.80 2015-03-20 00:15:18.000 079 21171.75 101.39 42876.44 47818.79 2015-03-20 00:15:19.000 079 21171.72 101.39 42876.42 47818.77 2015-03-20 00:15:20.000 079 21171.72 101.38 42876.41 47818.78 2015-03-20 00:15:21.000 079 21171.73 101.38 42876.40 47818.78 2015-03-20 00:15:22.000 079 21171.68 101.39 42876.41 47818.74 2015-03-20 00:15:23.000 079 21171.71 101.40 42876.41 47818.76 2015-03-20 00:15:24.000 079 21171.69 101.41 42876.42 47818.73 2015-03-20 00:15:25.000 079 21171.68 101.42 42876.39 47818.72 2015-03-20 00:15:26.000 079 21171.68 101.42 42876.37 47818.74 2015-03-20 00:15:27.000 079 21171.68 101.41 42876.40 47818.73 2015-03-20 00:15:28.000 079 21171.64 101.45 42876.42 47818.70 2015-03-20 00:15:29.000 079 21171.59 101.48 42876.36 47818.70 2015-03-20 00:15:30.000 079 21171.57 101.50 42876.37 47818.69 2015-03-20 00:15:31.000 079 21171.54 101.51 42876.38 47818.66 2015-03-20 00:15:32.000 079 21171.50 101.53 42876.36 47818.63 2015-03-20 00:15:33.000 079 21171.50 101.55 42876.33 47818.60 2015-03-20 00:15:34.000 079 21171.48 101.52 42876.32 47818.60 2015-03-20 00:15:35.000 079 21171.47 101.53 42876.31 47818.57 2015-03-20 00:15:36.000 079 21171.45 101.52 42876.32 47818.56 2015-03-20 00:15:37.000 079 21171.40 101.54 42876.33 47818.56 2015-03-20 00:15:38.000 079 21171.38 101.55 42876.29 47818.55 2015-03-20 00:15:39.000 079 21171.40 101.52 42876.33 47818.52 2015-03-20 00:15:40.000 079 21171.39 101.49 42876.36 47818.52 2015-03-20 00:15:41.000 079 21171.37 101.49 42876.33 47818.52 2015-03-20 00:15:42.000 079 21171.39 101.49 42876.33 47818.51 2015-03-20 00:15:43.000 079 21171.38 101.47 42876.32 47818.52 2015-03-20 00:15:44.000 079 21171.37 101.45 42876.31 47818.52 2015-03-20 00:15:45.000 079 21171.38 101.44 42876.31 47818.53 2015-03-20 00:15:46.000 079 21171.37 101.44 42876.30 47818.50 2015-03-20 00:15:47.000 079 21171.35 101.42 42876.32 47818.52 2015-03-20 00:15:48.000 079 21171.34 101.40 42876.34 47818.51 2015-03-20 00:15:49.000 079 21171.31 101.39 42876.32 47818.52 2015-03-20 00:15:50.000 079 21171.30 101.38 42876.30 47818.49 2015-03-20 00:15:51.000 079 21171.30 101.37 42876.32 47818.49 2015-03-20 00:15:52.000 079 21171.31 101.36 42876.28 47818.47 2015-03-20 00:15:53.000 079 21171.30 101.33 42876.26 47818.48 2015-03-20 00:15:54.000 079 21171.28 101.33 42876.32 47818.50 2015-03-20 00:15:55.000 079 21171.28 101.33 42876.30 47818.47 2015-03-20 00:15:56.000 079 21171.28 101.34 42876.28 47818.47 2015-03-20 00:15:57.000 079 21171.26 101.31 42876.27 47818.47 2015-03-20 00:15:58.000 079 21171.25 101.31 42876.27 47818.45 2015-03-20 00:15:59.000 079 21171.25 101.33 42876.27 47818.47 2015-03-20 00:16:00.000 079 21171.26 101.29 42876.29 47818.47 2015-03-20 00:16:01.000 079 21171.24 101.29 42876.27 47818.45 2015-03-20 00:16:02.000 079 21171.20 101.28 42876.29 47818.45 2015-03-20 00:16:03.000 079 21171.20 101.26 42876.32 47818.46 2015-03-20 00:16:04.000 079 21171.22 101.26 42876.35 47818.47 2015-03-20 00:16:05.000 079 21171.24 101.25 42876.29 47818.46 2015-03-20 00:16:06.000 079 21171.25 101.25 42876.26 47818.45 2015-03-20 00:16:07.000 079 21171.25 101.23 42876.30 47818.45 2015-03-20 00:16:08.000 079 21171.25 101.25 42876.28 47818.46 2015-03-20 00:16:09.000 079 21171.24 101.24 42876.35 47818.45 2015-03-20 00:16:10.000 079 21171.29 101.23 42876.32 47818.46 2015-03-20 00:16:11.000 079 21171.26 101.23 42876.31 47818.47 2015-03-20 00:16:12.000 079 21171.24 101.24 42876.30 47818.48 2015-03-20 00:16:13.000 079 21171.27 101.26 42876.27 47818.47 2015-03-20 00:16:14.000 079 21171.29 101.26 42876.30 47818.45 2015-03-20 00:16:15.000 079 21171.27 101.25 42876.31 47818.47 2015-03-20 00:16:16.000 079 21171.25 101.27 42876.29 47818.42 2015-03-20 00:16:17.000 079 21171.27 101.27 42876.31 47818.44 2015-03-20 00:16:18.000 079 21171.27 101.27 42876.28 47818.43 2015-03-20 00:16:19.000 079 21171.25 101.27 42876.23 47818.43 2015-03-20 00:16:20.000 079 21171.27 101.24 42876.26 47818.42 2015-03-20 00:16:21.000 079 21171.24 101.22 42876.25 47818.42 2015-03-20 00:16:22.000 079 21171.27 101.22 42876.21 47818.40 2015-03-20 00:16:23.000 079 21171.27 101.22 42876.24 47818.42 2015-03-20 00:16:24.000 079 21171.28 101.22 42876.24 47818.42 2015-03-20 00:16:25.000 079 21171.28 101.19 42876.24 47818.42 2015-03-20 00:16:26.000 079 21171.30 101.20 42876.25 47818.42 2015-03-20 00:16:27.000 079 21171.32 101.21 42876.24 47818.44 2015-03-20 00:16:28.000 079 21171.34 101.19 42876.22 47818.43 2015-03-20 00:16:29.000 079 21171.35 101.18 42876.23 47818.45 2015-03-20 00:16:30.000 079 21171.36 101.18 42876.23 47818.45 2015-03-20 00:16:31.000 079 21171.36 101.17 42876.20 47818.46 2015-03-20 00:16:32.000 079 21171.40 101.16 42876.21 47818.46 2015-03-20 00:16:33.000 079 21171.39 101.19 42876.23 47818.44 2015-03-20 00:16:34.000 079 21171.42 101.19 42876.22 47818.46 2015-03-20 00:16:35.000 079 21171.42 101.19 42876.15 47818.45 2015-03-20 00:16:36.000 079 21171.41 101.14 42876.15 47818.49 2015-03-20 00:16:37.000 079 21171.47 101.14 42876.15 47818.46 2015-03-20 00:16:38.000 079 21171.45 101.17 42876.17 47818.44 2015-03-20 00:16:39.000 079 21171.48 101.16 42876.19 47818.48 2015-03-20 00:16:40.000 079 21171.50 101.13 42876.17 47818.48 2015-03-20 00:16:41.000 079 21171.49 101.10 42876.25 47818.47 2015-03-20 00:16:42.000 079 21171.51 101.08 42876.24 47818.48 2015-03-20 00:16:43.000 079 21171.54 101.06 42876.25 47818.49 2015-03-20 00:16:44.000 079 21171.56 101.04 42876.27 47818.50 2015-03-20 00:16:45.000 079 21171.56 101.02 42876.26 47818.48 2015-03-20 00:16:46.000 079 21171.58 101.00 42876.24 47818.50 2015-03-20 00:16:47.000 079 21171.64 100.99 42876.25 47818.49 2015-03-20 00:16:48.000 079 21171.70 100.92 42876.28 47818.54 2015-03-20 00:16:49.000 079 21171.75 100.83 42876.30 47818.54 2015-03-20 00:16:50.000 079 21171.85 100.76 42876.33 47818.64 2015-03-20 00:16:51.000 079 21171.87 100.75 42876.37 47818.66 2015-03-20 00:16:52.000 079 21171.95 100.73 42876.39 47818.73 2015-03-20 00:16:53.000 079 21171.97 100.73 42876.41 47818.77 2015-03-20 00:16:54.000 079 21172.04 100.71 42876.43 47818.80 2015-03-20 00:16:55.000 079 21172.08 100.72 42876.44 47818.84 2015-03-20 00:16:56.000 079 21172.13 100.72 42876.42 47818.87 2015-03-20 00:16:57.000 079 21172.13 100.70 42876.45 47818.88 2015-03-20 00:16:58.000 079 21172.17 100.70 42876.44 47818.88 2015-03-20 00:16:59.000 079 21172.19 100.70 42876.45 47818.93 2015-03-20 00:17:00.000 079 21172.24 100.68 42876.42 47818.95 2015-03-20 00:17:01.000 079 21172.30 100.70 42876.44 47818.94 2015-03-20 00:17:02.000 079 21172.35 100.70 42876.42 47818.97 2015-03-20 00:17:03.000 079 21172.37 100.70 42876.45 47818.97 2015-03-20 00:17:04.000 079 21172.44 100.66 42876.46 47818.99 2015-03-20 00:17:05.000 079 21172.44 100.62 42876.42 47819.04 2015-03-20 00:17:06.000 079 21172.49 100.60 42876.44 47819.04 2015-03-20 00:17:07.000 079 21172.56 100.56 42876.46 47819.07 2015-03-20 00:17:08.000 079 21172.61 100.54 42876.49 47819.10 2015-03-20 00:17:09.000 079 21172.67 100.50 42876.50 47819.17 2015-03-20 00:17:10.000 079 21172.69 100.46 42876.49 47819.20 2015-03-20 00:17:11.000 079 21172.73 100.43 42876.50 47819.21 2015-03-20 00:17:12.000 079 21172.78 100.39 42876.52 47819.24 2015-03-20 00:17:13.000 079 21172.81 100.38 42876.55 47819.27 2015-03-20 00:17:14.000 079 21172.88 100.36 42876.52 47819.28 2015-03-20 00:17:15.000 079 21172.90 100.32 42876.52 47819.31 2015-03-20 00:17:16.000 079 21172.94 100.30 42876.51 47819.35 2015-03-20 00:17:17.000 079 21172.94 100.28 42876.52 47819.35 2015-03-20 00:17:18.000 079 21172.95 100.26 42876.51 47819.37 2015-03-20 00:17:19.000 079 21172.98 100.22 42876.55 47819.36 2015-03-20 00:17:20.000 079 21173.01 100.20 42876.56 47819.40 2015-03-20 00:17:21.000 079 21173.04 100.18 42876.54 47819.39 2015-03-20 00:17:22.000 079 21173.06 100.12 42876.53 47819.41 2015-03-20 00:17:23.000 079 21173.09 100.11 42876.53 47819.42 2015-03-20 00:17:24.000 079 21173.12 100.11 42876.50 47819.43 2015-03-20 00:17:25.000 079 21173.14 100.10 42876.50 47819.45 2015-03-20 00:17:26.000 079 21173.14 100.09 42876.50 47819.46 2015-03-20 00:17:27.000 079 21173.15 100.07 42876.50 47819.46 2015-03-20 00:17:28.000 079 21173.19 100.04 42876.50 47819.48 2015-03-20 00:17:29.000 079 21173.24 100.03 42876.49 47819.49 2015-03-20 00:17:30.000 079 21173.22 100.02 42876.53 47819.50 2015-03-20 00:17:31.000 079 21173.22 100.01 42876.53 47819.50 2015-03-20 00:17:32.000 079 21173.24 99.98 42876.54 47819.51 2015-03-20 00:17:33.000 079 21173.22 99.97 42876.54 47819.50 2015-03-20 00:17:34.000 079 21173.22 99.95 42876.52 47819.50 2015-03-20 00:17:35.000 079 21173.27 99.94 42876.51 47819.51 2015-03-20 00:17:36.000 079 21173.29 99.94 42876.53 47819.53 2015-03-20 00:17:37.000 079 21173.30 99.93 42876.55 47819.53 2015-03-20 00:17:38.000 079 21173.33 99.86 42876.56 47819.55 2015-03-20 00:17:39.000 079 21173.36 99.82 42876.54 47819.55 2015-03-20 00:17:40.000 079 21173.37 99.79 42876.56 47819.56 2015-03-20 00:17:41.000 079 21173.43 99.75 42876.60 47819.58 2015-03-20 00:17:42.000 079 21173.42 99.74 42876.61 47819.61 2015-03-20 00:17:43.000 079 21173.45 99.74 42876.61 47819.62 2015-03-20 00:17:44.000 079 21173.48 99.72 42876.60 47819.64 2015-03-20 00:17:45.000 079 21173.51 99.70 42876.59 47819.66 2015-03-20 00:17:46.000 079 21173.52 99.68 42876.57 47819.67 2015-03-20 00:17:47.000 079 21173.52 99.68 42876.57 47819.69 2015-03-20 00:17:48.000 079 21173.51 99.66 42876.58 47819.68 2015-03-20 00:17:49.000 079 21173.51 99.63 42876.57 47819.70 2015-03-20 00:17:50.000 079 21173.53 99.60 42876.57 47819.69 2015-03-20 00:17:51.000 079 21173.54 99.59 42876.57 47819.69 2015-03-20 00:17:52.000 079 21173.55 99.58 42876.59 47819.69 2015-03-20 00:17:53.000 079 21173.56 99.56 42876.57 47819.69 2015-03-20 00:17:54.000 079 21173.59 99.55 42876.60 47819.71 2015-03-20 00:17:55.000 079 21173.61 99.51 42876.58 47819.72 2015-03-20 00:17:56.000 079 21173.61 99.49 42876.59 47819.71 2015-03-20 00:17:57.000 079 21173.62 99.46 42876.61 47819.73 2015-03-20 00:17:58.000 079 21173.66 99.45 42876.62 47819.74 2015-03-20 00:17:59.000 079 21173.67 99.42 42876.61 47819.76 2015-03-20 00:18:00.000 079 21173.68 99.39 42876.62 47819.76 2015-03-20 00:18:01.000 079 21173.70 99.37 42876.60 47819.78 2015-03-20 00:18:02.000 079 21173.72 99.32 42876.61 47819.77 2015-03-20 00:18:03.000 079 21173.77 99.28 42876.61 47819.81 2015-03-20 00:18:04.000 079 21173.81 99.24 42876.61 47819.84 2015-03-20 00:18:05.000 079 21173.83 99.22 42876.64 47819.83 2015-03-20 00:18:06.000 079 21173.87 99.17 42876.67 47819.90 2015-03-20 00:18:07.000 079 21173.88 99.13 42876.66 47819.92 2015-03-20 00:18:08.000 079 21173.91 99.14 42876.65 47819.94 2015-03-20 00:18:09.000 079 21173.91 99.14 42876.67 47819.94 2015-03-20 00:18:10.000 079 21173.95 99.13 42876.69 47819.97 2015-03-20 00:18:11.000 079 21174.00 99.11 42876.66 47819.96 2015-03-20 00:18:12.000 079 21174.00 99.10 42876.66 47819.98 2015-03-20 00:18:13.000 079 21174.05 99.09 42876.70 47820.02 2015-03-20 00:18:14.000 079 21174.08 99.06 42876.68 47820.01 2015-03-20 00:18:15.000 079 21174.10 99.06 42876.67 47820.02 2015-03-20 00:18:16.000 079 21174.12 99.08 42876.67 47820.04 2015-03-20 00:18:17.000 079 21174.14 99.09 42876.69 47820.04 2015-03-20 00:18:18.000 079 21174.18 99.08 42876.73 47820.06 2015-03-20 00:18:19.000 079 21174.19 99.05 42876.71 47820.08 2015-03-20 00:18:20.000 079 21174.20 99.03 42876.71 47820.08 2015-03-20 00:18:21.000 079 21174.23 99.00 42876.71 47820.09 2015-03-20 00:18:22.000 079 21174.29 99.00 42876.71 47820.12 2015-03-20 00:18:23.000 079 21174.32 99.00 42876.73 47820.14 2015-03-20 00:18:24.000 079 21174.34 98.99 42876.70 47820.15 2015-03-20 00:18:25.000 079 21174.38 99.00 42876.70 47820.15 2015-03-20 00:18:26.000 079 21174.42 99.01 42876.71 47820.18 2015-03-20 00:18:27.000 079 21174.47 98.99 42876.71 47820.22 2015-03-20 00:18:28.000 079 21174.48 98.98 42876.72 47820.22 2015-03-20 00:18:29.000 079 21174.51 98.96 42876.71 47820.24 2015-03-20 00:18:30.000 079 21174.53 98.95 42876.72 47820.26 2015-03-20 00:18:31.000 079 21174.56 98.95 42876.71 47820.24 2015-03-20 00:18:32.000 079 21174.60 98.91 42876.73 47820.26 2015-03-20 00:18:33.000 079 21174.66 98.89 42876.74 47820.29 2015-03-20 00:18:34.000 079 21174.69 98.87 42876.73 47820.32 2015-03-20 00:18:35.000 079 21174.72 98.85 42876.72 47820.32 2015-03-20 00:18:36.000 079 21174.71 98.86 42876.68 47820.34 2015-03-20 00:18:37.000 079 21174.75 98.86 42876.68 47820.33 2015-03-20 00:18:38.000 079 21174.79 98.83 42876.68 47820.34 2015-03-20 00:18:39.000 079 21174.82 98.82 42876.69 47820.36 2015-03-20 00:18:40.000 079 21174.84 98.80 42876.71 47820.37 2015-03-20 00:18:41.000 079 21174.89 98.79 42876.72 47820.38 2015-03-20 00:18:42.000 079 21174.89 98.80 42876.71 47820.41 2015-03-20 00:18:43.000 079 21174.91 98.80 42876.71 47820.43 2015-03-20 00:18:44.000 079 21174.91 98.80 42876.72 47820.41 2015-03-20 00:18:45.000 079 21174.91 98.82 42876.70 47820.41 2015-03-20 00:18:46.000 079 21174.92 98.84 42876.67 47820.40 2015-03-20 00:18:47.000 079 21174.91 98.85 42876.65 47820.38 2015-03-20 00:18:48.000 079 21174.92 98.88 42876.63 47820.35 2015-03-20 00:18:49.000 079 21174.94 98.89 42876.61 47820.34 2015-03-20 00:18:50.000 079 21174.95 98.86 42876.60 47820.30 2015-03-20 00:18:51.000 079 21174.96 98.87 42876.58 47820.28 2015-03-20 00:18:52.000 079 21174.97 98.88 42876.59 47820.32 2015-03-20 00:18:53.000 079 21174.98 98.89 42876.59 47820.31 2015-03-20 00:18:54.000 079 21174.99 98.89 42876.56 47820.32 2015-03-20 00:18:55.000 079 21175.00 98.92 42876.52 47820.32 2015-03-20 00:18:56.000 079 21175.01 98.94 42876.55 47820.33 2015-03-20 00:18:57.000 079 21175.03 98.94 42876.54 47820.30 2015-03-20 00:18:58.000 079 21175.06 98.95 42876.49 47820.27 2015-03-20 00:18:59.000 079 21175.08 98.96 42876.47 47820.27 2015-03-20 00:19:00.000 079 21175.08 98.96 42876.45 47820.31 2015-03-20 00:19:01.000 079 21175.13 98.96 42876.44 47820.28 2015-03-20 00:19:02.000 079 21175.14 99.00 42876.43 47820.34 2015-03-20 00:19:03.000 079 21175.18 98.98 42876.43 47820.36 2015-03-20 00:19:04.000 079 21175.25 98.99 42876.43 47820.36 2015-03-20 00:19:05.000 079 21175.26 98.95 42876.42 47820.39 2015-03-20 00:19:06.000 079 21175.29 98.94 42876.46 47820.39 2015-03-20 00:19:07.000 079 21175.33 98.88 42876.49 47820.44 2015-03-20 00:19:08.000 079 21175.35 98.85 42876.49 47820.48 2015-03-20 00:19:09.000 079 21175.37 98.86 42876.52 47820.49 2015-03-20 00:19:10.000 079 21175.42 98.87 42876.52 47820.52 2015-03-20 00:19:11.000 079 21175.45 98.88 42876.51 47820.53 2015-03-20 00:19:12.000 079 21175.46 98.89 42876.52 47820.55 2015-03-20 00:19:13.000 079 21175.44 98.91 42876.51 47820.56 2015-03-20 00:19:14.000 079 21175.45 98.92 42876.47 47820.53 2015-03-20 00:19:15.000 079 21175.48 98.95 42876.44 47820.50 2015-03-20 00:19:16.000 079 21175.46 98.97 42876.43 47820.50 2015-03-20 00:19:17.000 079 21175.50 98.96 42876.43 47820.48 2015-03-20 00:19:18.000 079 21175.53 98.91 42876.42 47820.48 2015-03-20 00:19:19.000 079 21175.55 98.87 42876.47 47820.48 2015-03-20 00:19:20.000 079 21175.56 98.82 42876.45 47820.51 2015-03-20 00:19:21.000 079 21175.59 98.80 42876.47 47820.55 2015-03-20 00:19:22.000 079 21175.62 98.78 42876.46 47820.54 2015-03-20 00:19:23.000 079 21175.65 98.75 42876.47 47820.56 2015-03-20 00:19:24.000 079 21175.66 98.75 42876.48 47820.58 2015-03-20 00:19:25.000 079 21175.68 98.77 42876.46 47820.58 2015-03-20 00:19:26.000 079 21175.69 98.77 42876.44 47820.59 2015-03-20 00:19:27.000 079 21175.73 98.74 42876.46 47820.58 2015-03-20 00:19:28.000 079 21175.73 98.74 42876.45 47820.59 2015-03-20 00:19:29.000 079 21175.73 98.74 42876.44 47820.62 2015-03-20 00:19:30.000 079 21175.76 98.70 42876.44 47820.60 2015-03-20 00:19:31.000 079 21175.79 98.66 42876.44 47820.60 2015-03-20 00:19:32.000 079 21175.80 98.64 42876.42 47820.62 2015-03-20 00:19:33.000 079 21175.81 98.62 42876.41 47820.58 2015-03-20 00:19:34.000 079 21175.84 98.59 42876.43 47820.63 2015-03-20 00:19:35.000 079 21175.85 98.56 42876.47 47820.64 2015-03-20 00:19:36.000 079 21175.88 98.53 42876.45 47820.62 2015-03-20 00:19:37.000 079 21175.89 98.52 42876.40 47820.65 2015-03-20 00:19:38.000 079 21175.92 98.49 42876.39 47820.64 2015-03-20 00:19:39.000 079 21175.95 98.42 42876.43 47820.66 2015-03-20 00:19:40.000 079 21175.98 98.40 42876.43 47820.67 2015-03-20 00:19:41.000 079 21175.99 98.38 42876.44 47820.70 2015-03-20 00:19:42.000 079 21175.99 98.40 42876.46 47820.71 2015-03-20 00:19:43.000 079 21176.03 98.38 42876.46 47820.70 2015-03-20 00:19:44.000 079 21176.04 98.37 42876.40 47820.73 2015-03-20 00:19:45.000 079 21176.05 98.39 42876.44 47820.70 2015-03-20 00:19:46.000 079 21176.07 98.41 42876.43 47820.71 2015-03-20 00:19:47.000 079 21176.05 98.40 42876.42 47820.69 2015-03-20 00:19:48.000 079 21176.07 98.40 42876.41 47820.68 2015-03-20 00:19:49.000 079 21176.09 98.39 42876.41 47820.70 2015-03-20 00:19:50.000 079 21176.11 98.42 42876.38 47820.69 2015-03-20 00:19:51.000 079 21176.11 98.42 42876.35 47820.70 2015-03-20 00:19:52.000 079 21176.11 98.43 42876.35 47820.68 2015-03-20 00:19:53.000 079 21176.13 98.44 42876.35 47820.70 2015-03-20 00:19:54.000 079 21176.16 98.47 42876.34 47820.69 2015-03-20 00:19:55.000 079 21176.17 98.49 42876.37 47820.68 2015-03-20 00:19:56.000 079 21176.18 98.52 42876.36 47820.70 2015-03-20 00:19:57.000 079 21176.19 98.55 42876.35 47820.72 2015-03-20 00:19:58.000 079 21176.24 98.56 42876.35 47820.73 2015-03-20 00:19:59.000 079 21176.29 98.54 42876.41 47820.71 2015-03-20 00:20:00.000 079 21176.29 98.56 42876.36 47820.75 2015-03-20 00:20:01.000 079 21176.34 98.56 42876.34 47820.78 2015-03-20 00:20:02.000 079 21176.40 98.59 42876.36 47820.77 2015-03-20 00:20:03.000 079 21176.44 98.58 42876.37 47820.80 2015-03-20 00:20:04.000 079 21176.48 98.58 42876.38 47820.83 2015-03-20 00:20:05.000 079 21176.54 98.58 42876.39 47820.84 2015-03-20 00:20:06.000 079 21176.58 98.56 42876.39 47820.87 2015-03-20 00:20:07.000 079 21176.65 98.55 42876.39 47820.89 2015-03-20 00:20:08.000 079 21176.67 98.52 42876.40 47820.91 2015-03-20 00:20:09.000 079 21176.70 98.53 42876.44 47820.96 2015-03-20 00:20:10.000 079 21176.77 98.51 42876.42 47820.99 2015-03-20 00:20:11.000 079 21176.81 98.53 42876.41 47821.01 2015-03-20 00:20:12.000 079 21176.88 98.54 42876.40 47821.03 2015-03-20 00:20:13.000 079 21176.91 98.54 42876.41 47821.06 2015-03-20 00:20:14.000 079 21176.96 98.54 42876.41 47821.07 2015-03-20 00:20:15.000 079 21177.02 98.56 42876.43 47821.09 2015-03-20 00:20:16.000 079 21177.08 98.53 42876.42 47821.12 2015-03-20 00:20:17.000 079 21177.16 98.53 42876.40 47821.13 2015-03-20 00:20:18.000 079 21177.21 98.55 42876.36 47821.17 2015-03-20 00:20:19.000 079 21177.24 98.52 42876.36 47821.16 2015-03-20 00:20:20.000 079 21177.31 98.48 42876.35 47821.21 2015-03-20 00:20:21.000 079 21177.39 98.46 42876.29 47821.22 2015-03-20 00:20:22.000 079 21177.45 98.45 42876.35 47821.24 2015-03-20 00:20:23.000 079 21177.53 98.43 42876.30 47821.28 2015-03-20 00:20:24.000 079 21177.56 98.41 42876.32 47821.33 2015-03-20 00:20:25.000 079 21177.63 98.37 42876.33 47821.33 2015-03-20 00:20:26.000 079 21177.68 98.38 42876.34 47821.34 2015-03-20 00:20:27.000 079 21177.75 98.34 42876.35 47821.36 2015-03-20 00:20:28.000 079 21177.80 98.30 42876.32 47821.40 2015-03-20 00:20:29.000 079 21177.87 98.26 42876.35 47821.42 2015-03-20 00:20:30.000 079 21177.91 98.24 42876.35 47821.44 2015-03-20 00:20:31.000 079 21177.96 98.23 42876.35 47821.47 2015-03-20 00:20:32.000 079 21178.00 98.17 42876.33 47821.49 2015-03-20 00:20:33.000 079 21178.07 98.15 42876.35 47821.52 2015-03-20 00:20:34.000 079 21178.11 98.13 42876.34 47821.54 2015-03-20 00:20:35.000 079 21178.14 98.12 42876.32 47821.56 2015-03-20 00:20:36.000 079 21178.18 98.11 42876.33 47821.58 2015-03-20 00:20:37.000 079 21178.20 98.09 42876.36 47821.60 2015-03-20 00:20:38.000 079 21178.28 98.05 42876.36 47821.59 2015-03-20 00:20:39.000 079 21178.32 98.04 42876.32 47821.61 2015-03-20 00:20:40.000 079 21178.34 98.01 42876.31 47821.61 2015-03-20 00:20:41.000 079 21178.34 97.98 42876.35 47821.65 2015-03-20 00:20:42.000 079 21178.39 97.96 42876.34 47821.65 2015-03-20 00:20:43.000 079 21178.39 97.94 42876.31 47821.67 2015-03-20 00:20:44.000 079 21178.43 97.91 42876.32 47821.67 2015-03-20 00:20:45.000 079 21178.46 97.87 42876.33 47821.69 2015-03-20 00:20:46.000 079 21178.47 97.89 42876.33 47821.69 2015-03-20 00:20:47.000 079 21178.50 97.86 42876.31 47821.70 2015-03-20 00:20:48.000 079 21178.53 97.87 42876.30 47821.71 2015-03-20 00:20:49.000 079 21178.55 97.83 42876.33 47821.72 2015-03-20 00:20:50.000 079 21178.58 97.80 42876.34 47821.70 2015-03-20 00:20:51.000 079 21178.61 97.80 42876.32 47821.74 2015-03-20 00:20:52.000 079 21178.65 97.77 42876.32 47821.76 2015-03-20 00:20:53.000 079 21178.68 97.77 42876.33 47821.73 2015-03-20 00:20:54.000 079 21178.76 97.76 42876.35 47821.78 2015-03-20 00:20:55.000 079 21178.77 97.74 42876.32 47821.77 2015-03-20 00:20:56.000 079 21178.82 97.71 42876.30 47821.80 2015-03-20 00:20:57.000 079 21178.82 97.71 42876.32 47821.81 2015-03-20 00:20:58.000 079 21178.87 97.70 42876.34 47821.83 2015-03-20 00:20:59.000 079 21178.91 97.68 42876.35 47821.85 2015-03-20 00:21:00.000 079 21178.96 97.67 42876.35 47821.86 2015-03-20 00:21:01.000 079 21179.00 97.67 42876.34 47821.88 2015-03-20 00:21:02.000 079 21179.07 97.65 42876.31 47821.88 2015-03-20 00:21:03.000 079 21179.11 97.63 42876.32 47821.93 2015-03-20 00:21:04.000 079 21179.12 97.60 42876.33 47821.94 2015-03-20 00:21:05.000 079 21179.16 97.59 42876.35 47821.95 2015-03-20 00:21:06.000 079 21179.20 97.56 42876.33 47821.97 2015-03-20 00:21:07.000 079 21179.25 97.58 42876.32 47821.99 2015-03-20 00:21:08.000 079 21179.28 97.54 42876.31 47822.01 2015-03-20 00:21:09.000 079 21179.30 97.52 42876.29 47822.03 2015-03-20 00:21:10.000 079 21179.34 97.49 42876.31 47822.06 2015-03-20 00:21:11.000 079 21179.35 97.45 42876.36 47822.08 2015-03-20 00:21:12.000 079 21179.39 97.42 42876.36 47822.10 2015-03-20 00:21:13.000 079 21179.44 97.40 42876.32 47822.10 2015-03-20 00:21:14.000 079 21179.46 97.37 42876.36 47822.17 2015-03-20 00:21:15.000 079 21179.50 97.33 42876.34 47822.16 2015-03-20 00:21:16.000 079 21179.56 97.31 42876.35 47822.21 2015-03-20 00:21:17.000 079 21179.61 97.27 42876.38 47822.21 2015-03-20 00:21:18.000 079 21179.64 97.25 42876.39 47822.25 2015-03-20 00:21:19.000 079 21179.69 97.21 42876.42 47822.25 2015-03-20 00:21:20.000 079 21179.73 97.16 42876.39 47822.29 2015-03-20 00:21:21.000 079 21179.77 97.17 42876.45 47822.31 2015-03-20 00:21:22.000 079 21179.79 97.14 42876.44 47822.36 2015-03-20 00:21:23.000 079 21179.82 97.13 42876.46 47822.37 2015-03-20 00:21:24.000 079 21179.88 97.12 42876.46 47822.39 2015-03-20 00:21:25.000 079 21179.91 97.09 42876.44 47822.41 2015-03-20 00:21:26.000 079 21179.94 97.06 42876.44 47822.42 2015-03-20 00:21:27.000 079 21179.94 97.07 42876.44 47822.45 2015-03-20 00:21:28.000 079 21179.97 97.06 42876.44 47822.46 2015-03-20 00:21:29.000 079 21180.00 97.03 42876.43 47822.47 2015-03-20 00:21:30.000 079 21180.03 97.02 42876.44 47822.52 2015-03-20 00:21:31.000 079 21180.02 97.00 42876.48 47822.51 2015-03-20 00:21:32.000 079 21180.08 96.96 42876.50 47822.54 2015-03-20 00:21:33.000 079 21180.10 96.96 42876.50 47822.56 2015-03-20 00:21:34.000 079 21180.12 96.94 42876.50 47822.55 2015-03-20 00:21:35.000 079 21180.16 96.90 42876.53 47822.61 2015-03-20 00:21:36.000 079 21180.15 96.90 42876.51 47822.60 2015-03-20 00:21:37.000 079 21180.20 96.88 42876.54 47822.63 2015-03-20 00:21:38.000 079 21180.21 96.85 42876.55 47822.65 2015-03-20 00:21:39.000 079 21180.22 96.87 42876.57 47822.66 2015-03-20 00:21:40.000 079 21180.21 96.88 42876.59 47822.66 2015-03-20 00:21:41.000 079 21180.23 96.87 42876.59 47822.67 2015-03-20 00:21:42.000 079 21180.26 96.85 42876.57 47822.70 2015-03-20 00:21:43.000 079 21180.26 96.88 42876.57 47822.71 2015-03-20 00:21:44.000 079 21180.26 96.88 42876.59 47822.70 2015-03-20 00:21:45.000 079 21180.25 96.87 42876.61 47822.70 2015-03-20 00:21:46.000 079 21180.26 96.86 42876.58 47822.70 2015-03-20 00:21:47.000 079 21180.26 96.87 42876.60 47822.72 2015-03-20 00:21:48.000 079 21180.24 96.88 42876.59 47822.71 2015-03-20 00:21:49.000 079 21180.24 96.89 42876.60 47822.73 2015-03-20 00:21:50.000 079 21180.25 96.88 42876.61 47822.70 2015-03-20 00:21:51.000 079 21180.25 96.88 42876.58 47822.73 2015-03-20 00:21:52.000 079 21180.27 96.90 42876.60 47822.70 2015-03-20 00:21:53.000 079 21180.28 96.89 42876.59 47822.73 2015-03-20 00:21:54.000 079 21180.29 96.86 42876.60 47822.73 2015-03-20 00:21:55.000 079 21180.30 96.85 42876.61 47822.72 2015-03-20 00:21:56.000 079 21180.32 96.87 42876.57 47822.71 2015-03-20 00:21:57.000 079 21180.31 96.86 42876.60 47822.74 2015-03-20 00:21:58.000 079 21180.32 96.86 42876.58 47822.73 2015-03-20 00:21:59.000 079 21180.31 96.84 42876.56 47822.74 2015-03-20 00:22:00.000 079 21180.32 96.82 42876.57 47822.74 2015-03-20 00:22:01.000 079 21180.35 96.80 42876.58 47822.75 2015-03-20 00:22:02.000 079 21180.36 96.79 42876.59 47822.75 2015-03-20 00:22:03.000 079 21180.38 96.80 42876.61 47822.75 2015-03-20 00:22:04.000 079 21180.39 96.83 42876.60 47822.76 2015-03-20 00:22:05.000 079 21180.39 96.84 42876.59 47822.78 2015-03-20 00:22:06.000 079 21180.36 96.85 42876.56 47822.77 2015-03-20 00:22:07.000 079 21180.40 96.86 42876.56 47822.77 2015-03-20 00:22:08.000 079 21180.41 96.90 42876.58 47822.78 2015-03-20 00:22:09.000 079 21180.47 96.91 42876.58 47822.79 2015-03-20 00:22:10.000 079 21180.48 96.90 42876.60 47822.77 2015-03-20 00:22:11.000 079 21180.50 96.90 42876.60 47822.80 2015-03-20 00:22:12.000 079 21180.53 96.92 42876.61 47822.80 2015-03-20 00:22:13.000 079 21180.56 96.94 42876.64 47822.79 2015-03-20 00:22:14.000 079 21180.59 96.94 42876.63 47822.80 2015-03-20 00:22:15.000 079 21180.60 96.94 42876.63 47822.80 2015-03-20 00:22:16.000 079 21180.62 96.95 42876.62 47822.81 2015-03-20 00:22:17.000 079 21180.62 96.98 42876.64 47822.82 2015-03-20 00:22:18.000 079 21180.64 97.01 42876.64 47822.81 2015-03-20 00:22:19.000 079 21180.67 96.99 42876.62 47822.82 2015-03-20 00:22:20.000 079 21180.66 97.00 42876.61 47822.85 2015-03-20 00:22:21.000 079 21180.65 97.00 42876.61 47822.85 2015-03-20 00:22:22.000 079 21180.65 97.01 42876.61 47822.84 2015-03-20 00:22:23.000 079 21180.66 97.01 42876.61 47822.85 2015-03-20 00:22:24.000 079 21180.65 97.02 42876.62 47822.85 2015-03-20 00:22:25.000 079 21180.72 97.05 42876.62 47822.86 2015-03-20 00:22:26.000 079 21180.73 97.07 42876.61 47822.84 2015-03-20 00:22:27.000 079 21180.73 97.08 42876.59 47822.86 2015-03-20 00:22:28.000 079 21180.72 97.09 42876.62 47822.84 2015-03-20 00:22:29.000 079 21180.69 97.15 42876.60 47822.85 2015-03-20 00:22:30.000 079 21180.67 97.17 42876.56 47822.83 2015-03-20 00:22:31.000 079 21180.66 97.18 42876.54 47822.79 2015-03-20 00:22:32.000 079 21180.64 97.26 42876.52 47822.77 2015-03-20 00:22:33.000 079 21180.66 97.28 42876.48 47822.74 2015-03-20 00:22:34.000 079 21180.67 97.28 42876.47 47822.73 2015-03-20 00:22:35.000 079 21180.67 97.29 42876.47 47822.70 2015-03-20 00:22:36.000 079 21180.69 97.31 42876.49 47822.70 2015-03-20 00:22:37.000 079 21180.70 97.31 42876.47 47822.73 2015-03-20 00:22:38.000 079 21180.71 97.33 42876.51 47822.72 2015-03-20 00:22:39.000 079 21180.74 97.32 42876.48 47822.73 2015-03-20 00:22:40.000 079 21180.76 97.33 42876.49 47822.74 2015-03-20 00:22:41.000 079 21180.78 97.32 42876.50 47822.77 2015-03-20 00:22:42.000 079 21180.78 97.33 42876.52 47822.76 2015-03-20 00:22:43.000 079 21180.76 97.34 42876.50 47822.78 2015-03-20 00:22:44.000 079 21180.77 97.34 42876.49 47822.78 2015-03-20 00:22:45.000 079 21180.79 97.35 42876.51 47822.78 2015-03-20 00:22:46.000 079 21180.80 97.37 42876.49 47822.80 2015-03-20 00:22:47.000 079 21180.79 97.38 42876.51 47822.82 2015-03-20 00:22:48.000 079 21180.82 97.39 42876.50 47822.82 2015-03-20 00:22:49.000 079 21180.81 97.40 42876.50 47822.80 2015-03-20 00:22:50.000 079 21180.83 97.42 42876.50 47822.83 2015-03-20 00:22:51.000 079 21180.81 97.45 42876.47 47822.84 2015-03-20 00:22:52.000 079 21180.84 97.45 42876.53 47822.82 2015-03-20 00:22:53.000 079 21180.87 97.48 42876.53 47822.82 2015-03-20 00:22:54.000 079 21180.86 97.49 42876.49 47822.83 2015-03-20 00:22:55.000 079 21180.90 97.51 42876.47 47822.82 2015-03-20 00:22:56.000 079 21180.91 97.50 42876.48 47822.84 2015-03-20 00:22:57.000 079 21180.85 97.55 42876.49 47822.83 2015-03-20 00:22:58.000 079 21180.88 97.57 42876.49 47822.83 2015-03-20 00:22:59.000 079 21180.89 97.56 42876.47 47822.83 2015-03-20 00:23:00.000 079 21180.89 97.59 42876.46 47822.81 2015-03-20 00:23:01.000 079 21180.89 97.60 42876.47 47822.84 2015-03-20 00:23:02.000 079 21180.89 97.59 42876.49 47822.80 2015-03-20 00:23:03.000 079 21180.93 97.60 42876.48 47822.81 2015-03-20 00:23:04.000 079 21180.93 97.62 42876.46 47822.82 2015-03-20 00:23:05.000 079 21180.88 97.67 42876.46 47822.81 2015-03-20 00:23:06.000 079 21180.86 97.71 42876.49 47822.81 2015-03-20 00:23:07.000 079 21180.88 97.73 42876.45 47822.81 2015-03-20 00:23:08.000 079 21180.89 97.74 42876.49 47822.82 2015-03-20 00:23:09.000 079 21180.87 97.76 42876.51 47822.82 2015-03-20 00:23:10.000 079 21180.87 97.78 42876.46 47822.81 2015-03-20 00:23:11.000 079 21180.86 97.80 42876.48 47822.81 2015-03-20 00:23:12.000 079 21180.85 97.83 42876.51 47822.80 2015-03-20 00:23:13.000 079 21180.85 97.86 42876.51 47822.80 2015-03-20 00:23:14.000 079 21180.88 97.86 42876.51 47822.80 2015-03-20 00:23:15.000 079 21180.84 97.89 42876.50 47822.78 2015-03-20 00:23:16.000 079 21180.83 97.91 42876.49 47822.79 2015-03-20 00:23:17.000 079 21180.83 97.95 42876.47 47822.80 2015-03-20 00:23:18.000 079 21180.81 97.99 42876.46 47822.75 2015-03-20 00:23:19.000 079 21180.81 98.02 42876.49 47822.79 2015-03-20 00:23:20.000 079 21180.79 98.05 42876.48 47822.77 2015-03-20 00:23:21.000 079 21180.79 98.05 42876.47 47822.75 2015-03-20 00:23:22.000 079 21180.77 98.07 42876.48 47822.77 2015-03-20 00:23:23.000 079 21180.77 98.10 42876.47 47822.76 2015-03-20 00:23:24.000 079 21180.77 98.12 42876.46 47822.74 2015-03-20 00:23:25.000 079 21180.76 98.14 42876.48 47822.75 2015-03-20 00:23:26.000 079 21180.74 98.15 42876.48 47822.74 2015-03-20 00:23:27.000 079 21180.72 98.17 42876.46 47822.72 2015-03-20 00:23:28.000 079 21180.75 98.18 42876.45 47822.73 2015-03-20 00:23:29.000 079 21180.75 98.20 42876.45 47822.73 2015-03-20 00:23:30.000 079 21180.74 98.24 42876.45 47822.73 2015-03-20 00:23:31.000 079 21180.76 98.24 42876.44 47822.72 2015-03-20 00:23:32.000 079 21180.79 98.26 42876.44 47822.72 2015-03-20 00:23:33.000 079 21180.79 98.27 42876.44 47822.73 2015-03-20 00:23:34.000 079 21180.78 98.29 42876.45 47822.74 2015-03-20 00:23:35.000 079 21180.78 98.28 42876.47 47822.73 2015-03-20 00:23:36.000 079 21180.80 98.31 42876.47 47822.75 2015-03-20 00:23:37.000 079 21180.81 98.35 42876.46 47822.74 2015-03-20 00:23:38.000 079 21180.82 98.37 42876.45 47822.72 2015-03-20 00:23:39.000 079 21180.81 98.38 42876.45 47822.75 2015-03-20 00:23:40.000 079 21180.79 98.39 42876.43 47822.75 2015-03-20 00:23:41.000 079 21180.79 98.40 42876.43 47822.72 2015-03-20 00:23:42.000 079 21180.82 98.40 42876.42 47822.72 2015-03-20 00:23:43.000 079 21180.83 98.43 42876.42 47822.74 2015-03-20 00:23:44.000 079 21180.84 98.45 42876.43 47822.72 2015-03-20 00:23:45.000 079 21180.82 98.45 42876.43 47822.74 2015-03-20 00:23:46.000 079 21180.83 98.47 42876.41 47822.75 2015-03-20 00:23:47.000 079 21180.83 98.50 42876.45 47822.77 2015-03-20 00:23:48.000 079 21180.84 98.50 42876.47 47822.77 2015-03-20 00:23:49.000 079 21180.86 98.52 42876.47 47822.78 2015-03-20 00:23:50.000 079 21180.88 98.54 42876.47 47822.77 2015-03-20 00:23:51.000 079 21180.86 98.58 42876.45 47822.78 2015-03-20 00:23:52.000 079 21180.89 98.57 42876.45 47822.78 2015-03-20 00:23:53.000 079 21180.92 98.58 42876.43 47822.79 2015-03-20 00:23:54.000 079 21180.87 98.58 42876.44 47822.78 2015-03-20 00:23:55.000 079 21180.89 98.61 42876.47 47822.79 2015-03-20 00:23:56.000 079 21180.90 98.64 42876.47 47822.81 2015-03-20 00:23:57.000 079 21180.88 98.63 42876.47 47822.78 2015-03-20 00:23:58.000 079 21180.89 98.65 42876.44 47822.78 2015-03-20 00:23:59.000 079 21180.87 98.68 42876.44 47822.80 2015-03-20 00:24:00.000 079 21180.85 98.71 42876.43 47822.79 2015-03-20 00:24:01.000 079 21180.83 98.74 42876.47 47822.76 2015-03-20 00:24:02.000 079 21180.81 98.76 42876.44 47822.77 2015-03-20 00:24:03.000 079 21180.79 98.76 42876.43 47822.75 2015-03-20 00:24:04.000 079 21180.80 98.80 42876.44 47822.77 2015-03-20 00:24:05.000 079 21180.80 98.79 42876.41 47822.75 2015-03-20 00:24:06.000 079 21180.75 98.81 42876.40 47822.73 2015-03-20 00:24:07.000 079 21180.73 98.84 42876.38 47822.72 2015-03-20 00:24:08.000 079 21180.71 98.88 42876.40 47822.72 2015-03-20 00:24:09.000 079 21180.69 98.90 42876.36 47822.69 2015-03-20 00:24:10.000 079 21180.68 98.93 42876.34 47822.68 2015-03-20 00:24:11.000 079 21180.64 98.94 42876.34 47822.68 2015-03-20 00:24:12.000 079 21180.64 98.95 42876.32 47822.66 2015-03-20 00:24:13.000 079 21180.62 98.97 42876.29 47822.64 2015-03-20 00:24:14.000 079 21180.63 99.00 42876.28 47822.63 2015-03-20 00:24:15.000 079 21180.61 99.01 42876.28 47822.61 2015-03-20 00:24:16.000 079 21180.63 99.02 42876.26 47822.60 2015-03-20 00:24:17.000 079 21180.59 99.03 42876.26 47822.56 2015-03-20 00:24:18.000 079 21180.61 99.06 42876.25 47822.57 2015-03-20 00:24:19.000 079 21180.60 99.08 42876.27 47822.59 2015-03-20 00:24:20.000 079 21180.60 99.10 42876.29 47822.58 2015-03-20 00:24:21.000 079 21180.60 99.10 42876.26 47822.56 2015-03-20 00:24:22.000 079 21180.62 99.09 42876.25 47822.58 2015-03-20 00:24:23.000 079 21180.60 99.11 42876.27 47822.57 2015-03-20 00:24:24.000 079 21180.58 99.13 42876.28 47822.59 2015-03-20 00:24:25.000 079 21180.55 99.15 42876.29 47822.58 2015-03-20 00:24:26.000 079 21180.59 99.17 42876.28 47822.59 2015-03-20 00:24:27.000 079 21180.58 99.19 42876.29 47822.57 2015-03-20 00:24:28.000 079 21180.54 99.23 42876.30 47822.58 2015-03-20 00:24:29.000 079 21180.51 99.23 42876.31 47822.55 2015-03-20 00:24:30.000 079 21180.48 99.26 42876.31 47822.55 2015-03-20 00:24:31.000 079 21180.47 99.30 42876.30 47822.55 2015-03-20 00:24:32.000 079 21180.47 99.31 42876.30 47822.56 2015-03-20 00:24:33.000 079 21180.49 99.33 42876.28 47822.53 2015-03-20 00:24:34.000 079 21180.47 99.36 42876.29 47822.53 2015-03-20 00:24:35.000 079 21180.43 99.39 42876.30 47822.54 2015-03-20 00:24:36.000 079 21180.42 99.41 42876.30 47822.50 2015-03-20 00:24:37.000 079 21180.41 99.46 42876.30 47822.50 2015-03-20 00:24:38.000 079 21180.42 99.47 42876.30 47822.47 2015-03-20 00:24:39.000 079 21180.39 99.49 42876.29 47822.48 2015-03-20 00:24:40.000 079 21180.37 99.52 42876.28 47822.47 2015-03-20 00:24:41.000 079 21180.35 99.53 42876.28 47822.46 2015-03-20 00:24:42.000 079 21180.33 99.58 42876.28 47822.46 2015-03-20 00:24:43.000 079 21180.33 99.59 42876.28 47822.46 2015-03-20 00:24:44.000 079 21180.32 99.63 42876.28 47822.43 2015-03-20 00:24:45.000 079 21180.32 99.64 42876.30 47822.44 2015-03-20 00:24:46.000 079 21180.31 99.65 42876.30 47822.44 2015-03-20 00:24:47.000 079 21180.29 99.68 42876.28 47822.40 2015-03-20 00:24:48.000 079 21180.30 99.70 42876.29 47822.41 2015-03-20 00:24:49.000 079 21180.33 99.72 42876.28 47822.39 2015-03-20 00:24:50.000 079 21180.31 99.74 42876.26 47822.40 2015-03-20 00:24:51.000 079 21180.29 99.76 42876.26 47822.37 2015-03-20 00:24:52.000 079 21180.28 99.79 42876.26 47822.37 2015-03-20 00:24:53.000 079 21180.29 99.77 42876.26 47822.39 2015-03-20 00:24:54.000 079 21180.29 99.75 42876.30 47822.41 2015-03-20 00:24:55.000 079 21180.30 99.77 42876.30 47822.41 2015-03-20 00:24:56.000 079 21180.31 99.79 42876.32 47822.44 2015-03-20 00:24:57.000 079 21180.31 99.80 42876.33 47822.45 2015-03-20 00:24:58.000 079 21180.29 99.83 42876.32 47822.45 2015-03-20 00:24:59.000 079 21180.29 99.85 42876.37 47822.47 2015-03-20 00:25:00.000 079 21180.30 99.83 42876.35 47822.44 2015-03-20 00:25:01.000 079 21180.29 99.83 42876.36 47822.46 2015-03-20 00:25:02.000 079 21180.28 99.86 42876.35 47822.47 2015-03-20 00:25:03.000 079 21180.29 99.87 42876.35 47822.43 2015-03-20 00:25:04.000 079 21180.29 99.89 42876.35 47822.44 2015-03-20 00:25:05.000 079 21180.27 99.89 42876.33 47822.45 2015-03-20 00:25:06.000 079 21180.26 99.90 42876.31 47822.44 2015-03-20 00:25:07.000 079 21180.24 99.89 42876.33 47822.44 2015-03-20 00:25:08.000 079 21180.22 99.92 42876.33 47822.43 2015-03-20 00:25:09.000 079 21180.21 99.94 42876.31 47822.42 2015-03-20 00:25:10.000 079 21180.19 99.94 42876.34 47822.43 2015-03-20 00:25:11.000 079 21180.17 99.93 42876.34 47822.41 2015-03-20 00:25:12.000 079 21180.16 99.98 42876.36 47822.42 2015-03-20 00:25:13.000 079 21180.14 99.98 42876.36 47822.40 2015-03-20 00:25:14.000 079 21180.14 100.00 42876.36 47822.42 2015-03-20 00:25:15.000 079 21180.12 100.01 42876.37 47822.39 2015-03-20 00:25:16.000 079 21180.11 100.02 42876.33 47822.41 2015-03-20 00:25:17.000 079 21180.09 100.04 42876.32 47822.41 2015-03-20 00:25:18.000 079 21180.08 100.07 42876.33 47822.40 2015-03-20 00:25:19.000 079 21180.07 100.08 42876.35 47822.39 2015-03-20 00:25:20.000 079 21180.08 100.10 42876.33 47822.41 2015-03-20 00:25:21.000 079 21180.04 100.12 42876.32 47822.37 2015-03-20 00:25:22.000 079 21180.02 100.15 42876.36 47822.39 2015-03-20 00:25:23.000 079 21180.01 100.16 42876.36 47822.38 2015-03-20 00:25:24.000 079 21179.99 100.17 42876.33 47822.36 2015-03-20 00:25:25.000 079 21179.98 100.20 42876.37 47822.34 2015-03-20 00:25:26.000 079 21180.01 100.25 42876.36 47822.37 2015-03-20 00:25:27.000 079 21180.00 100.25 42876.34 47822.33 2015-03-20 00:25:28.000 079 21179.98 100.27 42876.38 47822.33 2015-03-20 00:25:29.000 079 21179.98 100.29 42876.36 47822.35 2015-03-20 00:25:30.000 079 21179.95 100.30 42876.35 47822.33 2015-03-20 00:25:31.000 079 21179.92 100.31 42876.34 47822.34 2015-03-20 00:25:32.000 079 21179.92 100.35 42876.35 47822.30 2015-03-20 00:25:33.000 079 21179.88 100.38 42876.36 47822.31 2015-03-20 00:25:34.000 079 21179.87 100.39 42876.33 47822.33 2015-03-20 00:25:35.000 079 21179.85 100.41 42876.31 47822.30 2015-03-20 00:25:36.000 079 21179.84 100.43 42876.30 47822.28 2015-03-20 00:25:37.000 079 21179.82 100.46 42876.32 47822.28 2015-03-20 00:25:38.000 079 21179.80 100.48 42876.31 47822.29 2015-03-20 00:25:39.000 079 21179.80 100.51 42876.29 47822.25 2015-03-20 00:25:40.000 079 21179.76 100.54 42876.32 47822.28 2015-03-20 00:25:41.000 079 21179.78 100.56 42876.32 47822.25 2015-03-20 00:25:42.000 079 21179.76 100.59 42876.34 47822.25 2015-03-20 00:25:43.000 079 21179.74 100.59 42876.37 47822.25 2015-03-20 00:25:44.000 079 21179.73 100.61 42876.37 47822.28 2015-03-20 00:25:45.000 079 21179.69 100.65 42876.38 47822.26 2015-03-20 00:25:46.000 079 21179.68 100.71 42876.38 47822.26 2015-03-20 00:25:47.000 079 21179.68 100.74 42876.41 47822.27 2015-03-20 00:25:48.000 079 21179.66 100.78 42876.40 47822.26 2015-03-20 00:25:49.000 079 21179.64 100.78 42876.38 47822.23 2015-03-20 00:25:50.000 079 21179.64 100.82 42876.37 47822.22 2015-03-20 00:25:51.000 079 21179.66 100.84 42876.37 47822.24 2015-03-20 00:25:52.000 079 21179.64 100.88 42876.32 47822.22 2015-03-20 00:25:53.000 079 21179.65 100.92 42876.35 47822.23 2015-03-20 00:25:54.000 079 21179.61 100.96 42876.34 47822.20 2015-03-20 00:25:55.000 079 21179.60 100.99 42876.36 47822.19 2015-03-20 00:25:56.000 079 21179.60 101.00 42876.31 47822.18 2015-03-20 00:25:57.000 079 21179.57 101.03 42876.32 47822.17 2015-03-20 00:25:58.000 079 21179.56 101.07 42876.31 47822.15 2015-03-20 00:25:59.000 079 21179.58 101.07 42876.30 47822.14 2015-03-20 00:26:00.000 079 21179.58 101.09 42876.27 47822.12 2015-03-20 00:26:01.000 079 21179.55 101.10 42876.30 47822.11 2015-03-20 00:26:02.000 079 21179.51 101.13 42876.28 47822.11 2015-03-20 00:26:03.000 079 21179.49 101.16 42876.26 47822.11 2015-03-20 00:26:04.000 079 21179.50 101.17 42876.28 47822.09 2015-03-20 00:26:05.000 079 21179.49 101.19 42876.29 47822.09 2015-03-20 00:26:06.000 079 21179.45 101.25 42876.29 47822.07 2015-03-20 00:26:07.000 079 21179.45 101.25 42876.30 47822.08 2015-03-20 00:26:08.000 079 21179.41 101.28 42876.29 47822.05 2015-03-20 00:26:09.000 079 21179.42 101.29 42876.29 47822.07 2015-03-20 00:26:10.000 079 21179.43 101.27 42876.30 47822.06 2015-03-20 00:26:11.000 079 21179.43 101.28 42876.30 47822.10 2015-03-20 00:26:12.000 079 21179.45 101.30 42876.31 47822.10 2015-03-20 00:26:13.000 079 21179.42 101.32 42876.32 47822.09 2015-03-20 00:26:14.000 079 21179.42 101.35 42876.35 47822.11 2015-03-20 00:26:15.000 079 21179.43 101.36 42876.35 47822.11 2015-03-20 00:26:16.000 079 21179.41 101.38 42876.35 47822.11 2015-03-20 00:26:17.000 079 21179.42 101.42 42876.34 47822.12 2015-03-20 00:26:18.000 079 21179.41 101.45 42876.34 47822.11 2015-03-20 00:26:19.000 079 21179.36 101.47 42876.36 47822.09 2015-03-20 00:26:20.000 079 21179.34 101.49 42876.35 47822.11 2015-03-20 00:26:21.000 079 21179.32 101.52 42876.39 47822.08 2015-03-20 00:26:22.000 079 21179.31 101.56 42876.38 47822.08 2015-03-20 00:26:23.000 079 21179.33 101.58 42876.37 47822.08 2015-03-20 00:26:24.000 079 21179.34 101.60 42876.36 47822.09 2015-03-20 00:26:25.000 079 21179.34 101.62 42876.35 47822.06 2015-03-20 00:26:26.000 079 21179.30 101.64 42876.36 47822.10 2015-03-20 00:26:27.000 079 21179.29 101.67 42876.38 47822.06 2015-03-20 00:26:28.000 079 21179.30 101.69 42876.37 47822.09 2015-03-20 00:26:29.000 079 21179.31 101.70 42876.34 47822.07 2015-03-20 00:26:30.000 079 21179.31 101.72 42876.35 47822.09 2015-03-20 00:26:31.000 079 21179.31 101.76 42876.35 47822.09 2015-03-20 00:26:32.000 079 21179.32 101.78 42876.36 47822.06 2015-03-20 00:26:33.000 079 21179.31 101.80 42876.36 47822.08 2015-03-20 00:26:34.000 079 21179.30 101.82 42876.33 47822.07 2015-03-20 00:26:35.000 079 21179.31 101.83 42876.32 47822.07 2015-03-20 00:26:36.000 079 21179.29 101.87 42876.33 47822.03 2015-03-20 00:26:37.000 079 21179.31 101.89 42876.35 47822.04 2015-03-20 00:26:38.000 079 21179.28 101.90 42876.35 47822.04 2015-03-20 00:26:39.000 079 21179.25 101.92 42876.34 47822.01 2015-03-20 00:26:40.000 079 21179.26 101.94 42876.31 47822.02 2015-03-20 00:26:41.000 079 21179.29 101.95 42876.34 47822.00 2015-03-20 00:26:42.000 079 21179.30 101.97 42876.33 47822.01 2015-03-20 00:26:43.000 079 21179.28 101.98 42876.29 47822.00 2015-03-20 00:26:44.000 079 21179.29 102.02 42876.30 47821.99 2015-03-20 00:26:45.000 079 21179.32 102.04 42876.30 47821.98 2015-03-20 00:26:46.000 079 21179.32 102.04 42876.28 47822.01 2015-03-20 00:26:47.000 079 21179.31 102.08 42876.27 47821.98 2015-03-20 00:26:48.000 079 21179.32 102.12 42876.24 47821.99 2015-03-20 00:26:49.000 079 21179.34 102.15 42876.24 47821.97 2015-03-20 00:26:50.000 079 21179.35 102.14 42876.21 47821.98 2015-03-20 00:26:51.000 079 21179.35 102.16 42876.19 47821.98 2015-03-20 00:26:52.000 079 21179.33 102.16 42876.20 47821.94 2015-03-20 00:26:53.000 079 21179.35 102.15 42876.20 47821.96 2015-03-20 00:26:54.000 079 21179.35 102.17 42876.23 47821.97 2015-03-20 00:26:55.000 079 21179.37 102.17 42876.22 47821.98 2015-03-20 00:26:56.000 079 21179.37 102.21 42876.21 47821.97 2015-03-20 00:26:57.000 079 21179.38 102.24 42876.19 47821.94 2015-03-20 00:26:58.000 079 21179.40 102.27 42876.16 47821.97 2015-03-20 00:26:59.000 079 21179.40 102.28 42876.19 47821.96 2015-03-20 00:27:00.000 079 21179.39 102.30 42876.18 47821.97 2015-03-20 00:27:01.000 079 21179.40 102.31 42876.19 47821.98 2015-03-20 00:27:02.000 079 21179.40 102.34 42876.19 47821.96 2015-03-20 00:27:03.000 079 21179.41 102.36 42876.19 47821.97 2015-03-20 00:27:04.000 079 21179.42 102.39 42876.18 47821.97 2015-03-20 00:27:05.000 079 21179.39 102.40 42876.19 47821.96 2015-03-20 00:27:06.000 079 21179.38 102.41 42876.19 47821.98 2015-03-20 00:27:07.000 079 21179.40 102.43 42876.22 47821.97 2015-03-20 00:27:08.000 079 21179.43 102.46 42876.17 47821.99 2015-03-20 00:27:09.000 079 21179.42 102.48 42876.17 47821.96 2015-03-20 00:27:10.000 079 21179.41 102.51 42876.18 47821.99 2015-03-20 00:27:11.000 079 21179.42 102.54 42876.20 47821.98 2015-03-20 00:27:12.000 079 21179.44 102.56 42876.16 47821.98 2015-03-20 00:27:13.000 079 21179.43 102.58 42876.18 47821.98 2015-03-20 00:27:14.000 079 21179.43 102.60 42876.18 47821.99 2015-03-20 00:27:15.000 079 21179.42 102.61 42876.15 47821.97 2015-03-20 00:27:16.000 079 21179.43 102.62 42876.12 47821.96 2015-03-20 00:27:17.000 079 21179.41 102.63 42876.15 47821.97 2015-03-20 00:27:18.000 079 21179.41 102.65 42876.14 47821.96 2015-03-20 00:27:19.000 079 21179.44 102.66 42876.12 47821.99 2015-03-20 00:27:20.000 079 21179.45 102.70 42876.12 47821.96 2015-03-20 00:27:21.000 079 21179.44 102.72 42876.17 47821.96 2015-03-20 00:27:22.000 079 21179.43 102.76 42876.15 47821.98 2015-03-20 00:27:23.000 079 21179.44 102.80 42876.13 47821.96 2015-03-20 00:27:24.000 079 21179.43 102.84 42876.14 47821.98 2015-03-20 00:27:25.000 079 21179.43 102.86 42876.11 47821.96 2015-03-20 00:27:26.000 079 21179.42 102.87 42876.16 47821.94 2015-03-20 00:27:27.000 079 21179.44 102.90 42876.13 47821.96 2015-03-20 00:27:28.000 079 21179.44 102.90 42876.12 47821.94 2015-03-20 00:27:29.000 079 21179.41 102.95 42876.15 47821.95 2015-03-20 00:27:30.000 079 21179.47 102.93 42876.14 47821.95 2015-03-20 00:27:31.000 079 21179.52 102.90 42876.14 47821.96 2015-03-20 00:27:32.000 079 21179.54 102.90 42876.20 47822.00 2015-03-20 00:27:33.000 079 21179.54 102.93 42876.19 47822.04 2015-03-20 00:27:34.000 079 21179.56 102.95 42876.19 47822.04 2015-03-20 00:27:35.000 079 21179.56 102.97 42876.20 47822.06 2015-03-20 00:27:36.000 079 21179.55 103.00 42876.21 47822.05 2015-03-20 00:27:37.000 079 21179.54 103.01 42876.21 47822.07 2015-03-20 00:27:38.000 079 21179.56 103.04 42876.21 47822.09 2015-03-20 00:27:39.000 079 21179.55 103.06 42876.23 47822.10 2015-03-20 00:27:40.000 079 21179.55 103.08 42876.25 47822.11 2015-03-20 00:27:41.000 079 21179.53 103.13 42876.25 47822.11 2015-03-20 00:27:42.000 079 21179.52 103.16 42876.28 47822.10 2015-03-20 00:27:43.000 079 21179.50 103.22 42876.27 47822.10 2015-03-20 00:27:44.000 079 21179.51 103.26 42876.26 47822.13 2015-03-20 00:27:45.000 079 21179.52 103.27 42876.27 47822.12 2015-03-20 00:27:46.000 079 21179.51 103.30 42876.29 47822.11 2015-03-20 00:27:47.000 079 21179.47 103.36 42876.25 47822.14 2015-03-20 00:27:48.000 079 21179.49 103.39 42876.27 47822.13 2015-03-20 00:27:49.000 079 21179.47 103.45 42876.28 47822.12 2015-03-20 00:27:50.000 079 21179.48 103.48 42876.31 47822.12 2015-03-20 00:27:51.000 079 21179.52 103.52 42876.31 47822.13 2015-03-20 00:27:52.000 079 21179.56 103.54 42876.32 47822.12 2015-03-20 00:27:53.000 079 21179.54 103.58 42876.30 47822.12 2015-03-20 00:27:54.000 079 21179.53 103.61 42876.29 47822.15 2015-03-20 00:27:55.000 079 21179.52 103.62 42876.27 47822.13 2015-03-20 00:27:56.000 079 21179.53 103.64 42876.28 47822.14 2015-03-20 00:27:57.000 079 21179.51 103.70 42876.26 47822.15 2015-03-20 00:27:58.000 079 21179.48 103.78 42876.24 47822.11 2015-03-20 00:27:59.000 079 21179.47 103.81 42876.24 47822.08 2015-03-20 00:28:00.000 079 21179.45 103.84 42876.25 47822.06 2015-03-20 00:28:01.000 079 21179.48 103.88 42876.23 47822.04 2015-03-20 00:28:02.000 079 21179.44 103.93 42876.21 47822.05 2015-03-20 00:28:03.000 079 21179.43 104.00 42876.16 47822.00 2015-03-20 00:28:04.000 079 21179.44 104.04 42876.15 47822.00 2015-03-20 00:28:05.000 079 21179.43 104.06 42876.14 47821.95 2015-03-20 00:28:06.000 079 21179.44 104.08 42876.09 47821.95 2015-03-20 00:28:07.000 079 21179.41 104.13 42876.12 47821.92 2015-03-20 00:28:08.000 079 21179.40 104.16 42876.09 47821.93 2015-03-20 00:28:09.000 079 21179.42 104.19 42876.07 47821.91 2015-03-20 00:28:10.000 079 21179.41 104.24 42876.04 47821.87 2015-03-20 00:28:11.000 079 21179.40 104.26 42876.05 47821.84 2015-03-20 00:28:12.000 079 21179.41 104.29 42876.00 47821.84 2015-03-20 00:28:13.000 079 21179.43 104.30 42876.00 47821.82 2015-03-20 00:28:14.000 079 21179.41 104.32 42875.97 47821.83 2015-03-20 00:28:15.000 079 21179.45 104.32 42875.98 47821.81 2015-03-20 00:28:16.000 079 21179.47 104.34 42875.95 47821.81 2015-03-20 00:28:17.000 079 21179.47 104.36 42875.96 47821.80 2015-03-20 00:28:18.000 079 21179.49 104.35 42875.96 47821.82 2015-03-20 00:28:19.000 079 21179.50 104.35 42875.95 47821.81 2015-03-20 00:28:20.000 079 21179.50 104.38 42875.92 47821.81 2015-03-20 00:28:21.000 079 21179.54 104.38 42875.92 47821.83 2015-03-20 00:28:22.000 079 21179.56 104.40 42875.93 47821.84 2015-03-20 00:28:23.000 079 21179.56 104.40 42875.92 47821.82 2015-03-20 00:28:24.000 079 21179.54 104.43 42875.95 47821.83 2015-03-20 00:28:25.000 079 21179.55 104.43 42875.93 47821.83 2015-03-20 00:28:26.000 079 21179.56 104.45 42875.93 47821.85 2015-03-20 00:28:27.000 079 21179.58 104.47 42875.88 47821.84 2015-03-20 00:28:28.000 079 21179.62 104.47 42875.89 47821.85 2015-03-20 00:28:29.000 079 21179.62 104.47 42875.93 47821.87 2015-03-20 00:28:30.000 079 21179.65 104.49 42875.94 47821.88 2015-03-20 00:28:31.000 079 21179.65 104.51 42875.96 47821.89 2015-03-20 00:28:32.000 079 21179.65 104.52 42875.99 47821.91 2015-03-20 00:28:33.000 079 21179.69 104.53 42875.97 47821.94 2015-03-20 00:28:34.000 079 21179.71 104.57 42876.00 47821.97 2015-03-20 00:28:35.000 079 21179.71 104.60 42876.01 47821.96 2015-03-20 00:28:36.000 079 21179.74 104.63 42876.02 47821.97 2015-03-20 00:28:37.000 079 21179.78 104.65 42876.00 47822.01 2015-03-20 00:28:38.000 079 21179.79 104.69 42876.00 47822.01 2015-03-20 00:28:39.000 079 21179.79 104.73 42876.03 47822.00 2015-03-20 00:28:40.000 079 21179.80 104.77 42876.01 47822.00 2015-03-20 00:28:41.000 079 21179.77 104.82 42876.00 47822.00 2015-03-20 00:28:42.000 079 21179.77 104.85 42875.97 47821.98 2015-03-20 00:28:43.000 079 21179.76 104.88 42875.97 47821.97 2015-03-20 00:28:44.000 079 21179.77 104.93 42875.98 47821.98 2015-03-20 00:28:45.000 079 21179.78 104.97 42875.96 47821.97 2015-03-20 00:28:46.000 079 21179.80 104.99 42875.97 47821.95 2015-03-20 00:28:47.000 079 21179.78 105.03 42875.96 47821.95 2015-03-20 00:28:48.000 079 21179.80 105.05 42875.96 47821.93 2015-03-20 00:28:49.000 079 21179.78 105.10 42875.90 47821.93 2015-03-20 00:28:50.000 079 21179.80 105.12 42875.90 47821.93 2015-03-20 00:28:51.000 079 21179.78 105.15 42875.89 47821.92 2015-03-20 00:28:52.000 079 21179.82 105.17 42875.93 47821.92 2015-03-20 00:28:53.000 079 21179.82 105.21 42875.92 47821.95 2015-03-20 00:28:54.000 079 21179.83 105.24 42875.94 47821.94 2015-03-20 00:28:55.000 079 21179.83 105.27 42875.96 47821.97 2015-03-20 00:28:56.000 079 21179.83 105.32 42875.95 47821.96 2015-03-20 00:28:57.000 079 21179.83 105.37 42875.94 47821.97 2015-03-20 00:28:58.000 079 21179.83 105.40 42875.94 47821.95 2015-03-20 00:28:59.000 079 21179.82 105.45 42875.91 47821.94 2015-03-20 00:29:00.000 079 21179.82 105.49 42875.90 47821.92 2015-03-20 00:29:01.000 079 21179.81 105.50 42875.92 47821.93 2015-03-20 00:29:02.000 079 21179.76 105.53 42875.93 47821.94 2015-03-20 00:29:03.000 079 21179.77 105.56 42875.91 47821.88 2015-03-20 00:29:04.000 079 21179.78 105.58 42875.89 47821.90 2015-03-20 00:29:05.000 079 21179.74 105.61 42875.89 47821.89 2015-03-20 00:29:06.000 079 21179.74 105.63 42875.89 47821.88 2015-03-20 00:29:07.000 079 21179.74 105.65 42875.89 47821.91 2015-03-20 00:29:08.000 079 21179.73 105.72 42875.88 47821.87 2015-03-20 00:29:09.000 079 21179.75 105.75 42875.87 47821.87 2015-03-20 00:29:10.000 079 21179.73 105.76 42875.87 47821.87 2015-03-20 00:29:11.000 079 21179.73 105.80 42875.87 47821.87 2015-03-20 00:29:12.000 079 21179.75 105.85 42875.86 47821.87 2015-03-20 00:29:13.000 079 21179.77 105.89 42875.86 47821.88 2015-03-20 00:29:14.000 079 21179.78 105.94 42875.85 47821.87 2015-03-20 00:29:15.000 079 21179.78 105.96 42875.86 47821.87 2015-03-20 00:29:16.000 079 21179.77 105.99 42875.85 47821.84 2015-03-20 00:29:17.000 079 21179.77 106.01 42875.83 47821.85 2015-03-20 00:29:18.000 079 21179.78 106.04 42875.83 47821.86 2015-03-20 00:29:19.000 079 21179.79 106.08 42875.85 47821.87 2015-03-20 00:29:20.000 079 21179.81 106.09 42875.82 47821.84 2015-03-20 00:29:21.000 079 21179.82 106.13 42875.80 47821.85 2015-03-20 00:29:22.000 079 21179.84 106.17 42875.79 47821.86 2015-03-20 00:29:23.000 079 21179.84 106.19 42875.82 47821.85 2015-03-20 00:29:24.000 079 21179.81 106.25 42875.78 47821.82 2015-03-20 00:29:25.000 079 21179.82 106.29 42875.79 47821.83 2015-03-20 00:29:26.000 079 21179.81 106.33 42875.81 47821.85 2015-03-20 00:29:27.000 079 21179.80 106.38 42875.79 47821.80 2015-03-20 00:29:28.000 079 21179.78 106.42 42875.76 47821.80 2015-03-20 00:29:29.000 079 21179.77 106.46 42875.75 47821.79 2015-03-20 00:29:30.000 079 21179.77 106.48 42875.77 47821.77 2015-03-20 00:29:31.000 079 21179.75 106.54 42875.77 47821.75 2015-03-20 00:29:32.000 079 21179.70 106.60 42875.74 47821.77 2015-03-20 00:29:33.000 079 21179.67 106.66 42875.71 47821.73 2015-03-20 00:29:34.000 079 21179.69 106.68 42875.70 47821.70 2015-03-20 00:29:35.000 079 21179.69 106.75 42875.68 47821.72 2015-03-20 00:29:36.000 079 21179.66 106.78 42875.71 47821.69 2015-03-20 00:29:37.000 079 21179.66 106.81 42875.70 47821.67 2015-03-20 00:29:38.000 079 21179.66 106.88 42875.69 47821.66 2015-03-20 00:29:39.000 079 21179.64 106.91 42875.66 47821.66 2015-03-20 00:29:40.000 079 21179.61 106.95 42875.68 47821.64 2015-03-20 00:29:41.000 079 21179.57 106.98 42875.67 47821.63 2015-03-20 00:29:42.000 079 21179.59 107.02 42875.65 47821.61 2015-03-20 00:29:43.000 079 21179.60 107.04 42875.66 47821.62 2015-03-20 00:29:44.000 079 21179.61 107.04 42875.66 47821.60 2015-03-20 00:29:45.000 079 21179.56 107.06 42875.68 47821.59 2015-03-20 00:29:46.000 079 21179.55 107.08 42875.69 47821.60 2015-03-20 00:29:47.000 079 21179.55 107.11 42875.68 47821.60 2015-03-20 00:29:48.000 079 21179.52 107.14 42875.68 47821.60 2015-03-20 00:29:49.000 079 21179.52 107.19 42875.71 47821.63 2015-03-20 00:29:50.000 079 21179.51 107.22 42875.68 47821.59 2015-03-20 00:29:51.000 079 21179.50 107.23 42875.67 47821.59 2015-03-20 00:29:52.000 079 21179.53 107.24 42875.70 47821.62 2015-03-20 00:29:53.000 079 21179.52 107.27 42875.69 47821.61 2015-03-20 00:29:54.000 079 21179.53 107.28 42875.69 47821.61 2015-03-20 00:29:55.000 079 21179.53 107.29 42875.72 47821.64 2015-03-20 00:29:56.000 079 21179.55 107.29 42875.72 47821.61 2015-03-20 00:29:57.000 079 21179.57 107.30 42875.74 47821.65 2015-03-20 00:29:58.000 079 21179.56 107.30 42875.76 47821.67 2015-03-20 00:29:59.000 079 21179.58 107.30 42875.80 47821.66 2015-03-20 00:30:00.000 079 21179.60 107.31 42875.82 47821.69 2015-03-20 00:30:01.000 079 21179.62 107.30 42875.85 47821.70 2015-03-20 00:30:02.000 079 21179.61 107.30 42875.88 47821.73 2015-03-20 00:30:03.000 079 21179.60 107.35 42875.87 47821.72 2015-03-20 00:30:04.000 079 21179.62 107.36 42875.86 47821.75 2015-03-20 00:30:05.000 079 21179.65 107.35 42875.88 47821.75 2015-03-20 00:30:06.000 079 21179.65 107.38 42875.89 47821.75 2015-03-20 00:30:07.000 079 21179.64 107.40 42875.91 47821.76 2015-03-20 00:30:08.000 079 21179.67 107.41 42875.91 47821.78 2015-03-20 00:30:09.000 079 21179.66 107.42 42875.90 47821.78 2015-03-20 00:30:10.000 079 21179.66 107.41 42875.93 47821.79 2015-03-20 00:30:11.000 079 21179.67 107.44 42875.94 47821.82 2015-03-20 00:30:12.000 079 21179.67 107.45 42875.96 47821.82 2015-03-20 00:30:13.000 079 21179.67 107.46 42875.95 47821.86 2015-03-20 00:30:14.000 079 21179.68 107.43 42875.96 47821.85 2015-03-20 00:30:15.000 079 21179.73 107.44 42875.97 47821.87 2015-03-20 00:30:16.000 079 21179.78 107.46 42875.99 47821.92 2015-03-20 00:30:17.000 079 21179.76 107.48 42875.97 47821.93 2015-03-20 00:30:18.000 079 21179.77 107.50 42875.99 47821.94 2015-03-20 00:30:19.000 079 21179.79 107.52 42876.01 47821.95 2015-03-20 00:30:20.000 079 21179.80 107.56 42876.00 47821.94 2015-03-20 00:30:21.000 079 21179.79 107.59 42875.99 47821.97 2015-03-20 00:30:22.000 079 21179.79 107.60 42875.98 47821.94 2015-03-20 00:30:23.000 079 21179.79 107.65 42875.96 47821.95 2015-03-20 00:30:24.000 079 21179.74 107.69 42875.96 47821.94 2015-03-20 00:30:25.000 079 21179.77 107.75 42875.98 47821.91 2015-03-20 00:30:26.000 079 21179.77 107.79 42875.98 47821.93 2015-03-20 00:30:27.000 079 21179.73 107.84 42875.98 47821.91 2015-03-20 00:30:28.000 079 21179.72 107.85 42875.97 47821.91 2015-03-20 00:30:29.000 079 21179.75 107.88 42875.97 47821.90 2015-03-20 00:30:30.000 079 21179.72 107.90 42875.95 47821.91 2015-03-20 00:30:31.000 079 21179.72 107.95 42875.95 47821.85 2015-03-20 00:30:32.000 079 21179.73 107.99 42875.96 47821.91 2015-03-20 00:30:33.000 079 21179.71 108.03 42875.97 47821.84 2015-03-20 00:30:34.000 079 21179.69 108.09 42875.93 47821.89 2015-03-20 00:30:35.000 079 21179.63 108.13 42875.94 47821.88 2015-03-20 00:30:36.000 079 21179.63 108.16 42875.95 47821.86 2015-03-20 00:30:37.000 079 21179.64 108.22 42875.95 47821.84 2015-03-20 00:30:38.000 079 21179.67 108.24 42875.96 47821.84 2015-03-20 00:30:39.000 079 21179.68 108.26 42875.93 47821.85 2015-03-20 00:30:40.000 079 21179.67 108.29 42875.91 47821.85 2015-03-20 00:30:41.000 079 21179.66 108.32 42875.89 47821.84 2015-03-20 00:30:42.000 079 21179.70 108.34 42875.90 47821.87 2015-03-20 00:30:43.000 079 21179.73 108.38 42875.92 47821.84 2015-03-20 00:30:44.000 079 21179.70 108.44 42875.91 47821.85 2015-03-20 00:30:45.000 079 21179.71 108.47 42875.90 47821.85 2015-03-20 00:30:46.000 079 21179.69 108.50 42875.93 47821.87 2015-03-20 00:30:47.000 079 21179.69 108.52 42875.91 47821.84 2015-03-20 00:30:48.000 079 21179.72 108.55 42875.89 47821.87 2015-03-20 00:30:49.000 079 21179.73 108.60 42875.90 47821.83 2015-03-20 00:30:50.000 079 21179.76 108.65 42875.89 47821.86 2015-03-20 00:30:51.000 079 21179.76 108.66 42875.89 47821.85 2015-03-20 00:30:52.000 079 21179.79 108.70 42875.90 47821.87 2015-03-20 00:30:53.000 079 21179.81 108.73 42875.87 47821.86 2015-03-20 00:30:54.000 079 21179.82 108.77 42875.88 47821.86 2015-03-20 00:30:55.000 079 21179.80 108.80 42875.84 47821.88 2015-03-20 00:30:56.000 079 21179.80 108.84 42875.85 47821.84 2015-03-20 00:30:57.000 079 21179.83 108.88 42875.88 47821.84 2015-03-20 00:30:58.000 079 21179.84 108.91 42875.85 47821.84 2015-03-20 00:30:59.000 079 21179.84 108.91 42875.86 47821.85 2015-03-20 00:31:00.000 079 21179.86 108.94 42875.83 47821.84 2015-03-20 00:31:01.000 079 21179.81 108.97 42875.83 47821.83 2015-03-20 00:31:02.000 079 21179.79 108.99 42875.84 47821.86 2015-03-20 00:31:03.000 079 21179.78 109.03 42875.84 47821.83 2015-03-20 00:31:04.000 079 21179.73 109.07 42875.83 47821.84 2015-03-20 00:31:05.000 079 21179.72 109.11 42875.79 47821.81 2015-03-20 00:31:06.000 079 21179.68 109.18 42875.76 47821.77 2015-03-20 00:31:07.000 079 21179.68 109.23 42875.74 47821.73 2015-03-20 00:31:08.000 079 21179.66 109.25 42875.75 47821.72 2015-03-20 00:31:09.000 079 21179.66 109.29 42875.75 47821.73 2015-03-20 00:31:10.000 079 21179.70 109.34 42875.73 47821.71 2015-03-20 00:31:11.000 079 21179.68 109.36 42875.69 47821.70 2015-03-20 00:31:12.000 079 21179.76 109.34 42875.68 47821.70 2015-03-20 00:31:13.000 079 21179.80 109.32 42875.73 47821.73 2015-03-20 00:31:14.000 079 21179.81 109.34 42875.76 47821.75 2015-03-20 00:31:15.000 079 21179.85 109.37 42875.75 47821.78 2015-03-20 00:31:16.000 079 21179.86 109.40 42875.76 47821.79 2015-03-20 00:31:17.000 079 21179.85 109.42 42875.76 47821.79 2015-03-20 00:31:18.000 079 21179.85 109.45 42875.78 47821.79 2015-03-20 00:31:19.000 079 21179.87 109.48 42875.75 47821.79 2015-03-20 00:31:20.000 079 21179.85 109.51 42875.78 47821.79 2015-03-20 00:31:21.000 079 21179.88 109.52 42875.73 47821.77 2015-03-20 00:31:22.000 079 21179.88 109.56 42875.71 47821.80 2015-03-20 00:31:23.000 079 21179.87 109.58 42875.74 47821.78 2015-03-20 00:31:24.000 079 21179.85 109.60 42875.75 47821.79 2015-03-20 00:31:25.000 079 21179.85 109.65 42875.75 47821.78 2015-03-20 00:31:26.000 079 21179.84 109.67 42875.74 47821.76 2015-03-20 00:31:27.000 079 21179.84 109.72 42875.74 47821.76 2015-03-20 00:31:28.000 079 21179.83 109.73 42875.74 47821.75 2015-03-20 00:31:29.000 079 21179.83 109.73 42875.76 47821.78 2015-03-20 00:31:30.000 079 21179.85 109.75 42875.72 47821.76 2015-03-20 00:31:31.000 079 21179.83 109.79 42875.69 47821.77 2015-03-20 00:31:32.000 079 21179.81 109.82 42875.67 47821.74 2015-03-20 00:31:33.000 079 21179.84 109.81 42875.66 47821.76 2015-03-20 00:31:34.000 079 21179.89 109.82 42875.66 47821.78 2015-03-20 00:31:35.000 079 21179.89 109.83 42875.69 47821.77 2015-03-20 00:31:36.000 079 21179.89 109.85 42875.69 47821.80 2015-03-20 00:31:37.000 079 21179.92 109.89 42875.70 47821.78 2015-03-20 00:31:38.000 079 21179.92 109.89 42875.72 47821.81 2015-03-20 00:31:39.000 079 21179.95 109.88 42875.72 47821.84 2015-03-20 00:31:40.000 079 21179.98 109.89 42875.72 47821.88 2015-03-20 00:31:41.000 079 21179.99 109.90 42875.72 47821.90 2015-03-20 00:31:42.000 079 21179.98 109.92 42875.75 47821.89 2015-03-20 00:31:43.000 079 21179.98 109.96 42875.71 47821.90 2015-03-20 00:31:44.000 079 21180.03 109.99 42875.73 47821.91 2015-03-20 00:31:45.000 079 21180.02 110.01 42875.72 47821.92 2015-03-20 00:31:46.000 079 21180.00 110.05 42875.70 47821.91 2015-03-20 00:31:47.000 079 21179.98 110.07 42875.75 47821.89 2015-03-20 00:31:48.000 079 21179.98 110.11 42875.74 47821.91 2015-03-20 00:31:49.000 079 21180.02 110.15 42875.71 47821.93 2015-03-20 00:31:50.000 079 21179.99 110.20 42875.72 47821.88 2015-03-20 00:31:51.000 079 21179.95 110.27 42875.72 47821.86 2015-03-20 00:31:52.000 079 21179.90 110.32 42875.71 47821.86 2015-03-20 00:31:53.000 079 21179.88 110.35 42875.69 47821.82 2015-03-20 00:31:54.000 079 21179.86 110.39 42875.65 47821.77 2015-03-20 00:31:55.000 079 21179.85 110.44 42875.62 47821.75 2015-03-20 00:31:56.000 079 21179.81 110.45 42875.57 47821.71 2015-03-20 00:31:57.000 079 21179.76 110.50 42875.58 47821.67 2015-03-20 00:31:58.000 079 21179.74 110.53 42875.61 47821.67 2015-03-20 00:31:59.000 079 21179.72 110.52 42875.59 47821.62 2015-03-20 00:32:00.000 079 21179.72 110.57 42875.57 47821.62 2015-03-20 00:32:01.000 079 21179.69 110.60 42875.56 47821.60 2015-03-20 00:32:02.000 079 21179.69 110.62 42875.56 47821.59 2015-03-20 00:32:03.000 079 21179.69 110.65 42875.57 47821.58 2015-03-20 00:32:04.000 079 21179.71 110.67 42875.57 47821.57 2015-03-20 00:32:05.000 079 21179.67 110.72 42875.59 47821.58 2015-03-20 00:32:06.000 079 21179.66 110.76 42875.60 47821.59 2015-03-20 00:32:07.000 079 21179.62 110.77 42875.61 47821.57 2015-03-20 00:32:08.000 079 21179.59 110.80 42875.61 47821.56 2015-03-20 00:32:09.000 079 21179.60 110.83 42875.62 47821.57 2015-03-20 00:32:10.000 079 21179.59 110.86 42875.63 47821.56 2015-03-20 00:32:11.000 079 21179.61 110.86 42875.66 47821.56 2015-03-20 00:32:12.000 079 21179.60 110.86 42875.67 47821.57 2015-03-20 00:32:13.000 079 21179.60 110.88 42875.67 47821.59 2015-03-20 00:32:14.000 079 21179.62 110.89 42875.68 47821.58 2015-03-20 00:32:15.000 079 21179.61 110.92 42875.67 47821.58 2015-03-20 00:32:16.000 079 21179.59 110.98 42875.66 47821.58 2015-03-20 00:32:17.000 079 21179.61 111.02 42875.67 47821.59 2015-03-20 00:32:18.000 079 21179.63 111.03 42875.62 47821.59 2015-03-20 00:32:19.000 079 21179.65 111.05 42875.61 47821.61 2015-03-20 00:32:20.000 079 21179.64 111.08 42875.63 47821.61 2015-03-20 00:32:21.000 079 21179.67 111.11 42875.65 47821.64 2015-03-20 00:32:22.000 079 21179.74 111.14 42875.63 47821.65 2015-03-20 00:32:23.000 079 21179.73 111.18 42875.61 47821.63 2015-03-20 00:32:24.000 079 21179.73 111.22 42875.64 47821.67 2015-03-20 00:32:25.000 079 21179.75 111.25 42875.63 47821.66 2015-03-20 00:32:26.000 079 21179.73 111.29 42875.62 47821.66 2015-03-20 00:32:27.000 079 21179.70 111.31 42875.59 47821.65 2015-03-20 00:32:28.000 079 21179.73 111.31 42875.61 47821.64 2015-03-20 00:32:29.000 079 21179.72 111.34 42875.58 47821.65 2015-03-20 00:32:30.000 079 21179.74 111.35 42875.57 47821.64 2015-03-20 00:32:31.000 079 21179.71 111.38 42875.60 47821.64 2015-03-20 00:32:32.000 079 21179.71 111.40 42875.62 47821.66 2015-03-20 00:32:33.000 079 21179.71 111.42 42875.66 47821.63 2015-03-20 00:32:34.000 079 21179.71 111.45 42875.67 47821.64 2015-03-20 00:32:35.000 079 21179.72 111.47 42875.67 47821.64 2015-03-20 00:32:36.000 079 21179.71 111.52 42875.65 47821.68 2015-03-20 00:32:37.000 079 21179.72 111.58 42875.68 47821.67 2015-03-20 00:32:38.000 079 21179.74 111.61 42875.68 47821.69 2015-03-20 00:32:39.000 079 21179.74 111.64 42875.67 47821.67 2015-03-20 00:32:40.000 079 21179.77 111.67 42875.67 47821.68 2015-03-20 00:32:41.000 079 21179.77 111.70 42875.70 47821.71 2015-03-20 00:32:42.000 079 21179.81 111.75 42875.67 47821.70 2015-03-20 00:32:43.000 079 21179.83 111.78 42875.68 47821.71 2015-03-20 00:32:44.000 079 21179.83 111.83 42875.69 47821.72 2015-03-20 00:32:45.000 079 21179.84 111.88 42875.69 47821.72 2015-03-20 00:32:46.000 079 21179.85 111.90 42875.66 47821.73 2015-03-20 00:32:47.000 079 21179.86 111.92 42875.65 47821.73 2015-03-20 00:32:48.000 079 21179.84 112.00 42875.65 47821.72 2015-03-20 00:32:49.000 079 21179.82 112.03 42875.65 47821.73 2015-03-20 00:32:50.000 079 21179.85 112.05 42875.61 47821.70 2015-03-20 00:32:51.000 079 21179.82 112.06 42875.62 47821.72 2015-03-20 00:32:52.000 079 21179.79 112.08 42875.64 47821.71 2015-03-20 00:32:53.000 079 21179.80 112.09 42875.61 47821.66 2015-03-20 00:32:54.000 079 21179.77 112.14 42875.63 47821.67 2015-03-20 00:32:55.000 079 21179.79 112.15 42875.62 47821.69 2015-03-20 00:32:56.000 079 21179.78 112.17 42875.64 47821.67 2015-03-20 00:32:57.000 079 21179.77 112.21 42875.61 47821.66 2015-03-20 00:32:58.000 079 21179.80 112.24 42875.61 47821.68 2015-03-20 00:32:59.000 079 21179.81 112.28 42875.61 47821.67 2015-03-20 00:33:00.000 079 21179.83 112.34 42875.61 47821.69 2015-03-20 00:33:01.000 079 21179.85 112.40 42875.62 47821.67 2015-03-20 00:33:02.000 079 21179.89 112.42 42875.62 47821.69 2015-03-20 00:33:03.000 079 21179.91 112.41 42875.60 47821.71 2015-03-20 00:33:04.000 079 21179.90 112.45 42875.64 47821.72 2015-03-20 00:33:05.000 079 21179.97 112.52 42875.63 47821.72 2015-03-20 00:33:06.000 079 21179.98 112.56 42875.62 47821.75 2015-03-20 00:33:07.000 079 21179.96 112.62 42875.60 47821.75 2015-03-20 00:33:08.000 079 21179.98 112.63 42875.59 47821.72 2015-03-20 00:33:09.000 079 21179.98 112.65 42875.61 47821.72 2015-03-20 00:33:10.000 079 21179.97 112.68 42875.59 47821.72 2015-03-20 00:33:11.000 079 21179.94 112.70 42875.59 47821.71 2015-03-20 00:33:12.000 079 21179.89 112.71 42875.59 47821.69 2015-03-20 00:33:13.000 079 21179.88 112.73 42875.60 47821.67 2015-03-20 00:33:14.000 079 21179.86 112.78 42875.60 47821.65 2015-03-20 00:33:15.000 079 21179.87 112.81 42875.62 47821.64 2015-03-20 00:33:16.000 079 21179.85 112.80 42875.59 47821.65 2015-03-20 00:33:17.000 079 21179.81 112.83 42875.59 47821.67 2015-03-20 00:33:18.000 079 21179.84 112.84 42875.57 47821.65 2015-03-20 00:33:19.000 079 21179.84 112.88 42875.57 47821.63 2015-03-20 00:33:20.000 079 21179.81 112.92 42875.61 47821.67 2015-03-20 00:33:21.000 079 21179.81 112.98 42875.62 47821.65 2015-03-20 00:33:22.000 079 21179.86 113.01 42875.61 47821.67 2015-03-20 00:33:23.000 079 21179.89 113.03 42875.59 47821.65 2015-03-20 00:33:24.000 079 21179.91 113.05 42875.57 47821.68 2015-03-20 00:33:25.000 079 21179.94 113.07 42875.56 47821.69 2015-03-20 00:33:26.000 079 21179.95 113.12 42875.56 47821.68 2015-03-20 00:33:27.000 079 21179.95 113.16 42875.54 47821.70 2015-03-20 00:33:28.000 079 21179.97 113.19 42875.55 47821.69 2015-03-20 00:33:29.000 079 21180.00 113.15 42875.56 47821.69 2015-03-20 00:33:30.000 079 21179.98 113.16 42875.54 47821.72 2015-03-20 00:33:31.000 079 21179.96 113.17 42875.58 47821.69 2015-03-20 00:33:32.000 079 21179.94 113.16 42875.57 47821.70 2015-03-20 00:33:33.000 079 21179.92 113.19 42875.57 47821.69 2015-03-20 00:33:34.000 079 21179.90 113.22 42875.55 47821.68 2015-03-20 00:33:35.000 079 21179.91 113.23 42875.55 47821.65 2015-03-20 00:33:36.000 079 21179.93 113.23 42875.52 47821.67 2015-03-20 00:33:37.000 079 21179.90 113.23 42875.53 47821.65 2015-03-20 00:33:38.000 079 21179.87 113.25 42875.52 47821.66 2015-03-20 00:33:39.000 079 21179.88 113.27 42875.52 47821.62 2015-03-20 00:33:40.000 079 21179.90 113.28 42875.54 47821.67 2015-03-20 00:33:41.000 079 21179.90 113.28 42875.54 47821.66 2015-03-20 00:33:42.000 079 21179.91 113.29 42875.52 47821.65 2015-03-20 00:33:43.000 079 21179.92 113.29 42875.56 47821.66 2015-03-20 00:33:44.000 079 21179.94 113.32 42875.56 47821.68 2015-03-20 00:33:45.000 079 21179.91 113.39 42875.55 47821.66 2015-03-20 00:33:46.000 079 21179.88 113.43 42875.57 47821.65 2015-03-20 00:33:47.000 079 21179.89 113.44 42875.60 47821.68 2015-03-20 00:33:48.000 079 21179.92 113.45 42875.56 47821.68 2015-03-20 00:33:49.000 079 21179.91 113.44 42875.56 47821.68 2015-03-20 00:33:50.000 079 21179.89 113.45 42875.58 47821.68 2015-03-20 00:33:51.000 079 21179.90 113.47 42875.61 47821.68 2015-03-20 00:33:52.000 079 21179.88 113.48 42875.58 47821.68 2015-03-20 00:33:53.000 079 21179.85 113.49 42875.59 47821.67 2015-03-20 00:33:54.000 079 21179.81 113.52 42875.65 47821.68 2015-03-20 00:33:55.000 079 21179.80 113.53 42875.62 47821.68 2015-03-20 00:33:56.000 079 21179.81 113.55 42875.57 47821.67 2015-03-20 00:33:57.000 079 21179.78 113.56 42875.62 47821.68 2015-03-20 00:33:58.000 079 21179.74 113.59 42875.59 47821.67 2015-03-20 00:33:59.000 079 21179.71 113.61 42875.60 47821.64 2015-03-20 00:34:00.000 079 21179.68 113.64 42875.57 47821.64 2015-03-20 00:34:01.000 079 21179.69 113.67 42875.58 47821.61 2015-03-20 00:34:02.000 079 21179.70 113.72 42875.58 47821.60 2015-03-20 00:34:03.000 079 21179.69 113.76 42875.58 47821.60 2015-03-20 00:34:04.000 079 21179.68 113.79 42875.55 47821.58 2015-03-20 00:34:05.000 079 21179.73 113.82 42875.59 47821.55 2015-03-20 00:34:06.000 079 21179.71 113.86 42875.58 47821.57 2015-03-20 00:34:07.000 079 21179.69 113.88 42875.53 47821.55 2015-03-20 00:34:08.000 079 21179.69 113.90 42875.50 47821.55 2015-03-20 00:34:09.000 079 21179.70 113.92 42875.53 47821.53 2015-03-20 00:34:10.000 079 21179.67 113.94 42875.53 47821.55 2015-03-20 00:34:11.000 079 21179.67 113.99 42875.54 47821.54 2015-03-20 00:34:12.000 079 21179.64 114.01 42875.54 47821.52 2015-03-20 00:34:13.000 079 21179.64 114.02 42875.51 47821.55 2015-03-20 00:34:14.000 079 21179.65 114.04 42875.54 47821.51 2015-03-20 00:34:15.000 079 21179.62 114.07 42875.56 47821.51 2015-03-20 00:34:16.000 079 21179.60 114.05 42875.58 47821.51 2015-03-20 00:34:17.000 079 21179.57 114.07 42875.57 47821.49 2015-03-20 00:34:18.000 079 21179.58 114.07 42875.53 47821.48 2015-03-20 00:34:19.000 079 21179.55 114.07 42875.55 47821.48 2015-03-20 00:34:20.000 079 21179.56 114.06 42875.53 47821.49 2015-03-20 00:34:21.000 079 21179.55 114.07 42875.55 47821.48 2015-03-20 00:34:22.000 079 21179.55 114.07 42875.51 47821.48 2015-03-20 00:34:23.000 079 21179.57 114.05 42875.57 47821.49 2015-03-20 00:34:24.000 079 21179.57 114.06 42875.57 47821.47 2015-03-20 00:34:25.000 079 21179.58 114.07 42875.52 47821.49 2015-03-20 00:34:26.000 079 21179.61 114.06 42875.58 47821.51 2015-03-20 00:34:27.000 079 21179.63 114.02 42875.57 47821.50 2015-03-20 00:34:28.000 079 21179.64 114.01 42875.58 47821.53 2015-03-20 00:34:29.000 079 21179.64 114.02 42875.60 47821.55 2015-03-20 00:34:30.000 079 21179.64 114.04 42875.61 47821.56 2015-03-20 00:34:31.000 079 21179.68 114.05 42875.64 47821.61 2015-03-20 00:34:32.000 079 21179.68 114.09 42875.64 47821.60 2015-03-20 00:34:33.000 079 21179.70 114.09 42875.68 47821.63 2015-03-20 00:34:34.000 079 21179.72 114.10 42875.65 47821.65 2015-03-20 00:34:35.000 079 21179.71 114.12 42875.65 47821.63 2015-03-20 00:34:36.000 079 21179.70 114.12 42875.64 47821.64 2015-03-20 00:34:37.000 079 21179.70 114.13 42875.63 47821.65 2015-03-20 00:34:38.000 079 21179.69 114.15 42875.61 47821.65 2015-03-20 00:34:39.000 079 21179.70 114.17 42875.60 47821.63 2015-03-20 00:34:40.000 079 21179.69 114.18 42875.57 47821.62 2015-03-20 00:34:41.000 079 21179.70 114.16 42875.57 47821.61 2015-03-20 00:34:42.000 079 21179.75 114.12 42875.56 47821.61 2015-03-20 00:34:43.000 079 21179.74 114.12 42875.53 47821.60 2015-03-20 00:34:44.000 079 21179.76 114.10 42875.58 47821.61 2015-03-20 00:34:45.000 079 21179.74 114.08 42875.63 47821.59 2015-03-20 00:34:46.000 079 21179.74 114.08 42875.61 47821.64 2015-03-20 00:34:47.000 079 21179.76 114.04 42875.59 47821.60 2015-03-20 00:34:48.000 079 21179.76 114.06 42875.60 47821.65 2015-03-20 00:34:49.000 079 21179.79 114.07 42875.62 47821.63 2015-03-20 00:34:50.000 079 21179.82 114.08 42875.60 47821.66 2015-03-20 00:34:51.000 079 21179.83 114.11 42875.59 47821.66 2015-03-20 00:34:52.000 079 21179.81 114.13 42875.64 47821.67 2015-03-20 00:34:53.000 079 21179.86 114.15 42875.65 47821.67 2015-03-20 00:34:54.000 079 21179.86 114.16 42875.60 47821.66 2015-03-20 00:34:55.000 079 21179.84 114.20 42875.60 47821.65 2015-03-20 00:34:56.000 079 21179.86 114.24 42875.58 47821.66 2015-03-20 00:34:57.000 079 21179.87 114.23 42875.59 47821.69 2015-03-20 00:34:58.000 079 21179.84 114.27 42875.62 47821.66 2015-03-20 00:34:59.000 079 21179.83 114.27 42875.58 47821.67 2015-03-20 00:35:00.000 079 21179.81 114.31 42875.59 47821.66 2015-03-20 00:35:01.000 079 21179.80 114.35 42875.64 47821.66 2015-03-20 00:35:02.000 079 21179.79 114.33 42875.63 47821.62 2015-03-20 00:35:03.000 079 21179.77 114.36 42875.59 47821.63 2015-03-20 00:35:04.000 079 21179.75 114.40 42875.62 47821.63 2015-03-20 00:35:05.000 079 21179.72 114.45 42875.61 47821.57 2015-03-20 00:35:06.000 079 21179.72 114.47 42875.59 47821.57 2015-03-20 00:35:07.000 079 21179.70 114.49 42875.56 47821.56 2015-03-20 00:35:08.000 079 21179.66 114.54 42875.56 47821.55 2015-03-20 00:35:09.000 079 21179.62 114.59 42875.56 47821.52 2015-03-20 00:35:10.000 079 21179.65 114.57 42875.53 47821.55 2015-03-20 00:35:11.000 079 21179.67 114.60 42875.55 47821.52 2015-03-20 00:35:12.000 079 21179.68 114.62 42875.57 47821.53 2015-03-20 00:35:13.000 079 21179.67 114.61 42875.57 47821.50 2015-03-20 00:35:14.000 079 21179.68 114.61 42875.56 47821.52 2015-03-20 00:35:15.000 079 21179.69 114.63 42875.52 47821.51 2015-03-20 00:35:16.000 079 21179.64 114.65 42875.52 47821.52 2015-03-20 00:35:17.000 079 21179.64 114.65 42875.52 47821.50 2015-03-20 00:35:18.000 079 21179.61 114.65 42875.55 47821.51 2015-03-20 00:35:19.000 079 21179.59 114.67 42875.56 47821.50 2015-03-20 00:35:20.000 079 21179.56 114.71 42875.53 47821.47 2015-03-20 00:35:21.000 079 21179.57 114.74 42875.52 47821.44 2015-03-20 00:35:22.000 079 21179.55 114.76 42875.47 47821.44 2015-03-20 00:35:23.000 079 21179.54 114.80 42875.47 47821.41 2015-03-20 00:35:24.000 079 21179.52 114.85 42875.42 47821.35 2015-03-20 00:35:25.000 079 21179.46 114.89 42875.38 47821.33 2015-03-20 00:35:26.000 079 21179.45 114.94 42875.37 47821.30 2015-03-20 00:35:27.000 079 21179.44 114.98 42875.35 47821.26 2015-03-20 00:35:28.000 079 21179.42 115.01 42875.35 47821.24 2015-03-20 00:35:29.000 079 21179.43 115.04 42875.32 47821.23 2015-03-20 00:35:30.000 079 21179.40 115.08 42875.33 47821.19 2015-03-20 00:35:31.000 079 21179.41 115.08 42875.34 47821.18 2015-03-20 00:35:32.000 079 21179.40 115.09 42875.32 47821.17 2015-03-20 00:35:33.000 079 21179.36 115.14 42875.32 47821.16 2015-03-20 00:35:34.000 079 21179.34 115.17 42875.34 47821.17 2015-03-20 00:35:35.000 079 21179.33 115.20 42875.31 47821.16 2015-03-20 00:35:36.000 079 21179.34 115.21 42875.29 47821.16 2015-03-20 00:35:37.000 079 21179.35 115.24 42875.32 47821.14 2015-03-20 00:35:38.000 079 21179.30 115.25 42875.30 47821.13 2015-03-20 00:35:39.000 079 21179.28 115.26 42875.28 47821.12 2015-03-20 00:35:40.000 079 21179.29 115.25 42875.30 47821.14 2015-03-20 00:35:41.000 079 21179.25 115.26 42875.31 47821.13 2015-03-20 00:35:42.000 079 21179.25 115.25 42875.33 47821.10 2015-03-20 00:35:43.000 079 21179.25 115.25 42875.29 47821.11 2015-03-20 00:35:44.000 079 21179.23 115.24 42875.33 47821.12 2015-03-20 00:35:45.000 079 21179.22 115.23 42875.35 47821.12 2015-03-20 00:35:46.000 079 21179.22 115.23 42875.32 47821.11 2015-03-20 00:35:47.000 079 21179.24 115.24 42875.33 47821.09 2015-03-20 00:35:48.000 079 21179.24 115.24 42875.33 47821.09 2015-03-20 00:35:49.000 079 21179.21 115.24 42875.33 47821.12 2015-03-20 00:35:50.000 079 21179.25 115.22 42875.33 47821.12 2015-03-20 00:35:51.000 079 21179.27 115.24 42875.35 47821.11 2015-03-20 00:35:52.000 079 21179.28 115.27 42875.32 47821.15 2015-03-20 00:35:53.000 079 21179.26 115.31 42875.34 47821.14 2015-03-20 00:35:54.000 079 21179.33 115.26 42875.36 47821.15 2015-03-20 00:35:55.000 079 21179.33 115.23 42875.37 47821.18 2015-03-20 00:35:56.000 079 21179.33 115.23 42875.37 47821.18 2015-03-20 00:35:57.000 079 21179.35 115.22 42875.42 47821.23 2015-03-20 00:35:58.000 079 21179.36 115.21 42875.43 47821.25 2015-03-20 00:35:59.000 079 21179.35 115.22 42875.45 47821.25 2015-03-20 00:36:00.000 079 21179.36 115.20 42875.45 47821.27 2015-03-20 00:36:01.000 079 21179.37 115.19 42875.46 47821.27 2015-03-20 00:36:02.000 079 21179.37 115.17 42875.49 47821.27 2015-03-20 00:36:03.000 079 21179.36 115.16 42875.49 47821.33 2015-03-20 00:36:04.000 079 21179.35 115.15 42875.50 47821.30 2015-03-20 00:36:05.000 079 21179.36 115.18 42875.48 47821.32 2015-03-20 00:36:06.000 079 21179.37 115.18 42875.49 47821.30 2015-03-20 00:36:07.000 079 21179.35 115.18 42875.50 47821.32 2015-03-20 00:36:08.000 079 21179.34 115.18 42875.52 47821.32 2015-03-20 00:36:09.000 079 21179.34 115.17 42875.50 47821.33 2015-03-20 00:36:10.000 079 21179.33 115.17 42875.47 47821.33 2015-03-20 00:36:11.000 079 21179.33 115.17 42875.48 47821.35 2015-03-20 00:36:12.000 079 21179.36 115.16 42875.49 47821.35 2015-03-20 00:36:13.000 079 21179.37 115.15 42875.53 47821.37 2015-03-20 00:36:14.000 079 21179.36 115.15 42875.50 47821.36 2015-03-20 00:36:15.000 079 21179.35 115.16 42875.47 47821.36 2015-03-20 00:36:16.000 079 21179.35 115.16 42875.50 47821.37 2015-03-20 00:36:17.000 079 21179.35 115.17 42875.50 47821.36 2015-03-20 00:36:18.000 079 21179.32 115.15 42875.50 47821.36 2015-03-20 00:36:19.000 079 21179.33 115.19 42875.47 47821.36 2015-03-20 00:36:20.000 079 21179.33 115.19 42875.50 47821.34 2015-03-20 00:36:21.000 079 21179.31 115.20 42875.48 47821.34 2015-03-20 00:36:22.000 079 21179.28 115.20 42875.48 47821.34 2015-03-20 00:36:23.000 079 21179.27 115.18 42875.46 47821.31 2015-03-20 00:36:24.000 079 21179.24 115.16 42875.47 47821.31 2015-03-20 00:36:25.000 079 21179.21 115.17 42875.47 47821.31 2015-03-20 00:36:26.000 079 21179.20 115.20 42875.46 47821.30 2015-03-20 00:36:27.000 079 21179.23 115.21 42875.47 47821.28 2015-03-20 00:36:28.000 079 21179.24 115.23 42875.45 47821.29 2015-03-20 00:36:29.000 079 21179.23 115.25 42875.41 47821.29 2015-03-20 00:36:30.000 079 21179.24 115.28 42875.41 47821.26 2015-03-20 00:36:31.000 079 21179.23 115.32 42875.43 47821.24 2015-03-20 00:36:32.000 079 21179.20 115.33 42875.40 47821.21 2015-03-20 00:36:33.000 079 21179.19 115.32 42875.38 47821.22 2015-03-20 00:36:34.000 079 21179.20 115.35 42875.35 47821.19 2015-03-20 00:36:35.000 079 21179.26 115.35 42875.33 47821.20 2015-03-20 00:36:36.000 079 21179.31 115.35 42875.34 47821.19 2015-03-20 00:36:37.000 079 21179.28 115.37 42875.34 47821.19 2015-03-20 00:36:38.000 079 21179.25 115.40 42875.36 47821.18 2015-03-20 00:36:39.000 079 21179.26 115.40 42875.36 47821.16 2015-03-20 00:36:40.000 079 21179.24 115.39 42875.34 47821.18 2015-03-20 00:36:41.000 079 21179.24 115.40 42875.34 47821.18 2015-03-20 00:36:42.000 079 21179.22 115.41 42875.32 47821.17 2015-03-20 00:36:43.000 079 21179.19 115.42 42875.31 47821.17 2015-03-20 00:36:44.000 079 21179.20 115.45 42875.31 47821.16 2015-03-20 00:36:45.000 079 21179.21 115.48 42875.30 47821.13 2015-03-20 00:36:46.000 079 21179.20 115.47 42875.32 47821.15 2015-03-20 00:36:47.000 079 21179.19 115.48 42875.32 47821.14 2015-03-20 00:36:48.000 079 21179.19 115.48 42875.32 47821.15 2015-03-20 00:36:49.000 079 21179.16 115.49 42875.35 47821.14 2015-03-20 00:36:50.000 079 21179.19 115.49 42875.32 47821.15 2015-03-20 00:36:51.000 079 21179.23 115.48 42875.33 47821.15 2015-03-20 00:36:52.000 079 21179.22 115.46 42875.35 47821.15 2015-03-20 00:36:53.000 079 21179.23 115.41 42875.38 47821.18 2015-03-20 00:36:54.000 079 21179.23 115.35 42875.44 47821.21 2015-03-20 00:36:55.000 079 21179.21 115.32 42875.45 47821.23 2015-03-20 00:36:56.000 079 21179.20 115.31 42875.47 47821.28 2015-03-20 00:36:57.000 079 21179.20 115.28 42875.51 47821.30 2015-03-20 00:36:58.000 079 21179.18 115.29 42875.52 47821.30 2015-03-20 00:36:59.000 079 21179.12 115.29 42875.55 47821.33 2015-03-20 00:37:00.000 079 21179.14 115.29 42875.56 47821.34 2015-03-20 00:37:01.000 079 21179.16 115.27 42875.59 47821.32 2015-03-20 00:37:02.000 079 21179.14 115.28 42875.58 47821.37 2015-03-20 00:37:03.000 079 21179.13 115.30 42875.59 47821.35 2015-03-20 00:37:04.000 079 21179.17 115.31 42875.60 47821.37 2015-03-20 00:37:05.000 079 21179.21 115.29 42875.59 47821.41 2015-03-20 00:37:06.000 079 21179.26 115.27 42875.61 47821.41 2015-03-20 00:37:07.000 079 21179.27 115.27 42875.64 47821.43 2015-03-20 00:37:08.000 079 21179.28 115.26 42875.67 47821.45 2015-03-20 00:37:09.000 079 21179.28 115.24 42875.66 47821.49 2015-03-20 00:37:10.000 079 21179.30 115.25 42875.68 47821.51 2015-03-20 00:37:11.000 079 21179.30 115.27 42875.69 47821.51 2015-03-20 00:37:12.000 079 21179.31 115.25 42875.70 47821.55 2015-03-20 00:37:13.000 079 21179.29 115.25 42875.70 47821.53 2015-03-20 00:37:14.000 079 21179.29 115.22 42875.73 47821.55 2015-03-20 00:37:15.000 079 21179.29 115.24 42875.75 47821.55 2015-03-20 00:37:16.000 079 21179.29 115.25 42875.73 47821.58 2015-03-20 00:37:17.000 079 21179.26 115.24 42875.76 47821.54 2015-03-20 00:37:18.000 079 21179.24 115.21 42875.75 47821.56 2015-03-20 00:37:19.000 079 21179.24 115.19 42875.77 47821.54 2015-03-20 00:37:20.000 079 21179.22 115.21 42875.78 47821.55 2015-03-20 00:37:21.000 079 21179.20 115.23 42875.77 47821.56 2015-03-20 00:37:22.000 079 21179.21 115.23 42875.79 47821.55 2015-03-20 00:37:23.000 079 21179.21 115.25 42875.80 47821.54 2015-03-20 00:37:24.000 079 21179.22 115.28 42875.80 47821.56 2015-03-20 00:37:25.000 079 21179.21 115.30 42875.80 47821.56 2015-03-20 00:37:26.000 079 21179.20 115.32 42875.78 47821.57 2015-03-20 00:37:27.000 079 21179.20 115.34 42875.79 47821.58 2015-03-20 00:37:28.000 079 21179.20 115.38 42875.79 47821.57 2015-03-20 00:37:29.000 079 21179.17 115.42 42875.76 47821.57 2015-03-20 00:37:30.000 079 21179.17 115.41 42875.73 47821.54 2015-03-20 00:37:31.000 079 21179.15 115.41 42875.74 47821.54 2015-03-20 00:37:32.000 079 21179.17 115.42 42875.74 47821.52 2015-03-20 00:37:33.000 079 21179.15 115.43 42875.72 47821.51 2015-03-20 00:37:34.000 079 21179.14 115.41 42875.71 47821.48 2015-03-20 00:37:35.000 079 21179.15 115.40 42875.74 47821.50 2015-03-20 00:37:36.000 079 21179.10 115.40 42875.69 47821.46 2015-03-20 00:37:37.000 079 21179.12 115.38 42875.68 47821.45 2015-03-20 00:37:38.000 079 21179.10 115.36 42875.72 47821.46 2015-03-20 00:37:39.000 079 21179.11 115.36 42875.71 47821.48 2015-03-20 00:37:40.000 079 21179.11 115.33 42875.70 47821.47 2015-03-20 00:37:41.000 079 21179.09 115.32 42875.68 47821.47 2015-03-20 00:37:42.000 079 21179.10 115.35 42875.70 47821.47 2015-03-20 00:37:43.000 079 21179.09 115.39 42875.69 47821.47 2015-03-20 00:37:44.000 079 21179.10 115.41 42875.73 47821.46 2015-03-20 00:37:45.000 079 21179.10 115.43 42875.71 47821.45 2015-03-20 00:37:46.000 079 21179.10 115.43 42875.71 47821.44 2015-03-20 00:37:47.000 079 21179.10 115.44 42875.72 47821.44 2015-03-20 00:37:48.000 079 21179.11 115.45 42875.74 47821.45 2015-03-20 00:37:49.000 079 21179.09 115.45 42875.74 47821.44 2015-03-20 00:37:50.000 079 21179.09 115.45 42875.76 47821.47 2015-03-20 00:37:51.000 079 21179.08 115.45 42875.78 47821.46 2015-03-20 00:37:52.000 079 21179.09 115.46 42875.75 47821.45 2015-03-20 00:37:53.000 079 21179.09 115.43 42875.76 47821.50 2015-03-20 00:37:54.000 079 21179.09 115.41 42875.77 47821.51 2015-03-20 00:37:55.000 079 21179.10 115.40 42875.81 47821.50 2015-03-20 00:37:56.000 079 21179.12 115.44 42875.78 47821.52 2015-03-20 00:37:57.000 079 21179.09 115.47 42875.79 47821.54 2015-03-20 00:37:58.000 079 21179.05 115.48 42875.84 47821.53 2015-03-20 00:37:59.000 079 21179.04 115.49 42875.82 47821.52 2015-03-20 00:38:00.000 079 21179.05 115.46 42875.83 47821.53 2015-03-20 00:38:01.000 079 21179.05 115.48 42875.82 47821.53 2015-03-20 00:38:02.000 079 21179.06 115.46 42875.82 47821.53 2015-03-20 00:38:03.000 079 21179.08 115.43 42875.85 47821.54 2015-03-20 00:38:04.000 079 21179.07 115.40 42875.88 47821.57 2015-03-20 00:38:05.000 079 21179.06 115.37 42875.88 47821.59 2015-03-20 00:38:06.000 079 21179.09 115.35 42875.90 47821.59 2015-03-20 00:38:07.000 079 21179.11 115.36 42875.88 47821.63 2015-03-20 00:38:08.000 079 21179.09 115.40 42875.92 47821.65 2015-03-20 00:38:09.000 079 21179.09 115.43 42875.92 47821.64 2015-03-20 00:38:10.000 079 21179.10 115.45 42875.93 47821.64 2015-03-20 00:38:11.000 079 21179.13 115.45 42875.92 47821.63 2015-03-20 00:38:12.000 079 21179.14 115.47 42875.89 47821.61 2015-03-20 00:38:13.000 079 21179.09 115.50 42875.89 47821.63 2015-03-20 00:38:14.000 079 21179.08 115.54 42875.89 47821.63 2015-03-20 00:38:15.000 079 21179.08 115.57 42875.89 47821.61 2015-03-20 00:38:16.000 079 21179.08 115.58 42875.89 47821.62 2015-03-20 00:38:17.000 079 21179.10 115.59 42875.90 47821.61 2015-03-20 00:38:18.000 079 21179.12 115.60 42875.88 47821.59 2015-03-20 00:38:19.000 079 21179.11 115.62 42875.88 47821.59 2015-03-20 00:38:20.000 079 21179.07 115.64 42875.87 47821.58 2015-03-20 00:38:21.000 079 21179.04 115.66 42875.83 47821.56 2015-03-20 00:38:22.000 079 21179.03 115.67 42875.81 47821.55 2015-03-20 00:38:23.000 079 21179.03 115.71 42875.80 47821.53 2015-03-20 00:38:24.000 079 21179.00 115.75 42875.81 47821.52 2015-03-20 00:38:25.000 079 21179.00 115.71 42875.82 47821.49 2015-03-20 00:38:26.000 079 21178.99 115.73 42875.80 47821.49 2015-03-20 00:38:27.000 079 21179.00 115.74 42875.83 47821.48 2015-03-20 00:38:28.000 079 21179.02 115.74 42875.83 47821.46 2015-03-20 00:38:29.000 079 21179.02 115.74 42875.82 47821.51 2015-03-20 00:38:30.000 079 21179.00 115.74 42875.81 47821.50 2015-03-20 00:38:31.000 079 21179.00 115.74 42875.84 47821.50 2015-03-20 00:38:32.000 079 21179.03 115.73 42875.85 47821.49 2015-03-20 00:38:33.000 079 21179.00 115.77 42875.86 47821.49 2015-03-20 00:38:34.000 079 21179.00 115.80 42875.80 47821.50 2015-03-20 00:38:35.000 079 21178.99 115.81 42875.77 47821.45 2015-03-20 00:38:36.000 079 21179.01 115.84 42875.78 47821.45 2015-03-20 00:38:37.000 079 21179.03 115.83 42875.77 47821.45 2015-03-20 00:38:38.000 079 21178.99 115.84 42875.75 47821.44 2015-03-20 00:38:39.000 079 21178.99 115.87 42875.74 47821.42 2015-03-20 00:38:40.000 079 21179.02 115.89 42875.73 47821.43 2015-03-20 00:38:41.000 079 21179.04 115.92 42875.74 47821.44 2015-03-20 00:38:42.000 079 21179.04 115.93 42875.74 47821.41 2015-03-20 00:38:43.000 079 21179.01 115.92 42875.74 47821.44 2015-03-20 00:38:44.000 079 21179.04 115.91 42875.73 47821.41 2015-03-20 00:38:45.000 079 21179.05 115.94 42875.72 47821.41 2015-03-20 00:38:46.000 079 21179.05 115.91 42875.74 47821.43 2015-03-20 00:38:47.000 079 21179.03 115.92 42875.75 47821.42 2015-03-20 00:38:48.000 079 21179.04 115.92 42875.73 47821.42 2015-03-20 00:38:49.000 079 21179.04 115.91 42875.74 47821.43 2015-03-20 00:38:50.000 079 21179.03 115.92 42875.73 47821.44 2015-03-20 00:38:51.000 079 21179.01 115.94 42875.74 47821.44 2015-03-20 00:38:52.000 079 21179.02 115.93 42875.72 47821.42 2015-03-20 00:38:53.000 079 21179.04 115.96 42875.76 47821.43 2015-03-20 00:38:54.000 079 21179.04 115.93 42875.76 47821.42 2015-03-20 00:38:55.000 079 21179.00 115.94 42875.77 47821.41 2015-03-20 00:38:56.000 079 21178.97 115.93 42875.77 47821.43 2015-03-20 00:38:57.000 079 21178.94 115.93 42875.76 47821.43 2015-03-20 00:38:58.000 079 21178.95 115.92 42875.77 47821.42 2015-03-20 00:38:59.000 079 21178.93 115.96 42875.77 47821.40 2015-03-20 00:39:00.000 079 21178.92 115.98 42875.77 47821.40 2015-03-20 00:39:01.000 079 21178.89 116.00 42875.77 47821.40 2015-03-20 00:39:02.000 079 21178.82 116.02 42875.74 47821.37 2015-03-20 00:39:03.000 079 21178.82 116.06 42875.75 47821.36 2015-03-20 00:39:04.000 079 21178.81 116.10 42875.73 47821.34 2015-03-20 00:39:05.000 079 21178.80 116.11 42875.74 47821.34 2015-03-20 00:39:06.000 079 21178.83 116.13 42875.72 47821.30 2015-03-20 00:39:07.000 079 21178.85 116.14 42875.72 47821.31 2015-03-20 00:39:08.000 079 21178.85 116.15 42875.72 47821.31 2015-03-20 00:39:09.000 079 21178.90 116.15 42875.73 47821.31 2015-03-20 00:39:10.000 079 21178.87 116.14 42875.69 47821.32 2015-03-20 00:39:11.000 079 21178.91 116.14 42875.68 47821.32 2015-03-20 00:39:12.000 079 21178.91 116.14 42875.68 47821.33 2015-03-20 00:39:13.000 079 21178.90 116.16 42875.71 47821.34 2015-03-20 00:39:14.000 079 21178.90 116.18 42875.71 47821.34 2015-03-20 00:39:15.000 079 21178.92 116.20 42875.70 47821.33 2015-03-20 00:39:16.000 079 21178.94 116.22 42875.68 47821.34 2015-03-20 00:39:17.000 079 21178.92 116.21 42875.67 47821.33 2015-03-20 00:39:18.000 079 21178.92 116.21 42875.69 47821.32 2015-03-20 00:39:19.000 079 21178.92 116.18 42875.69 47821.35 2015-03-20 00:39:20.000 079 21178.92 116.18 42875.70 47821.35 2015-03-20 00:39:21.000 079 21178.91 116.23 42875.68 47821.35 2015-03-20 00:39:22.000 079 21178.89 116.21 42875.69 47821.33 2015-03-20 00:39:23.000 079 21178.90 116.20 42875.71 47821.36 2015-03-20 00:39:24.000 079 21178.92 116.18 42875.72 47821.35 2015-03-20 00:39:25.000 079 21178.93 116.15 42875.70 47821.38 2015-03-20 00:39:26.000 079 21178.92 116.15 42875.76 47821.40 2015-03-20 00:39:27.000 079 21178.92 116.16 42875.75 47821.38 2015-03-20 00:39:28.000 079 21178.90 116.15 42875.75 47821.41 2015-03-20 00:39:29.000 079 21178.89 116.14 42875.75 47821.42 2015-03-20 00:39:30.000 079 21178.89 116.15 42875.74 47821.42 2015-03-20 00:39:31.000 079 21178.93 116.12 42875.74 47821.40 2015-03-20 00:39:32.000 079 21178.94 116.10 42875.80 47821.41 2015-03-20 00:39:33.000 079 21178.96 116.10 42875.76 47821.42 2015-03-20 00:39:34.000 079 21178.96 116.12 42875.78 47821.43 2015-03-20 00:39:35.000 079 21178.93 116.13 42875.79 47821.44 2015-03-20 00:39:36.000 079 21178.95 116.12 42875.81 47821.47 2015-03-20 00:39:37.000 079 21178.95 116.13 42875.81 47821.44 2015-03-20 00:39:38.000 079 21178.93 116.18 42875.79 47821.48 2015-03-20 00:39:39.000 079 21178.91 116.21 42875.79 47821.45 2015-03-20 00:39:40.000 079 21178.91 116.24 42875.78 47821.45 2015-03-20 00:39:41.000 079 21178.90 116.28 42875.80 47821.42 2015-03-20 00:39:42.000 079 21178.89 116.31 42875.80 47821.43 2015-03-20 00:39:43.000 079 21178.88 116.36 42875.75 47821.43 2015-03-20 00:39:44.000 079 21178.87 116.38 42875.76 47821.43 2015-03-20 00:39:45.000 079 21178.81 116.41 42875.76 47821.42 2015-03-20 00:39:46.000 079 21178.80 116.41 42875.76 47821.40 2015-03-20 00:39:47.000 079 21178.82 116.42 42875.77 47821.40 2015-03-20 00:39:48.000 079 21178.82 116.43 42875.75 47821.41 2015-03-20 00:39:49.000 079 21178.84 116.42 42875.78 47821.40 2015-03-20 00:39:50.000 079 21178.87 116.43 42875.76 47821.37 2015-03-20 00:39:51.000 079 21178.83 116.42 42875.79 47821.40 2015-03-20 00:39:52.000 079 21178.84 116.40 42875.78 47821.43 2015-03-20 00:39:53.000 079 21178.82 116.41 42875.78 47821.40 2015-03-20 00:39:54.000 079 21178.84 116.37 42875.76 47821.42 2015-03-20 00:39:55.000 079 21178.86 116.37 42875.78 47821.42 2015-03-20 00:39:56.000 079 21178.85 116.34 42875.79 47821.43 2015-03-20 00:39:57.000 079 21178.87 116.31 42875.80 47821.45 2015-03-20 00:39:58.000 079 21178.86 116.30 42875.83 47821.47 2015-03-20 00:39:59.000 079 21178.85 116.32 42875.82 47821.45 2015-03-20 00:40:00.000 079 21178.88 116.33 42875.82 47821.45 2015-03-20 00:40:01.000 079 21178.90 116.33 42875.82 47821.45 2015-03-20 00:40:02.000 079 21178.89 116.34 42875.84 47821.47 2015-03-20 00:40:03.000 079 21178.89 116.37 42875.83 47821.47 2015-03-20 00:40:04.000 079 21178.90 116.37 42875.82 47821.49 2015-03-20 00:40:05.000 079 21178.89 116.40 42875.83 47821.47 2015-03-20 00:40:06.000 079 21178.91 116.43 42875.84 47821.48 2015-03-20 00:40:07.000 079 21178.92 116.45 42875.81 47821.49 2015-03-20 00:40:08.000 079 21178.91 116.45 42875.84 47821.46 2015-03-20 00:40:09.000 079 21178.91 116.46 42875.83 47821.46 2015-03-20 00:40:10.000 079 21178.89 116.48 42875.78 47821.46 2015-03-20 00:40:11.000 079 21178.87 116.51 42875.74 47821.43 2015-03-20 00:40:12.000 079 21178.85 116.53 42875.74 47821.44 2015-03-20 00:40:13.000 079 21178.87 116.53 42875.76 47821.42 2015-03-20 00:40:14.000 079 21178.90 116.52 42875.74 47821.40 2015-03-20 00:40:15.000 079 21178.90 116.50 42875.78 47821.41 2015-03-20 00:40:16.000 079 21178.90 116.51 42875.79 47821.41 2015-03-20 00:40:17.000 079 21178.92 116.51 42875.78 47821.38 2015-03-20 00:40:18.000 079 21178.89 116.54 42875.77 47821.40 2015-03-20 00:40:19.000 079 21178.88 116.55 42875.77 47821.41 2015-03-20 00:40:20.000 079 21178.88 116.55 42875.78 47821.40 2015-03-20 00:40:21.000 079 21178.86 116.54 42875.79 47821.41 2015-03-20 00:40:22.000 079 21178.85 116.54 42875.79 47821.43 2015-03-20 00:40:23.000 079 21178.85 116.52 42875.81 47821.43 2015-03-20 00:40:24.000 079 21178.89 116.49 42875.81 47821.45 2015-03-20 00:40:25.000 079 21178.90 116.46 42875.82 47821.44 2015-03-20 00:40:26.000 079 21178.89 116.46 42875.84 47821.46 2015-03-20 00:40:27.000 079 21178.91 116.45 42875.86 47821.50 2015-03-20 00:40:28.000 079 21178.93 116.47 42875.85 47821.51 2015-03-20 00:40:29.000 079 21178.94 116.49 42875.89 47821.53 2015-03-20 00:40:30.000 079 21178.95 116.49 42875.90 47821.55 2015-03-20 00:40:31.000 079 21178.97 116.50 42875.91 47821.56 2015-03-20 00:40:32.000 079 21178.99 116.51 42875.93 47821.56 2015-03-20 00:40:33.000 079 21179.01 116.50 42875.90 47821.58 2015-03-20 00:40:34.000 079 21179.01 116.49 42875.90 47821.59 2015-03-20 00:40:35.000 079 21179.00 116.48 42875.95 47821.62 2015-03-20 00:40:36.000 079 21179.01 116.51 42875.95 47821.62 2015-03-20 00:40:37.000 079 21179.00 116.53 42875.93 47821.63 2015-03-20 00:40:38.000 079 21178.98 116.54 42875.91 47821.60 2015-03-20 00:40:39.000 079 21178.95 116.56 42875.90 47821.57 2015-03-20 00:40:40.000 079 21178.94 116.57 42875.90 47821.57 2015-03-20 00:40:41.000 079 21178.96 116.56 42875.91 47821.55 2015-03-20 00:40:42.000 079 21178.96 116.56 42875.90 47821.58 2015-03-20 00:40:43.000 079 21178.95 116.54 42875.88 47821.57 2015-03-20 00:40:44.000 079 21178.96 116.53 42875.88 47821.57 2015-03-20 00:40:45.000 079 21178.95 116.54 42875.90 47821.57 2015-03-20 00:40:46.000 079 21178.95 116.52 42875.92 47821.57 2015-03-20 00:40:47.000 079 21178.96 116.50 42875.92 47821.58 2015-03-20 00:40:48.000 079 21178.98 116.53 42875.93 47821.58 2015-03-20 00:40:49.000 079 21178.99 116.56 42875.90 47821.57 2015-03-20 00:40:50.000 079 21179.01 116.54 42875.87 47821.57 2015-03-20 00:40:51.000 079 21179.01 116.55 42875.87 47821.58 2015-03-20 00:40:52.000 079 21179.01 116.58 42875.90 47821.57 2015-03-20 00:40:53.000 079 21178.99 116.61 42875.90 47821.59 2015-03-20 00:40:54.000 079 21179.00 116.65 42875.88 47821.57 2015-03-20 00:40:55.000 079 21179.00 116.68 42875.87 47821.57 2015-03-20 00:40:56.000 079 21178.98 116.69 42875.86 47821.56 2015-03-20 00:40:57.000 079 21178.97 116.74 42875.80 47821.53 2015-03-20 00:40:58.000 079 21178.96 116.77 42875.82 47821.51 2015-03-20 00:40:59.000 079 21178.94 116.79 42875.82 47821.48 2015-03-20 00:41:00.000 079 21178.89 116.82 42875.80 47821.47 2015-03-20 00:41:01.000 079 21178.85 116.83 42875.80 47821.44 2015-03-20 00:41:02.000 079 21178.82 116.85 42875.78 47821.41 2015-03-20 00:41:03.000 079 21178.81 116.89 42875.75 47821.40 2015-03-20 00:41:04.000 079 21178.75 116.93 42875.76 47821.38 2015-03-20 00:41:05.000 079 21178.73 116.95 42875.74 47821.36 2015-03-20 00:41:06.000 079 21178.74 116.94 42875.76 47821.33 2015-03-20 00:41:07.000 079 21178.70 116.97 42875.74 47821.32 2015-03-20 00:41:08.000 079 21178.67 116.99 42875.70 47821.30 2015-03-20 00:41:09.000 079 21178.64 117.02 42875.74 47821.29 2015-03-20 00:41:10.000 079 21178.63 117.06 42875.74 47821.29 2015-03-20 00:41:11.000 079 21178.60 117.10 42875.69 47821.25 2015-03-20 00:41:12.000 079 21178.58 117.12 42875.65 47821.24 2015-03-20 00:41:13.000 079 21178.56 117.17 42875.66 47821.24 2015-03-20 00:41:14.000 079 21178.59 117.19 42875.64 47821.21 2015-03-20 00:41:15.000 079 21178.60 117.17 42875.65 47821.21 2015-03-20 00:41:16.000 079 21178.57 117.17 42875.67 47821.22 2015-03-20 00:41:17.000 079 21178.61 117.17 42875.65 47821.21 2015-03-20 00:41:18.000 079 21178.63 117.16 42875.67 47821.22 2015-03-20 00:41:19.000 079 21178.64 117.13 42875.68 47821.23 2015-03-20 00:41:20.000 079 21178.70 117.12 42875.68 47821.27 2015-03-20 00:41:21.000 079 21178.74 117.10 42875.74 47821.31 2015-03-20 00:41:22.000 079 21178.75 117.11 42875.80 47821.32 2015-03-20 00:41:23.000 079 21178.76 117.11 42875.77 47821.35 2015-03-20 00:41:24.000 079 21178.79 117.13 42875.75 47821.37 2015-03-20 00:41:25.000 079 21178.80 117.17 42875.75 47821.37 2015-03-20 00:41:26.000 079 21178.81 117.19 42875.80 47821.38 2015-03-20 00:41:27.000 079 21178.80 117.21 42875.77 47821.37 2015-03-20 00:41:28.000 079 21178.76 117.23 42875.76 47821.37 2015-03-20 00:41:29.000 079 21178.75 117.23 42875.73 47821.39 2015-03-20 00:41:30.000 079 21178.73 117.26 42875.78 47821.37 2015-03-20 00:41:31.000 079 21178.70 117.29 42875.79 47821.35 2015-03-20 00:41:32.000 079 21178.63 117.34 42875.75 47821.32 2015-03-20 00:41:33.000 079 21178.63 117.40 42875.70 47821.30 2015-03-20 00:41:34.000 079 21178.61 117.43 42875.71 47821.26 2015-03-20 00:41:35.000 079 21178.54 117.46 42875.71 47821.21 2015-03-20 00:41:36.000 079 21178.54 117.45 42875.69 47821.20 2015-03-20 00:41:37.000 079 21178.56 117.45 42875.66 47821.15 2015-03-20 00:41:38.000 079 21178.49 117.49 42875.64 47821.18 2015-03-20 00:41:39.000 079 21178.48 117.52 42875.63 47821.16 2015-03-20 00:41:40.000 079 21178.47 117.55 42875.65 47821.13 2015-03-20 00:41:41.000 079 21178.47 117.57 42875.58 47821.10 2015-03-20 00:41:42.000 079 21178.46 117.62 42875.58 47821.08 2015-03-20 00:41:43.000 079 21178.46 117.65 42875.60 47821.08 2015-03-20 00:41:44.000 079 21178.47 117.67 42875.61 47821.07 2015-03-20 00:41:45.000 079 21178.46 117.71 42875.61 47821.07 2015-03-20 00:41:46.000 079 21178.46 117.71 42875.55 47821.03 2015-03-20 00:41:47.000 079 21178.46 117.71 42875.52 47821.02 2015-03-20 00:41:48.000 079 21178.47 117.72 42875.56 47821.04 2015-03-20 00:41:49.000 079 21178.49 117.73 42875.59 47821.02 2015-03-20 00:41:50.000 079 21178.51 117.73 42875.57 47821.01 2015-03-20 00:41:51.000 079 21178.53 117.72 42875.58 47821.01 2015-03-20 00:41:52.000 079 21178.53 117.72 42875.59 47821.03 2015-03-20 00:41:53.000 079 21178.52 117.77 42875.55 47821.04 2015-03-20 00:41:54.000 079 21178.51 117.79 42875.57 47821.03 2015-03-20 00:41:55.000 079 21178.51 117.81 42875.56 47821.01 2015-03-20 00:41:56.000 079 21178.49 117.81 42875.55 47821.00 2015-03-20 00:41:57.000 079 21178.51 117.82 42875.54 47820.99 2015-03-20 00:41:58.000 079 21178.49 117.84 42875.55 47820.99 2015-03-20 00:41:59.000 079 21178.50 117.83 42875.52 47821.00 2015-03-20 00:42:00.000 079 21178.52 117.84 42875.54 47821.00 2015-03-20 00:42:01.000 079 21178.53 117.83 42875.55 47821.02 2015-03-20 00:42:02.000 079 21178.53 117.83 42875.55 47821.02 2015-03-20 00:42:03.000 079 21178.54 117.79 42875.57 47821.01 2015-03-20 00:42:04.000 079 21178.55 117.77 42875.57 47821.03 2015-03-20 00:42:05.000 079 21178.53 117.75 42875.59 47821.05 2015-03-20 00:42:06.000 079 21178.55 117.77 42875.60 47821.05 2015-03-20 00:42:07.000 079 21178.58 117.74 42875.59 47821.04 2015-03-20 00:42:08.000 079 21178.56 117.72 42875.62 47821.05 2015-03-20 00:42:09.000 079 21178.55 117.72 42875.62 47821.06 2015-03-20 00:42:10.000 079 21178.54 117.72 42875.66 47821.08 2015-03-20 00:42:11.000 079 21178.57 117.72 42875.66 47821.10 2015-03-20 00:42:12.000 079 21178.59 117.73 42875.62 47821.11 2015-03-20 00:42:13.000 079 21178.60 117.71 42875.65 47821.09 2015-03-20 00:42:14.000 079 21178.62 117.70 42875.67 47821.15 2015-03-20 00:42:15.000 079 21178.63 117.70 42875.70 47821.16 2015-03-20 00:42:16.000 079 21178.62 117.73 42875.72 47821.19 2015-03-20 00:42:17.000 079 21178.64 117.77 42875.71 47821.20 2015-03-20 00:42:18.000 079 21178.63 117.78 42875.70 47821.20 2015-03-20 00:42:19.000 079 21178.63 117.80 42875.67 47821.21 2015-03-20 00:42:20.000 079 21178.63 117.80 42875.69 47821.24 2015-03-20 00:42:21.000 079 21178.62 117.81 42875.72 47821.22 2015-03-20 00:42:22.000 079 21178.63 117.81 42875.73 47821.24 2015-03-20 00:42:23.000 079 21178.66 117.80 42875.75 47821.22 2015-03-20 00:42:24.000 079 21178.69 117.78 42875.75 47821.24 2015-03-20 00:42:25.000 079 21178.69 117.79 42875.76 47821.25 2015-03-20 00:42:26.000 079 21178.70 117.77 42875.76 47821.26 2015-03-20 00:42:27.000 079 21178.70 117.73 42875.78 47821.28 2015-03-20 00:42:28.000 079 21178.68 117.71 42875.83 47821.28 2015-03-20 00:42:29.000 079 21178.64 117.74 42875.82 47821.31 2015-03-20 00:42:30.000 079 21178.66 117.75 42875.78 47821.30 2015-03-20 00:42:31.000 079 21178.65 117.74 42875.84 47821.30 2015-03-20 00:42:32.000 079 21178.64 117.75 42875.84 47821.32 2015-03-20 00:42:33.000 079 21178.63 117.78 42875.81 47821.33 2015-03-20 00:42:34.000 079 21178.64 117.80 42875.84 47821.34 2015-03-20 00:42:35.000 079 21178.64 117.82 42875.83 47821.32 2015-03-20 00:42:36.000 079 21178.66 117.85 42875.83 47821.33 2015-03-20 00:42:37.000 079 21178.65 117.85 42875.81 47821.34 2015-03-20 00:42:38.000 079 21178.64 117.85 42875.83 47821.33 2015-03-20 00:42:39.000 079 21178.66 117.84 42875.84 47821.36 2015-03-20 00:42:40.000 079 21178.70 117.84 42875.82 47821.32 2015-03-20 00:42:41.000 079 21178.69 117.85 42875.85 47821.35 2015-03-20 00:42:42.000 079 21178.73 117.85 42875.83 47821.36 2015-03-20 00:42:43.000 079 21178.75 117.85 42875.85 47821.37 2015-03-20 00:42:44.000 079 21178.79 117.88 42875.85 47821.41 2015-03-20 00:42:45.000 079 21178.81 117.91 42875.84 47821.43 2015-03-20 00:42:46.000 079 21178.81 117.94 42875.86 47821.44 2015-03-20 00:42:47.000 079 21178.81 117.95 42875.85 47821.45 2015-03-20 00:42:48.000 079 21178.80 118.00 42875.81 47821.42 2015-03-20 00:42:49.000 079 21178.81 117.99 42875.79 47821.42 2015-03-20 00:42:50.000 079 21178.82 117.99 42875.81 47821.40 2015-03-20 00:42:51.000 079 21178.83 118.06 42875.79 47821.41 2015-03-20 00:42:52.000 079 21178.86 118.07 42875.78 47821.40 2015-03-20 00:42:53.000 079 21178.85 118.05 42875.82 47821.40 2015-03-20 00:42:54.000 079 21178.84 118.07 42875.79 47821.40 2015-03-20 00:42:55.000 079 21178.84 118.10 42875.78 47821.42 2015-03-20 00:42:56.000 079 21178.87 118.10 42875.79 47821.40 2015-03-20 00:42:57.000 079 21178.93 118.10 42875.79 47821.40 2015-03-20 00:42:58.000 079 21178.92 118.14 42875.76 47821.40 2015-03-20 00:42:59.000 079 21178.90 118.14 42875.83 47821.38 2015-03-20 00:43:00.000 079 21178.94 118.14 42875.81 47821.42 2015-03-20 00:43:01.000 079 21178.94 118.16 42875.79 47821.39 2015-03-20 00:43:02.000 079 21178.92 118.19 42875.78 47821.39 2015-03-20 00:43:03.000 079 21178.92 118.19 42875.76 47821.41 2015-03-20 00:43:04.000 079 21178.93 118.19 42875.76 47821.38 2015-03-20 00:43:05.000 079 21178.91 118.17 42875.76 47821.37 2015-03-20 00:43:06.000 079 21178.91 118.17 42875.72 47821.37 2015-03-20 00:43:07.000 079 21178.95 118.16 42875.72 47821.37 2015-03-20 00:43:08.000 079 21178.94 118.16 42875.75 47821.37 2015-03-20 00:43:09.000 079 21178.94 118.17 42875.76 47821.38 2015-03-20 00:43:10.000 079 21178.95 118.19 42875.77 47821.37 2015-03-20 00:43:11.000 079 21178.92 118.24 42875.78 47821.37 2015-03-20 00:43:12.000 079 21178.91 118.26 42875.72 47821.34 2015-03-20 00:43:13.000 079 21178.89 118.27 42875.70 47821.34 2015-03-20 00:43:14.000 079 21178.90 118.27 42875.72 47821.33 2015-03-20 00:43:15.000 079 21178.91 118.29 42875.76 47821.33 2015-03-20 00:43:16.000 079 21178.88 118.33 42875.76 47821.34 2015-03-20 00:43:17.000 079 21178.88 118.34 42875.75 47821.34 2015-03-20 00:43:18.000 079 21178.87 118.36 42875.72 47821.34 2015-03-20 00:43:19.000 079 21178.83 118.38 42875.69 47821.33 2015-03-20 00:43:20.000 079 21178.84 118.41 42875.69 47821.30 2015-03-20 00:43:21.000 079 21178.82 118.44 42875.69 47821.29 2015-03-20 00:43:22.000 079 21178.85 118.47 42875.70 47821.32 2015-03-20 00:43:23.000 079 21178.87 118.47 42875.71 47821.31 2015-03-20 00:43:24.000 079 21178.85 118.47 42875.71 47821.31 2015-03-20 00:43:25.000 079 21178.84 118.49 42875.73 47821.31 2015-03-20 00:43:26.000 079 21178.83 118.50 42875.75 47821.30 2015-03-20 00:43:27.000 079 21178.86 118.50 42875.75 47821.33 2015-03-20 00:43:28.000 079 21178.89 118.49 42875.76 47821.33 2015-03-20 00:43:29.000 079 21178.87 118.52 42875.78 47821.34 2015-03-20 00:43:30.000 079 21178.81 118.54 42875.79 47821.33 2015-03-20 00:43:31.000 079 21178.80 118.55 42875.81 47821.34 2015-03-20 00:43:32.000 079 21178.76 118.58 42875.81 47821.33 2015-03-20 00:43:33.000 079 21178.75 118.58 42875.79 47821.34 2015-03-20 00:43:34.000 079 21178.75 118.61 42875.79 47821.30 2015-03-20 00:43:35.000 079 21178.72 118.65 42875.77 47821.28 2015-03-20 00:43:36.000 079 21178.68 118.68 42875.72 47821.27 2015-03-20 00:43:37.000 079 21178.64 118.72 42875.70 47821.21 2015-03-20 00:43:38.000 079 21178.63 118.74 42875.70 47821.21 2015-03-20 00:43:39.000 079 21178.60 118.75 42875.71 47821.18 2015-03-20 00:43:40.000 079 21178.54 118.78 42875.69 47821.17 2015-03-20 00:43:41.000 079 21178.54 118.78 42875.70 47821.15 2015-03-20 00:43:42.000 079 21178.54 118.79 42875.69 47821.13 2015-03-20 00:43:43.000 079 21178.49 118.81 42875.68 47821.14 2015-03-20 00:43:44.000 079 21178.49 118.79 42875.68 47821.12 2015-03-20 00:43:45.000 079 21178.47 118.81 42875.68 47821.12 2015-03-20 00:43:46.000 079 21178.45 118.86 42875.68 47821.10 2015-03-20 00:43:47.000 079 21178.45 118.87 42875.65 47821.12 2015-03-20 00:43:48.000 079 21178.45 118.87 42875.68 47821.12 2015-03-20 00:43:49.000 079 21178.48 118.89 42875.70 47821.11 2015-03-20 00:43:50.000 079 21178.50 118.89 42875.73 47821.13 2015-03-20 00:43:51.000 079 21178.47 118.92 42875.72 47821.12 2015-03-20 00:43:52.000 079 21178.48 118.91 42875.68 47821.14 2015-03-20 00:43:53.000 079 21178.50 118.93 42875.72 47821.12 2015-03-20 00:43:54.000 079 21178.49 118.97 42875.76 47821.13 2015-03-20 00:43:55.000 079 21178.45 119.00 42875.72 47821.11 2015-03-20 00:43:56.000 079 21178.46 119.05 42875.67 47821.10 2015-03-20 00:43:57.000 079 21178.46 119.05 42875.62 47821.05 2015-03-20 00:43:58.000 079 21178.45 119.08 42875.64 47821.02 2015-03-20 00:43:59.000 079 21178.43 119.09 42875.63 47821.01 2015-03-20 00:44:00.000 079 21178.44 119.10 42875.59 47821.01 2015-03-20 00:44:01.000 079 21178.46 119.11 42875.57 47820.98 2015-03-20 00:44:02.000 079 21178.47 119.12 42875.59 47820.98 2015-03-20 00:44:03.000 079 21178.46 119.12 42875.62 47820.96 2015-03-20 00:44:04.000 079 21178.47 119.10 42875.60 47820.97 2015-03-20 00:44:05.000 079 21178.45 119.10 42875.59 47820.97 2015-03-20 00:44:06.000 079 21178.47 119.10 42875.61 47821.00 2015-03-20 00:44:07.000 079 21178.47 119.10 42875.63 47820.96 2015-03-20 00:44:08.000 079 21178.47 119.09 42875.61 47820.98 2015-03-20 00:44:09.000 079 21178.52 119.08 42875.54 47821.00 2015-03-20 00:44:10.000 079 21178.54 119.09 42875.55 47821.01 2015-03-20 00:44:11.000 079 21178.55 119.10 42875.58 47821.00 2015-03-20 00:44:12.000 079 21178.52 119.09 42875.57 47821.02 2015-03-20 00:44:13.000 079 21178.52 119.13 42875.54 47821.00 2015-03-20 00:44:14.000 079 21178.52 119.19 42875.54 47820.99 2015-03-20 00:44:15.000 079 21178.54 119.17 42875.56 47821.01 2015-03-20 00:44:16.000 079 21178.55 119.12 42875.54 47820.98 2015-03-20 00:44:17.000 079 21178.60 119.13 42875.55 47820.99 2015-03-20 00:44:18.000 079 21178.62 119.11 42875.54 47821.03 2015-03-20 00:44:19.000 079 21178.63 119.12 42875.57 47821.04 2015-03-20 00:44:20.000 079 21178.61 119.13 42875.58 47821.05 2015-03-20 00:44:21.000 079 21178.58 119.14 42875.56 47821.05 2015-03-20 00:44:22.000 079 21178.60 119.15 42875.56 47821.05 2015-03-20 00:44:23.000 079 21178.60 119.15 42875.56 47821.06 2015-03-20 00:44:24.000 079 21178.60 119.15 42875.59 47821.06 2015-03-20 00:44:25.000 079 21178.60 119.16 42875.57 47821.06 2015-03-20 00:44:26.000 079 21178.61 119.16 42875.60 47821.06 2015-03-20 00:44:27.000 079 21178.58 119.15 42875.60 47821.06 2015-03-20 00:44:28.000 079 21178.56 119.16 42875.60 47821.06 2015-03-20 00:44:29.000 079 21178.56 119.15 42875.58 47821.05 2015-03-20 00:44:30.000 079 21178.57 119.19 42875.57 47821.07 2015-03-20 00:44:31.000 079 21178.59 119.22 42875.57 47821.07 2015-03-20 00:44:32.000 079 21178.58 119.23 42875.56 47821.05 2015-03-20 00:44:33.000 079 21178.55 119.23 42875.54 47821.04 2015-03-20 00:44:34.000 079 21178.56 119.30 42875.54 47821.06 2015-03-20 00:44:35.000 079 21178.58 119.32 42875.54 47821.05 2015-03-20 00:44:36.000 079 21178.57 119.34 42875.53 47821.04 2015-03-20 00:44:37.000 079 21178.59 119.36 42875.53 47821.03 2015-03-20 00:44:38.000 079 21178.60 119.38 42875.52 47821.05 2015-03-20 00:44:39.000 079 21178.56 119.39 42875.50 47821.02 2015-03-20 00:44:40.000 079 21178.52 119.41 42875.52 47821.00 2015-03-20 00:44:41.000 079 21178.53 119.44 42875.53 47821.01 2015-03-20 00:44:42.000 079 21178.53 119.42 42875.53 47821.02 2015-03-20 00:44:43.000 079 21178.55 119.42 42875.52 47821.00 2015-03-20 00:44:44.000 079 21178.54 119.44 42875.53 47820.98 2015-03-20 00:44:45.000 079 21178.54 119.45 42875.53 47821.01 2015-03-20 00:44:46.000 079 21178.54 119.49 42875.54 47820.99 2015-03-20 00:44:47.000 079 21178.51 119.52 42875.50 47820.98 2015-03-20 00:44:48.000 079 21178.49 119.53 42875.50 47820.97 2015-03-20 00:44:49.000 079 21178.51 119.50 42875.51 47821.00 2015-03-20 00:44:50.000 079 21178.54 119.48 42875.52 47820.99 2015-03-20 00:44:51.000 079 21178.56 119.48 42875.57 47821.02 2015-03-20 00:44:52.000 079 21178.56 119.48 42875.57 47821.03 2015-03-20 00:44:53.000 079 21178.58 119.50 42875.55 47821.04 2015-03-20 00:44:54.000 079 21178.58 119.51 42875.58 47821.06 2015-03-20 00:44:55.000 079 21178.57 119.48 42875.61 47821.06 2015-03-20 00:44:56.000 079 21178.58 119.49 42875.59 47821.09 2015-03-20 00:44:57.000 079 21178.57 119.48 42875.63 47821.11 2015-03-20 00:44:58.000 079 21178.62 119.50 42875.62 47821.12 2015-03-20 00:44:59.000 079 21178.62 119.52 42875.64 47821.14 2015-03-20 00:45:00.000 079 21178.59 119.54 42875.68 47821.15 2015-03-20 00:45:01.000 079 21178.62 119.53 42875.64 47821.17 2015-03-20 00:45:02.000 079 21178.64 119.54 42875.68 47821.18 2015-03-20 00:45:03.000 079 21178.62 119.54 42875.68 47821.19 2015-03-20 00:45:04.000 079 21178.61 119.54 42875.71 47821.22 2015-03-20 00:45:05.000 079 21178.63 119.54 42875.70 47821.22 2015-03-20 00:45:06.000 079 21178.66 119.55 42875.74 47821.21 2015-03-20 00:45:07.000 079 21178.68 119.58 42875.76 47821.25 2015-03-20 00:45:08.000 079 21178.70 119.58 42875.75 47821.26 2015-03-20 00:45:09.000 079 21178.73 119.57 42875.74 47821.28 2015-03-20 00:45:10.000 079 21178.74 119.59 42875.76 47821.29 2015-03-20 00:45:11.000 079 21178.75 119.60 42875.75 47821.29 2015-03-20 00:45:12.000 079 21178.75 119.60 42875.76 47821.30 2015-03-20 00:45:13.000 079 21178.77 119.58 42875.79 47821.34 2015-03-20 00:45:14.000 079 21178.80 119.59 42875.80 47821.34 2015-03-20 00:45:15.000 079 21178.81 119.61 42875.82 47821.35 2015-03-20 00:45:16.000 079 21178.82 119.60 42875.81 47821.39 2015-03-20 00:45:17.000 079 21178.79 119.61 42875.82 47821.37 2015-03-20 00:45:18.000 079 21178.77 119.63 42875.80 47821.37 2015-03-20 00:45:19.000 079 21178.74 119.66 42875.78 47821.36 2015-03-20 00:45:20.000 079 21178.73 119.68 42875.77 47821.35 2015-03-20 00:45:21.000 079 21178.75 119.66 42875.76 47821.34 2015-03-20 00:45:22.000 079 21178.78 119.63 42875.82 47821.35 2015-03-20 00:45:23.000 079 21178.80 119.62 42875.84 47821.38 2015-03-20 00:45:24.000 079 21178.80 119.62 42875.87 47821.40 2015-03-20 00:45:25.000 079 21178.82 119.60 42875.85 47821.43 2015-03-20 00:45:26.000 079 21178.81 119.61 42875.86 47821.43 2015-03-20 00:45:27.000 079 21178.80 119.65 42875.85 47821.43 2015-03-20 00:45:28.000 079 21178.79 119.71 42875.88 47821.44 2015-03-20 00:45:29.000 079 21178.80 119.70 42875.83 47821.45 2015-03-20 00:45:30.000 079 21178.78 119.71 42875.84 47821.42 2015-03-20 00:45:31.000 079 21178.80 119.73 42875.84 47821.44 2015-03-20 00:45:32.000 079 21178.83 119.75 42875.83 47821.43 2015-03-20 00:45:33.000 079 21178.84 119.79 42875.82 47821.41 2015-03-20 00:45:34.000 079 21178.82 119.83 42875.81 47821.42 2015-03-20 00:45:35.000 079 21178.84 119.84 42875.79 47821.40 2015-03-20 00:45:36.000 079 21178.79 119.86 42875.81 47821.40 2015-03-20 00:45:37.000 079 21178.79 119.88 42875.83 47821.41 2015-03-20 00:45:38.000 079 21178.78 119.89 42875.82 47821.39 2015-03-20 00:45:39.000 079 21178.78 119.88 42875.78 47821.39 2015-03-20 00:45:40.000 079 21178.77 119.91 42875.76 47821.39 2015-03-20 00:45:41.000 079 21178.79 119.93 42875.78 47821.39 2015-03-20 00:45:42.000 079 21178.78 119.94 42875.77 47821.39 2015-03-20 00:45:43.000 079 21178.81 119.92 42875.76 47821.38 2015-03-20 00:45:44.000 079 21178.81 119.94 42875.81 47821.41 2015-03-20 00:45:45.000 079 21178.78 119.93 42875.83 47821.38 2015-03-20 00:45:46.000 079 21178.78 119.94 42875.77 47821.39 2015-03-20 00:45:47.000 079 21178.76 120.01 42875.75 47821.38 2015-03-20 00:45:48.000 079 21178.74 120.06 42875.74 47821.38 2015-03-20 00:45:49.000 079 21178.69 120.12 42875.71 47821.33 2015-03-20 00:45:50.000 079 21178.67 120.16 42875.70 47821.29 2015-03-20 00:45:51.000 079 21178.63 120.17 42875.67 47821.27 2015-03-20 00:45:52.000 079 21178.62 120.16 42875.68 47821.26 2015-03-20 00:45:53.000 079 21178.60 120.19 42875.69 47821.23 2015-03-20 00:45:54.000 079 21178.57 120.19 42875.69 47821.22 2015-03-20 00:45:55.000 079 21178.55 120.20 42875.66 47821.24 2015-03-20 00:45:56.000 079 21178.54 120.21 42875.66 47821.20 2015-03-20 00:45:57.000 079 21178.54 120.23 42875.69 47821.18 2015-03-20 00:45:58.000 079 21178.52 120.26 42875.67 47821.18 2015-03-20 00:45:59.000 079 21178.48 120.26 42875.67 47821.17 2015-03-20 00:46:00.000 079 21178.48 120.30 42875.67 47821.16 2015-03-20 00:46:01.000 079 21178.49 120.33 42875.64 47821.15 2015-03-20 00:46:02.000 079 21178.47 120.36 42875.66 47821.14 2015-03-20 00:46:03.000 079 21178.48 120.38 42875.66 47821.14 2015-03-20 00:46:04.000 079 21178.41 120.43 42875.61 47821.11 2015-03-20 00:46:05.000 079 21178.41 120.45 42875.62 47821.12 2015-03-20 00:46:06.000 079 21178.44 120.49 42875.63 47821.11 2015-03-20 00:46:07.000 079 21178.45 120.50 42875.62 47821.09 2015-03-20 00:46:08.000 079 21178.44 120.51 42875.61 47821.10 2015-03-20 00:46:09.000 079 21178.42 120.52 42875.62 47821.08 2015-03-20 00:46:10.000 079 21178.41 120.54 42875.62 47821.12 2015-03-20 00:46:11.000 079 21178.42 120.54 42875.61 47821.09 2015-03-20 00:46:12.000 079 21178.43 120.53 42875.62 47821.11 2015-03-20 00:46:13.000 079 21178.41 120.53 42875.60 47821.10 2015-03-20 00:46:14.000 079 21178.41 120.52 42875.64 47821.10 2015-03-20 00:46:15.000 079 21178.40 120.52 42875.65 47821.09 2015-03-20 00:46:16.000 079 21178.40 120.50 42875.66 47821.13 2015-03-20 00:46:17.000 079 21178.43 120.52 42875.63 47821.13 2015-03-20 00:46:18.000 079 21178.41 120.50 42875.65 47821.12 2015-03-20 00:46:19.000 079 21178.41 120.50 42875.69 47821.12 2015-03-20 00:46:20.000 079 21178.40 120.50 42875.68 47821.13 2015-03-20 00:46:21.000 079 21178.39 120.51 42875.66 47821.09 2015-03-20 00:46:22.000 079 21178.40 120.54 42875.69 47821.12 2015-03-20 00:46:23.000 079 21178.37 120.55 42875.67 47821.14 2015-03-20 00:46:24.000 079 21178.41 120.55 42875.67 47821.10 2015-03-20 00:46:25.000 079 21178.39 120.57 42875.63 47821.12 2015-03-20 00:46:26.000 079 21178.37 120.56 42875.61 47821.09 2015-03-20 00:46:27.000 079 21178.39 120.56 42875.63 47821.11 2015-03-20 00:46:28.000 079 21178.40 120.57 42875.64 47821.11 2015-03-20 00:46:29.000 079 21178.40 120.58 42875.65 47821.09 2015-03-20 00:46:30.000 079 21178.38 120.58 42875.65 47821.10 2015-03-20 00:46:31.000 079 21178.36 120.59 42875.65 47821.08 2015-03-20 00:46:32.000 079 21178.36 120.59 42875.65 47821.09 2015-03-20 00:46:33.000 079 21178.33 120.63 42875.67 47821.10 2015-03-20 00:46:34.000 079 21178.32 120.64 42875.64 47821.07 2015-03-20 00:46:35.000 079 21178.28 120.67 42875.62 47821.08 2015-03-20 00:46:36.000 079 21178.25 120.71 42875.63 47821.04 2015-03-20 00:46:37.000 079 21178.20 120.79 42875.58 47821.01 2015-03-20 00:46:38.000 079 21178.15 120.86 42875.57 47820.95 2015-03-20 00:46:39.000 079 21178.12 120.87 42875.55 47820.93 2015-03-20 00:46:40.000 079 21178.09 120.90 42875.54 47820.87 2015-03-20 00:46:41.000 079 21178.10 120.91 42875.54 47820.86 2015-03-20 00:46:42.000 079 21178.11 120.93 42875.51 47820.84 2015-03-20 00:46:43.000 079 21178.08 120.93 42875.46 47820.85 2015-03-20 00:46:44.000 079 21178.07 120.96 42875.49 47820.81 2015-03-20 00:46:45.000 079 21178.04 120.96 42875.48 47820.79 2015-03-20 00:46:46.000 079 21178.01 120.99 42875.49 47820.76 2015-03-20 00:46:47.000 079 21177.98 121.04 42875.47 47820.75 2015-03-20 00:46:48.000 079 21177.97 121.04 42875.42 47820.71 2015-03-20 00:46:49.000 079 21177.95 121.05 42875.41 47820.71 2015-03-20 00:46:50.000 079 21177.95 121.07 42875.42 47820.67 2015-03-20 00:46:51.000 079 21177.97 121.05 42875.39 47820.69 2015-03-20 00:46:52.000 079 21177.96 121.06 42875.41 47820.68 2015-03-20 00:46:53.000 079 21177.93 121.06 42875.40 47820.67 2015-03-20 00:46:54.000 079 21177.92 121.06 42875.43 47820.67 2015-03-20 00:46:55.000 079 21177.89 121.08 42875.42 47820.67 2015-03-20 00:46:56.000 079 21177.85 121.07 42875.42 47820.65 2015-03-20 00:46:57.000 079 21177.84 121.08 42875.43 47820.64 2015-03-20 00:46:58.000 079 21177.82 121.08 42875.42 47820.62 2015-03-20 00:46:59.000 079 21177.77 121.08 42875.39 47820.63 2015-03-20 00:47:00.000 079 21177.73 121.10 42875.40 47820.58 2015-03-20 00:47:01.000 079 21177.68 121.09 42875.38 47820.58 2015-03-20 00:47:02.000 079 21177.68 121.09 42875.36 47820.58 2015-03-20 00:47:03.000 079 21177.62 121.07 42875.38 47820.54 2015-03-20 00:47:04.000 079 21177.61 121.09 42875.39 47820.53 2015-03-20 00:47:05.000 079 21177.62 121.11 42875.40 47820.55 2015-03-20 00:47:06.000 079 21177.58 121.13 42875.39 47820.54 2015-03-20 00:47:07.000 079 21177.55 121.14 42875.37 47820.54 2015-03-20 00:47:08.000 079 21177.54 121.16 42875.40 47820.51 2015-03-20 00:47:09.000 079 21177.55 121.15 42875.41 47820.51 2015-03-20 00:47:10.000 079 21177.50 121.18 42875.40 47820.51 2015-03-20 00:47:11.000 079 21177.49 121.21 42875.37 47820.49 2015-03-20 00:47:12.000 079 21177.45 121.29 42875.37 47820.49 2015-03-20 00:47:13.000 079 21177.42 121.39 42875.31 47820.46 2015-03-20 00:47:14.000 079 21177.38 121.46 42875.30 47820.41 2015-03-20 00:47:15.000 079 21177.35 121.50 42875.27 47820.35 2015-03-20 00:47:16.000 079 21177.31 121.51 42875.25 47820.31 2015-03-20 00:47:17.000 079 21177.25 121.54 42875.23 47820.25 2015-03-20 00:47:18.000 079 21177.23 121.56 42875.21 47820.22 2015-03-20 00:47:19.000 079 21177.20 121.56 42875.19 47820.19 2015-03-20 00:47:20.000 079 21177.15 121.60 42875.19 47820.15 2015-03-20 00:47:21.000 079 21177.14 121.64 42875.18 47820.14 2015-03-20 00:47:22.000 079 21177.11 121.66 42875.16 47820.13 2015-03-20 00:47:23.000 079 21177.09 121.68 42875.15 47820.10 2015-03-20 00:47:24.000 079 21177.08 121.72 42875.17 47820.09 2015-03-20 00:47:25.000 079 21177.05 121.75 42875.15 47820.07 2015-03-20 00:47:26.000 079 21177.02 121.75 42875.10 47820.08 2015-03-20 00:47:27.000 079 21177.03 121.79 42875.12 47820.06 2015-03-20 00:47:28.000 079 21176.98 121.84 42875.09 47820.03 2015-03-20 00:47:29.000 079 21176.94 121.90 42875.09 47820.02 2015-03-20 00:47:30.000 079 21176.91 121.95 42875.07 47819.98 2015-03-20 00:47:31.000 079 21176.86 121.95 42875.06 47819.93 2015-03-20 00:47:32.000 079 21176.84 121.94 42875.07 47819.91 2015-03-20 00:47:33.000 079 21176.85 121.94 42875.04 47819.89 2015-03-20 00:47:34.000 079 21176.82 121.95 42875.07 47819.90 2015-03-20 00:47:35.000 079 21176.80 121.95 42875.09 47819.92 2015-03-20 00:47:36.000 079 21176.76 121.94 42875.13 47819.89 2015-03-20 00:47:37.000 079 21176.78 121.93 42875.16 47819.91 2015-03-20 00:47:38.000 079 21176.77 121.92 42875.15 47819.91 2015-03-20 00:47:39.000 079 21176.72 121.88 42875.19 47819.92 2015-03-20 00:47:40.000 079 21176.72 121.86 42875.19 47819.94 2015-03-20 00:47:41.000 079 21176.71 121.85 42875.22 47819.95 2015-03-20 00:47:42.000 079 21176.70 121.88 42875.22 47819.97 2015-03-20 00:47:43.000 079 21176.67 121.90 42875.22 47819.97 2015-03-20 00:47:44.000 079 21176.67 121.96 42875.24 47819.99 2015-03-20 00:47:45.000 079 21176.64 121.97 42875.21 47819.96 2015-03-20 00:47:46.000 079 21176.61 121.96 42875.19 47819.92 2015-03-20 00:47:47.000 079 21176.62 121.96 42875.21 47819.92 2015-03-20 00:47:48.000 079 21176.61 121.96 42875.22 47819.89 2015-03-20 00:47:49.000 079 21176.61 121.96 42875.21 47819.91 2015-03-20 00:47:50.000 079 21176.61 121.96 42875.21 47819.90 2015-03-20 00:47:51.000 079 21176.60 121.95 42875.20 47819.91 2015-03-20 00:47:52.000 079 21176.56 121.96 42875.23 47819.89 2015-03-20 00:47:53.000 079 21176.53 121.95 42875.22 47819.88 2015-03-20 00:47:54.000 079 21176.50 121.93 42875.20 47819.86 2015-03-20 00:47:55.000 079 21176.49 121.92 42875.17 47819.84 2015-03-20 00:47:56.000 079 21176.49 121.91 42875.16 47819.82 2015-03-20 00:47:57.000 079 21176.52 121.87 42875.17 47819.85 2015-03-20 00:47:58.000 079 21176.51 121.85 42875.18 47819.87 2015-03-20 00:47:59.000 079 21176.50 121.84 42875.16 47819.86 2015-03-20 00:48:00.000 079 21176.52 121.84 42875.18 47819.85 2015-03-20 00:48:01.000 079 21176.51 121.81 42875.25 47819.87 2015-03-20 00:48:02.000 079 21176.47 121.80 42875.29 47819.86 2015-03-20 00:48:03.000 079 21176.48 121.80 42875.30 47819.86 2015-03-20 00:48:04.000 079 21176.47 121.80 42875.29 47819.88 2015-03-20 00:48:05.000 079 21176.47 121.79 42875.29 47819.86 2015-03-20 00:48:06.000 079 21176.46 121.79 42875.30 47819.87 2015-03-20 00:48:07.000 079 21176.47 121.78 42875.29 47819.86 2015-03-20 00:48:08.000 079 21176.50 121.75 42875.27 47819.88 2015-03-20 00:48:09.000 079 21176.53 121.76 42875.28 47819.87 2015-03-20 00:48:10.000 079 21176.55 121.77 42875.29 47819.89 2015-03-20 00:48:11.000 079 21176.54 121.77 42875.31 47819.91 2015-03-20 00:48:12.000 079 21176.58 121.75 42875.30 47819.92 2015-03-20 00:48:13.000 079 21176.61 121.74 42875.32 47819.95 2015-03-20 00:48:14.000 079 21176.62 121.75 42875.33 47819.95 2015-03-20 00:48:15.000 079 21176.62 121.77 42875.32 47819.95 2015-03-20 00:48:16.000 079 21176.60 121.77 42875.32 47819.96 2015-03-20 00:48:17.000 079 21176.61 121.72 42875.34 47819.98 2015-03-20 00:48:18.000 079 21176.66 121.70 42875.37 47819.98 2015-03-20 00:48:19.000 079 21176.65 121.70 42875.41 47820.01 2015-03-20 00:48:20.000 079 21176.65 121.68 42875.40 47820.06 2015-03-20 00:48:21.000 079 21176.65 121.66 42875.44 47820.05 2015-03-20 00:48:22.000 079 21176.62 121.68 42875.44 47820.09 2015-03-20 00:48:23.000 079 21176.63 121.70 42875.44 47820.07 2015-03-20 00:48:24.000 079 21176.65 121.73 42875.44 47820.08 2015-03-20 00:48:25.000 079 21176.63 121.75 42875.48 47820.08 2015-03-20 00:48:26.000 079 21176.62 121.76 42875.47 47820.09 2015-03-20 00:48:27.000 079 21176.63 121.76 42875.48 47820.07 2015-03-20 00:48:28.000 079 21176.62 121.78 42875.49 47820.06 2015-03-20 00:48:29.000 079 21176.63 121.76 42875.49 47820.06 2015-03-20 00:48:30.000 079 21176.64 121.77 42875.50 47820.06 2015-03-20 00:48:31.000 079 21176.63 121.78 42875.48 47820.09 2015-03-20 00:48:32.000 079 21176.65 121.77 42875.47 47820.11 2015-03-20 00:48:33.000 079 21176.67 121.76 42875.45 47820.06 2015-03-20 00:48:34.000 079 21176.71 121.73 42875.47 47820.08 2015-03-20 00:48:35.000 079 21176.75 121.69 42875.51 47820.13 2015-03-20 00:48:36.000 079 21176.75 121.67 42875.51 47820.17 2015-03-20 00:48:37.000 079 21176.76 121.68 42875.55 47820.19 2015-03-20 00:48:38.000 079 21176.76 121.69 42875.55 47820.22 2015-03-20 00:48:39.000 079 21176.76 121.69 42875.58 47820.20 2015-03-20 00:48:40.000 079 21176.77 121.69 42875.53 47820.23 2015-03-20 00:48:41.000 079 21176.72 121.67 42875.54 47820.24 2015-03-20 00:48:42.000 079 21176.72 121.64 42875.56 47820.21 2015-03-20 00:48:43.000 079 21176.71 121.61 42875.56 47820.21 2015-03-20 00:48:44.000 079 21176.71 121.60 42875.56 47820.24 2015-03-20 00:48:45.000 079 21176.72 121.57 42875.55 47820.23 2015-03-20 00:48:46.000 079 21176.73 121.56 42875.57 47820.22 2015-03-20 00:48:47.000 079 21176.70 121.53 42875.57 47820.25 2015-03-20 00:48:48.000 079 21176.69 121.53 42875.58 47820.25 2015-03-20 00:48:49.000 079 21176.69 121.51 42875.57 47820.26 2015-03-20 00:48:50.000 079 21176.69 121.51 42875.60 47820.24 2015-03-20 00:48:51.000 079 21176.69 121.50 42875.58 47820.22 2015-03-20 00:48:52.000 079 21176.69 121.49 42875.58 47820.23 2015-03-20 00:48:53.000 079 21176.69 121.46 42875.61 47820.23 2015-03-20 00:48:54.000 079 21176.69 121.44 42875.60 47820.23 2015-03-20 00:48:55.000 079 21176.70 121.40 42875.62 47820.23 2015-03-20 00:48:56.000 079 21176.69 121.39 42875.62 47820.24 2015-03-20 00:48:57.000 079 21176.69 121.38 42875.64 47820.24 2015-03-20 00:48:58.000 079 21176.70 121.36 42875.63 47820.24 2015-03-20 00:48:59.000 079 21176.70 121.36 42875.62 47820.25 2015-03-20 00:49:00.000 079 21176.65 121.37 42875.61 47820.21 2015-03-20 00:49:01.000 079 21176.61 121.34 42875.58 47820.21 2015-03-20 00:49:02.000 079 21176.61 121.34 42875.58 47820.20 2015-03-20 00:49:03.000 079 21176.63 121.30 42875.58 47820.17 2015-03-20 00:49:04.000 079 21176.60 121.27 42875.57 47820.17 2015-03-20 00:49:05.000 079 21176.61 121.24 42875.57 47820.18 2015-03-20 00:49:06.000 079 21176.60 121.21 42875.58 47820.19 2015-03-20 00:49:07.000 079 21176.60 121.20 42875.59 47820.19 2015-03-20 00:49:08.000 079 21176.56 121.20 42875.61 47820.17 2015-03-20 00:49:09.000 079 21176.52 121.19 42875.60 47820.16 2015-03-20 00:49:10.000 079 21176.50 121.16 42875.59 47820.15 2015-03-20 00:49:11.000 079 21176.46 121.13 42875.57 47820.15 2015-03-20 00:49:12.000 079 21176.43 121.11 42875.59 47820.13 2015-03-20 00:49:13.000 079 21176.45 121.12 42875.56 47820.13 2015-03-20 00:49:14.000 079 21176.42 121.10 42875.60 47820.12 2015-03-20 00:49:15.000 079 21176.40 121.08 42875.60 47820.13 2015-03-20 00:49:16.000 079 21176.39 121.07 42875.62 47820.11 2015-03-20 00:49:17.000 079 21176.38 121.06 42875.61 47820.10 2015-03-20 00:49:18.000 079 21176.38 121.05 42875.59 47820.10 2015-03-20 00:49:19.000 079 21176.34 121.05 42875.62 47820.11 2015-03-20 00:49:20.000 079 21176.33 121.05 42875.60 47820.10 2015-03-20 00:49:21.000 079 21176.30 121.02 42875.61 47820.09 2015-03-20 00:49:22.000 079 21176.29 121.03 42875.64 47820.07 2015-03-20 00:49:23.000 079 21176.25 121.01 42875.62 47820.08 2015-03-20 00:49:24.000 079 21176.27 120.95 42875.65 47820.08 2015-03-20 00:49:25.000 079 21176.30 120.90 42875.65 47820.08 2015-03-20 00:49:26.000 079 21176.29 120.89 42875.67 47820.07 2015-03-20 00:49:27.000 079 21176.25 120.90 42875.71 47820.09 2015-03-20 00:49:28.000 079 21176.23 120.90 42875.70 47820.08 2015-03-20 00:49:29.000 079 21176.23 120.89 42875.70 47820.08 2015-03-20 00:49:30.000 079 21176.21 120.87 42875.70 47820.09 2015-03-20 00:49:31.000 079 21176.18 120.87 42875.68 47820.05 2015-03-20 00:49:32.000 079 21176.14 120.89 42875.68 47820.05 2015-03-20 00:49:33.000 079 21176.14 120.90 42875.66 47820.07 2015-03-20 00:49:34.000 079 21176.11 120.87 42875.67 47820.02 2015-03-20 00:49:35.000 079 21176.11 120.82 42875.69 47820.05 2015-03-20 00:49:36.000 079 21176.12 120.79 42875.71 47820.04 2015-03-20 00:49:37.000 079 21176.12 120.78 42875.71 47820.04 2015-03-20 00:49:38.000 079 21176.11 120.78 42875.71 47820.05 2015-03-20 00:49:39.000 079 21176.08 120.76 42875.72 47820.07 2015-03-20 00:49:40.000 079 21176.07 120.73 42875.72 47820.06 2015-03-20 00:49:41.000 079 21176.03 120.72 42875.72 47820.07 2015-03-20 00:49:42.000 079 21175.99 120.73 42875.76 47820.06 2015-03-20 00:49:43.000 079 21175.93 120.70 42875.77 47820.06 2015-03-20 00:49:44.000 079 21175.93 120.67 42875.78 47820.06 2015-03-20 00:49:45.000 079 21175.90 120.66 42875.80 47820.08 2015-03-20 00:49:46.000 079 21175.88 120.64 42875.79 47820.08 2015-03-20 00:49:47.000 079 21175.84 120.67 42875.80 47820.06 2015-03-20 00:49:48.000 079 21175.81 120.65 42875.81 47820.06 2015-03-20 00:49:49.000 079 21175.79 120.63 42875.83 47820.03 2015-03-20 00:49:50.000 079 21175.74 120.66 42875.84 47820.04 2015-03-20 00:49:51.000 079 21175.73 120.66 42875.84 47820.02 2015-03-20 00:49:52.000 079 21175.72 120.67 42875.81 47820.02 2015-03-20 00:49:53.000 079 21175.73 120.65 42875.83 47820.00 2015-03-20 00:49:54.000 079 21175.73 120.64 42875.80 47819.98 2015-03-20 00:49:55.000 079 21175.73 120.61 42875.79 47819.99 2015-03-20 00:49:56.000 079 21175.74 120.61 42875.79 47819.97 2015-03-20 00:49:57.000 079 21175.74 120.61 42875.79 47819.97 2015-03-20 00:49:58.000 079 21175.72 120.64 42875.80 47819.98 2015-03-20 00:49:59.000 079 21175.72 120.64 42875.77 47819.94 2015-03-20 00:50:00.000 079 21175.72 120.64 42875.75 47819.92 2015-03-20 00:50:01.000 079 21175.71 120.65 42875.76 47819.92 2015-03-20 00:50:02.000 079 21175.72 120.62 42875.74 47819.91 2015-03-20 00:50:03.000 079 21175.71 120.63 42875.70 47819.90 2015-03-20 00:50:04.000 079 21175.70 120.61 42875.74 47819.89 2015-03-20 00:50:05.000 079 21175.69 120.63 42875.71 47819.88 2015-03-20 00:50:06.000 079 21175.66 120.62 42875.69 47819.88 2015-03-20 00:50:07.000 079 21175.67 120.62 42875.73 47819.86 2015-03-20 00:50:08.000 079 21175.67 120.58 42875.71 47819.88 2015-03-20 00:50:09.000 079 21175.65 120.58 42875.71 47819.87 2015-03-20 00:50:10.000 079 21175.65 120.57 42875.70 47819.86 2015-03-20 00:50:11.000 079 21175.63 120.56 42875.69 47819.85 2015-03-20 00:50:12.000 079 21175.64 120.56 42875.68 47819.84 2015-03-20 00:50:13.000 079 21175.59 120.56 42875.68 47819.83 2015-03-20 00:50:14.000 079 21175.59 120.55 42875.69 47819.84 2015-03-20 00:50:15.000 079 21175.59 120.51 42875.69 47819.84 2015-03-20 00:50:16.000 079 21175.58 120.49 42875.72 47819.84 2015-03-20 00:50:17.000 079 21175.56 120.48 42875.72 47819.84 2015-03-20 00:50:18.000 079 21175.53 120.48 42875.72 47819.83 2015-03-20 00:50:19.000 079 21175.51 120.51 42875.74 47819.84 2015-03-20 00:50:20.000 079 21175.48 120.54 42875.68 47819.80 2015-03-20 00:50:21.000 079 21175.45 120.56 42875.67 47819.76 2015-03-20 00:50:22.000 079 21175.41 120.57 42875.69 47819.74 2015-03-20 00:50:23.000 079 21175.39 120.57 42875.65 47819.71 2015-03-20 00:50:24.000 079 21175.40 120.53 42875.65 47819.72 2015-03-20 00:50:25.000 079 21175.42 120.52 42875.66 47819.71 2015-03-20 00:50:26.000 079 21175.40 120.50 42875.66 47819.72 2015-03-20 00:50:27.000 079 21175.39 120.50 42875.68 47819.75 2015-03-20 00:50:28.000 079 21175.42 120.49 42875.69 47819.73 2015-03-20 00:50:29.000 079 21175.39 120.49 42875.69 47819.73 2015-03-20 00:50:30.000 079 21175.34 120.49 42875.67 47819.74 2015-03-20 00:50:31.000 079 21175.35 120.46 42875.70 47819.69 2015-03-20 00:50:32.000 079 21175.39 120.42 42875.71 47819.70 2015-03-20 00:50:33.000 079 21175.34 120.39 42875.67 47819.71 2015-03-20 00:50:34.000 079 21175.31 120.38 42875.63 47819.69 2015-03-20 00:50:35.000 079 21175.31 120.33 42875.62 47819.71 2015-03-20 00:50:36.000 079 21175.28 120.33 42875.64 47819.71 2015-03-20 00:50:37.000 079 21175.27 120.31 42875.63 47819.69 2015-03-20 00:50:38.000 079 21175.26 120.32 42875.64 47819.67 2015-03-20 00:50:39.000 079 21175.25 120.31 42875.63 47819.67 2015-03-20 00:50:40.000 079 21175.22 120.32 42875.65 47819.66 2015-03-20 00:50:41.000 079 21175.16 120.35 42875.63 47819.66 2015-03-20 00:50:42.000 079 21175.18 120.36 42875.60 47819.62 2015-03-20 00:50:43.000 079 21175.16 120.35 42875.57 47819.63 2015-03-20 00:50:44.000 079 21175.15 120.32 42875.60 47819.60 2015-03-20 00:50:45.000 079 21175.14 120.31 42875.60 47819.61 2015-03-20 00:50:46.000 079 21175.13 120.30 42875.62 47819.60 2015-03-20 00:50:47.000 079 21175.16 120.27 42875.61 47819.60 2015-03-20 00:50:48.000 079 21175.16 120.26 42875.61 47819.60 2015-03-20 00:50:49.000 079 21175.17 120.22 42875.62 47819.61 2015-03-20 00:50:50.000 079 21175.16 120.22 42875.60 47819.62 2015-03-20 00:50:51.000 079 21175.17 120.16 42875.64 47819.61 2015-03-20 00:50:52.000 079 21175.17 120.13 42875.65 47819.63 2015-03-20 00:50:53.000 079 21175.19 120.11 42875.66 47819.64 2015-03-20 00:50:54.000 079 21175.17 120.08 42875.67 47819.65 2015-03-20 00:50:55.000 079 21175.14 120.09 42875.66 47819.67 2015-03-20 00:50:56.000 079 21175.14 120.07 42875.66 47819.65 2015-03-20 00:50:57.000 079 21175.10 120.08 42875.65 47819.63 2015-03-20 00:50:58.000 079 21175.10 120.08 42875.64 47819.64 2015-03-20 00:50:59.000 079 21175.08 120.06 42875.62 47819.58 2015-03-20 00:51:00.000 079 21175.05 120.06 42875.61 47819.57 2015-03-20 00:51:01.000 079 21175.03 120.07 42875.57 47819.56 2015-03-20 00:51:02.000 079 21175.06 120.05 42875.58 47819.55 2015-03-20 00:51:03.000 079 21175.09 120.01 42875.60 47819.54 2015-03-20 00:51:04.000 079 21175.11 119.98 42875.60 47819.55 2015-03-20 00:51:05.000 079 21175.06 119.97 42875.62 47819.55 2015-03-20 00:51:06.000 079 21175.06 119.93 42875.62 47819.54 2015-03-20 00:51:07.000 079 21175.05 119.91 42875.61 47819.55 2015-03-20 00:51:08.000 079 21175.07 119.90 42875.61 47819.55 2015-03-20 00:51:09.000 079 21175.09 119.89 42875.64 47819.55 2015-03-20 00:51:10.000 079 21175.07 119.89 42875.65 47819.58 2015-03-20 00:51:11.000 079 21175.04 119.82 42875.65 47819.60 2015-03-20 00:51:12.000 079 21175.00 119.82 42875.70 47819.58 2015-03-20 00:51:13.000 079 21174.99 119.83 42875.68 47819.59 2015-03-20 00:51:14.000 079 21174.99 119.83 42875.66 47819.57 2015-03-20 00:51:15.000 079 21174.98 119.84 42875.67 47819.56 2015-03-20 00:51:16.000 079 21174.96 119.80 42875.62 47819.58 2015-03-20 00:51:17.000 079 21174.95 119.75 42875.62 47819.57 2015-03-20 00:51:18.000 079 21174.96 119.73 42875.63 47819.56 2015-03-20 00:51:19.000 079 21174.99 119.71 42875.62 47819.56 2015-03-20 00:51:20.000 079 21175.00 119.66 42875.64 47819.57 2015-03-20 00:51:21.000 079 21174.99 119.61 42875.67 47819.57 2015-03-20 00:51:22.000 079 21174.98 119.58 42875.67 47819.57 2015-03-20 00:51:23.000 079 21174.96 119.54 42875.69 47819.58 2015-03-20 00:51:24.000 079 21174.95 119.52 42875.71 47819.60 2015-03-20 00:51:25.000 079 21174.97 119.50 42875.71 47819.60 2015-03-20 00:51:26.000 079 21174.97 119.47 42875.69 47819.60 2015-03-20 00:51:27.000 079 21174.97 119.43 42875.67 47819.59 2015-03-20 00:51:28.000 079 21174.95 119.39 42875.69 47819.59 2015-03-20 00:51:29.000 079 21174.93 119.37 42875.67 47819.59 2015-03-20 00:51:30.000 079 21174.89 119.35 42875.64 47819.56 2015-03-20 00:51:31.000 079 21174.87 119.35 42875.66 47819.56 2015-03-20 00:51:32.000 079 21174.86 119.32 42875.66 47819.52 2015-03-20 00:51:33.000 079 21174.84 119.29 42875.63 47819.52 2015-03-20 00:51:34.000 079 21174.83 119.28 42875.64 47819.51 2015-03-20 00:51:35.000 079 21174.82 119.24 42875.62 47819.49 2015-03-20 00:51:36.000 079 21174.75 119.22 42875.65 47819.50 2015-03-20 00:51:37.000 079 21174.75 119.21 42875.65 47819.49 2015-03-20 00:51:38.000 079 21174.71 119.23 42875.65 47819.50 2015-03-20 00:51:39.000 079 21174.70 119.22 42875.68 47819.48 2015-03-20 00:51:40.000 079 21174.68 119.20 42875.69 47819.50 2015-03-20 00:51:41.000 079 21174.68 119.17 42875.69 47819.49 2015-03-20 00:51:42.000 079 21174.66 119.14 42875.66 47819.47 2015-03-20 00:51:43.000 079 21174.64 119.14 42875.65 47819.48 2015-03-20 00:51:44.000 079 21174.64 119.12 42875.67 47819.47 2015-03-20 00:51:45.000 079 21174.60 119.15 42875.66 47819.48 2015-03-20 00:51:46.000 079 21174.61 119.13 42875.69 47819.46 2015-03-20 00:51:47.000 079 21174.64 119.10 42875.68 47819.48 2015-03-20 00:51:48.000 079 21174.62 119.10 42875.70 47819.48 2015-03-20 00:51:49.000 079 21174.63 119.06 42875.69 47819.47 2015-03-20 00:51:50.000 079 21174.62 119.03 42875.74 47819.50 2015-03-20 00:51:51.000 079 21174.62 119.05 42875.75 47819.49 2015-03-20 00:51:52.000 079 21174.64 119.01 42875.72 47819.47 2015-03-20 00:51:53.000 079 21174.62 118.99 42875.73 47819.49 2015-03-20 00:51:54.000 079 21174.60 118.99 42875.71 47819.49 2015-03-20 00:51:55.000 079 21174.63 118.95 42875.70 47819.49 2015-03-20 00:51:56.000 079 21174.65 118.95 42875.71 47819.47 2015-03-20 00:51:57.000 079 21174.63 118.91 42875.70 47819.48 2015-03-20 00:51:58.000 079 21174.58 118.92 42875.71 47819.48 2015-03-20 00:51:59.000 079 21174.56 118.92 42875.73 47819.46 2015-03-20 00:52:00.000 079 21174.56 118.90 42875.71 47819.46 2015-03-20 00:52:01.000 079 21174.56 118.87 42875.71 47819.45 2015-03-20 00:52:02.000 079 21174.55 118.83 42875.71 47819.43 2015-03-20 00:52:03.000 079 21174.54 118.81 42875.71 47819.46 2015-03-20 00:52:04.000 079 21174.55 118.79 42875.70 47819.45 2015-03-20 00:52:05.000 079 21174.52 118.79 42875.69 47819.44 2015-03-20 00:52:06.000 079 21174.51 118.77 42875.68 47819.44 2015-03-20 00:52:07.000 079 21174.46 118.75 42875.69 47819.44 2015-03-20 00:52:08.000 079 21174.45 118.75 42875.71 47819.44 2015-03-20 00:52:09.000 079 21174.44 118.77 42875.72 47819.40 2015-03-20 00:52:10.000 079 21174.43 118.75 42875.73 47819.38 2015-03-20 00:52:11.000 079 21174.38 118.76 42875.71 47819.39 2015-03-20 00:52:12.000 079 21174.38 118.77 42875.69 47819.39 2015-03-20 00:52:13.000 079 21174.34 118.76 42875.69 47819.35 2015-03-20 00:52:14.000 079 21174.32 118.73 42875.68 47819.35 2015-03-20 00:52:15.000 079 21174.29 118.73 42875.69 47819.34 2015-03-20 00:52:16.000 079 21174.26 118.76 42875.71 47819.32 2015-03-20 00:52:17.000 079 21174.24 118.73 42875.74 47819.31 2015-03-20 00:52:18.000 079 21174.23 118.72 42875.71 47819.29 2015-03-20 00:52:19.000 079 21174.25 118.71 42875.70 47819.28 2015-03-20 00:52:20.000 079 21174.22 118.71 42875.73 47819.30 2015-03-20 00:52:21.000 079 21174.19 118.67 42875.72 47819.27 2015-03-20 00:52:22.000 079 21174.20 118.66 42875.71 47819.27 2015-03-20 00:52:23.000 079 21174.20 118.66 42875.72 47819.28 2015-03-20 00:52:24.000 079 21174.20 118.63 42875.75 47819.28 2015-03-20 00:52:25.000 079 21174.19 118.63 42875.74 47819.26 2015-03-20 00:52:26.000 079 21174.16 118.63 42875.73 47819.26 2015-03-20 00:52:27.000 079 21174.13 118.60 42875.71 47819.23 2015-03-20 00:52:28.000 079 21174.12 118.58 42875.72 47819.25 2015-03-20 00:52:29.000 079 21174.12 118.58 42875.71 47819.22 2015-03-20 00:52:30.000 079 21174.08 118.58 42875.68 47819.26 2015-03-20 00:52:31.000 079 21174.05 118.56 42875.70 47819.22 2015-03-20 00:52:32.000 079 21174.01 118.54 42875.72 47819.23 2015-03-20 00:52:33.000 079 21173.96 118.55 42875.74 47819.22 2015-03-20 00:52:34.000 079 21173.92 118.54 42875.79 47819.20 2015-03-20 00:52:35.000 079 21173.90 118.54 42875.81 47819.20 2015-03-20 00:52:36.000 079 21173.87 118.54 42875.80 47819.21 2015-03-20 00:52:37.000 079 21173.84 118.54 42875.80 47819.20 2015-03-20 00:52:38.000 079 21173.83 118.52 42875.82 47819.21 2015-03-20 00:52:39.000 079 21173.81 118.53 42875.83 47819.20 2015-03-20 00:52:40.000 079 21173.80 118.51 42875.86 47819.21 2015-03-20 00:52:41.000 079 21173.77 118.52 42875.87 47819.23 2015-03-20 00:52:42.000 079 21173.76 118.55 42875.88 47819.20 2015-03-20 00:52:43.000 079 21173.76 118.55 42875.87 47819.20 2015-03-20 00:52:44.000 079 21173.75 118.56 42875.90 47819.20 2015-03-20 00:52:45.000 079 21173.75 118.56 42875.94 47819.21 2015-03-20 00:52:46.000 079 21173.74 118.57 42875.92 47819.21 2015-03-20 00:52:47.000 079 21173.69 118.59 42875.87 47819.17 2015-03-20 00:52:48.000 079 21173.68 118.58 42875.85 47819.20 2015-03-20 00:52:49.000 079 21173.66 118.59 42875.87 47819.16 2015-03-20 00:52:50.000 079 21173.60 118.62 42875.86 47819.12 2015-03-20 00:52:51.000 079 21173.56 118.65 42875.85 47819.15 2015-03-20 00:52:52.000 079 21173.57 118.64 42875.83 47819.13 2015-03-20 00:52:53.000 079 21173.55 118.66 42875.81 47819.10 2015-03-20 00:52:54.000 079 21173.52 118.67 42875.83 47819.09 2015-03-20 00:52:55.000 079 21173.53 118.67 42875.82 47819.07 2015-03-20 00:52:56.000 079 21173.52 118.66 42875.82 47819.06 2015-03-20 00:52:57.000 079 21173.47 118.70 42875.82 47819.05 2015-03-20 00:52:58.000 079 21173.43 118.70 42875.82 47819.02 2015-03-20 00:52:59.000 079 21173.42 118.71 42875.80 47819.02 2015-03-20 00:53:00.000 079 21173.40 118.72 42875.79 47819.03 2015-03-20 00:53:01.000 079 21173.36 118.70 42875.79 47819.00 2015-03-20 00:53:02.000 079 21173.37 118.71 42875.77 47818.97 2015-03-20 00:53:03.000 079 21173.34 118.72 42875.77 47818.96 2015-03-20 00:53:04.000 079 21173.31 118.73 42875.77 47818.97 2015-03-20 00:53:05.000 079 21173.31 118.73 42875.75 47818.94 2015-03-20 00:53:06.000 079 21173.28 118.73 42875.74 47818.92 2015-03-20 00:53:07.000 079 21173.22 118.71 42875.76 47818.90 2015-03-20 00:53:08.000 079 21173.18 118.70 42875.82 47818.93 2015-03-20 00:53:09.000 079 21173.15 118.70 42875.81 47818.91 2015-03-20 00:53:10.000 079 21173.13 118.70 42875.81 47818.90 2015-03-20 00:53:11.000 079 21173.11 118.74 42875.83 47818.90 2015-03-20 00:53:12.000 079 21173.13 118.75 42875.81 47818.89 2015-03-20 00:53:13.000 079 21173.11 118.77 42875.81 47818.88 2015-03-20 00:53:14.000 079 21173.10 118.76 42875.79 47818.87 2015-03-20 00:53:15.000 079 21173.09 118.75 42875.80 47818.86 2015-03-20 00:53:16.000 079 21173.09 118.75 42875.77 47818.86 2015-03-20 00:53:17.000 079 21173.11 118.75 42875.80 47818.83 2015-03-20 00:53:18.000 079 21173.12 118.78 42875.79 47818.83 2015-03-20 00:53:19.000 079 21173.08 118.75 42875.80 47818.84 2015-03-20 00:53:20.000 079 21173.05 118.74 42875.81 47818.83 2015-03-20 00:53:21.000 079 21173.04 118.72 42875.78 47818.84 2015-03-20 00:53:22.000 079 21173.04 118.73 42875.79 47818.80 2015-03-20 00:53:23.000 079 21172.99 118.72 42875.78 47818.81 2015-03-20 00:53:24.000 079 21172.95 118.69 42875.76 47818.81 2015-03-20 00:53:25.000 079 21172.94 118.72 42875.77 47818.78 2015-03-20 00:53:26.000 079 21172.93 118.70 42875.78 47818.80 2015-03-20 00:53:27.000 079 21172.90 118.70 42875.77 47818.77 2015-03-20 00:53:28.000 079 21172.89 118.68 42875.78 47818.75 2015-03-20 00:53:29.000 079 21172.90 118.68 42875.75 47818.77 2015-03-20 00:53:30.000 079 21172.87 118.70 42875.77 47818.76 2015-03-20 00:53:31.000 079 21172.85 118.68 42875.80 47818.74 2015-03-20 00:53:32.000 079 21172.81 118.67 42875.80 47818.76 2015-03-20 00:53:33.000 079 21172.84 118.64 42875.80 47818.74 2015-03-20 00:53:34.000 079 21172.81 118.63 42875.78 47818.74 2015-03-20 00:53:35.000 079 21172.80 118.62 42875.81 47818.75 2015-03-20 00:53:36.000 079 21172.78 118.62 42875.81 47818.74 2015-03-20 00:53:37.000 079 21172.81 118.63 42875.84 47818.75 2015-03-20 00:53:38.000 079 21172.76 118.62 42875.85 47818.75 2015-03-20 00:53:39.000 079 21172.75 118.62 42875.85 47818.74 2015-03-20 00:53:40.000 079 21172.76 118.61 42875.82 47818.77 2015-03-20 00:53:41.000 079 21172.72 118.61 42875.82 47818.76 2015-03-20 00:53:42.000 079 21172.70 118.62 42875.82 47818.74 2015-03-20 00:53:43.000 079 21172.68 118.64 42875.80 47818.72 2015-03-20 00:53:44.000 079 21172.66 118.63 42875.83 47818.73 2015-03-20 00:53:45.000 079 21172.61 118.60 42875.89 47818.70 2015-03-20 00:53:46.000 079 21172.61 118.60 42875.88 47818.74 2015-03-20 00:53:47.000 079 21172.60 118.59 42875.89 47818.70 2015-03-20 00:53:48.000 079 21172.57 118.64 42875.86 47818.73 2015-03-20 00:53:49.000 079 21172.54 118.64 42875.87 47818.70 2015-03-20 00:53:50.000 079 21172.56 118.63 42875.90 47818.69 2015-03-20 00:53:51.000 079 21172.53 118.62 42875.90 47818.70 2015-03-20 00:53:52.000 079 21172.54 118.62 42875.89 47818.70 2015-03-20 00:53:53.000 079 21172.54 118.62 42875.86 47818.69 2015-03-20 00:53:54.000 079 21172.50 118.65 42875.88 47818.68 2015-03-20 00:53:55.000 079 21172.46 118.65 42875.91 47818.69 2015-03-20 00:53:56.000 079 21172.48 118.66 42875.91 47818.68 2015-03-20 00:53:57.000 079 21172.49 118.64 42875.93 47818.69 2015-03-20 00:53:58.000 079 21172.45 118.66 42875.95 47818.68 2015-03-20 00:53:59.000 079 21172.45 118.64 42875.93 47818.69 2015-03-20 00:54:00.000 079 21172.42 118.65 42875.95 47818.70 2015-03-20 00:54:01.000 079 21172.40 118.67 42875.94 47818.69 2015-03-20 00:54:02.000 079 21172.36 118.67 42875.91 47818.67 2015-03-20 00:54:03.000 079 21172.31 118.68 42875.93 47818.66 2015-03-20 00:54:04.000 079 21172.27 118.68 42875.93 47818.64 2015-03-20 00:54:05.000 079 21172.21 118.68 42875.90 47818.65 2015-03-20 00:54:06.000 079 21172.21 118.66 42875.92 47818.60 2015-03-20 00:54:07.000 079 21172.20 118.69 42875.92 47818.59 2015-03-20 00:54:08.000 079 21172.17 118.68 42875.89 47818.57 2015-03-20 00:54:09.000 079 21172.13 118.69 42875.91 47818.54 2015-03-20 00:54:10.000 079 21172.10 118.68 42875.90 47818.52 2015-03-20 00:54:11.000 079 21172.07 118.69 42875.86 47818.50 2015-03-20 00:54:12.000 079 21172.03 118.65 42875.85 47818.50 2015-03-20 00:54:13.000 079 21172.00 118.62 42875.87 47818.46 2015-03-20 00:54:14.000 079 21171.98 118.63 42875.83 47818.46 2015-03-20 00:54:15.000 079 21171.98 118.67 42875.83 47818.44 2015-03-20 00:54:16.000 079 21172.01 118.71 42875.81 47818.42 2015-03-20 00:54:17.000 079 21171.99 118.75 42875.77 47818.40 2015-03-20 00:54:18.000 079 21171.97 118.74 42875.76 47818.38 2015-03-20 00:54:19.000 079 21171.98 118.72 42875.76 47818.34 2015-03-20 00:54:20.000 079 21171.98 118.73 42875.77 47818.32 2015-03-20 00:54:21.000 079 21171.95 118.71 42875.77 47818.33 2015-03-20 00:54:22.000 079 21171.93 118.71 42875.80 47818.30 2015-03-20 00:54:23.000 079 21171.95 118.69 42875.80 47818.30 2015-03-20 00:54:24.000 079 21171.90 118.69 42875.79 47818.31 2015-03-20 00:54:25.000 079 21171.90 118.69 42875.77 47818.29 2015-03-20 00:54:26.000 079 21171.89 118.68 42875.77 47818.28 2015-03-20 00:54:27.000 079 21171.90 118.66 42875.80 47818.29 2015-03-20 00:54:28.000 079 21171.91 118.64 42875.78 47818.27 2015-03-20 00:54:29.000 079 21171.88 118.62 42875.81 47818.29 2015-03-20 00:54:30.000 079 21171.86 118.61 42875.85 47818.28 2015-03-20 00:54:31.000 079 21171.83 118.59 42875.84 47818.29 2015-03-20 00:54:32.000 079 21171.80 118.57 42875.83 47818.29 2015-03-20 00:54:33.000 079 21171.80 118.52 42875.82 47818.30 2015-03-20 00:54:34.000 079 21171.80 118.49 42875.82 47818.29 2015-03-20 00:54:35.000 079 21171.78 118.48 42875.84 47818.31 2015-03-20 00:54:36.000 079 21171.79 118.48 42875.85 47818.29 2015-03-20 00:54:37.000 079 21171.77 118.46 42875.88 47818.31 2015-03-20 00:54:38.000 079 21171.74 118.47 42875.86 47818.33 2015-03-20 00:54:39.000 079 21171.71 118.46 42875.85 47818.28 2015-03-20 00:54:40.000 079 21171.65 118.44 42875.85 47818.28 2015-03-20 00:54:41.000 079 21171.59 118.45 42875.85 47818.25 2015-03-20 00:54:42.000 079 21171.58 118.45 42875.84 47818.23 2015-03-20 00:54:43.000 079 21171.54 118.43 42875.82 47818.21 2015-03-20 00:54:44.000 079 21171.49 118.44 42875.83 47818.20 2015-03-20 00:54:45.000 079 21171.47 118.45 42875.83 47818.19 2015-03-20 00:54:46.000 079 21171.42 118.47 42875.82 47818.16 2015-03-20 00:54:47.000 079 21171.41 118.44 42875.84 47818.13 2015-03-20 00:54:48.000 079 21171.39 118.39 42875.85 47818.14 2015-03-20 00:54:49.000 079 21171.38 118.38 42875.86 47818.13 2015-03-20 00:54:50.000 079 21171.39 118.37 42875.89 47818.14 2015-03-20 00:54:51.000 079 21171.37 118.36 42875.88 47818.15 2015-03-20 00:54:52.000 079 21171.34 118.35 42875.89 47818.15 2015-03-20 00:54:53.000 079 21171.35 118.33 42875.91 47818.18 2015-03-20 00:54:54.000 079 21171.37 118.33 42875.88 47818.17 2015-03-20 00:54:55.000 079 21171.35 118.34 42875.85 47818.16 2015-03-20 00:54:56.000 079 21171.32 118.34 42875.88 47818.14 2015-03-20 00:54:57.000 079 21171.29 118.33 42875.90 47818.14 2015-03-20 00:54:58.000 079 21171.27 118.30 42875.91 47818.12 2015-03-20 00:54:59.000 079 21171.26 118.28 42875.88 47818.11 2015-03-20 00:55:00.000 079 21171.25 118.28 42875.91 47818.12 2015-03-20 00:55:01.000 079 21171.20 118.28 42875.89 47818.08 2015-03-20 00:55:02.000 079 21171.17 118.26 42875.89 47818.09 2015-03-20 00:55:03.000 079 21171.14 118.24 42875.89 47818.08 2015-03-20 00:55:04.000 079 21171.11 118.26 42875.88 47818.02 2015-03-20 00:55:05.000 079 21171.08 118.27 42875.87 47818.08 2015-03-20 00:55:06.000 079 21171.08 118.26 42875.86 47818.03 2015-03-20 00:55:07.000 079 21171.05 118.23 42875.86 47818.02 2015-03-20 00:55:08.000 079 21171.02 118.23 42875.83 47817.98 2015-03-20 00:55:09.000 079 21171.00 118.23 42875.82 47817.98 2015-03-20 00:55:10.000 079 21170.97 118.20 42875.85 47817.95 2015-03-20 00:55:11.000 079 21170.97 118.20 42875.81 47817.95 2015-03-20 00:55:12.000 079 21170.94 118.22 42875.82 47817.95 2015-03-20 00:55:13.000 079 21170.91 118.23 42875.79 47817.92 2015-03-20 00:55:14.000 079 21170.90 118.20 42875.80 47817.90 2015-03-20 00:55:15.000 079 21170.84 118.20 42875.80 47817.88 2015-03-20 00:55:16.000 079 21170.83 118.21 42875.78 47817.87 2015-03-20 00:55:17.000 079 21170.79 118.22 42875.79 47817.83 2015-03-20 00:55:18.000 079 21170.74 118.23 42875.79 47817.82 2015-03-20 00:55:19.000 079 21170.72 118.21 42875.79 47817.78 2015-03-20 00:55:20.000 079 21170.73 118.20 42875.79 47817.78 2015-03-20 00:55:21.000 079 21170.70 118.20 42875.76 47817.78 2015-03-20 00:55:22.000 079 21170.70 118.22 42875.75 47817.75 2015-03-20 00:55:23.000 079 21170.69 118.27 42875.74 47817.75 2015-03-20 00:55:24.000 079 21170.68 118.27 42875.72 47817.73 2015-03-20 00:55:25.000 079 21170.66 118.26 42875.75 47817.70 2015-03-20 00:55:26.000 079 21170.64 118.28 42875.74 47817.66 2015-03-20 00:55:27.000 079 21170.63 118.25 42875.73 47817.69 2015-03-20 00:55:28.000 079 21170.63 118.26 42875.70 47817.67 2015-03-20 00:55:29.000 079 21170.65 118.25 42875.70 47817.66 2015-03-20 00:55:30.000 079 21170.63 118.22 42875.68 47817.65 2015-03-20 00:55:31.000 079 21170.57 118.18 42875.71 47817.65 2015-03-20 00:55:32.000 079 21170.55 118.18 42875.72 47817.62 2015-03-20 00:55:33.000 079 21170.52 118.19 42875.69 47817.61 2015-03-20 00:55:34.000 079 21170.50 118.16 42875.68 47817.59 2015-03-20 00:55:35.000 079 21170.50 118.13 42875.71 47817.57 2015-03-20 00:55:36.000 079 21170.48 118.14 42875.74 47817.56 2015-03-20 00:55:37.000 079 21170.47 118.14 42875.71 47817.54 2015-03-20 00:55:38.000 079 21170.46 118.12 42875.70 47817.57 2015-03-20 00:55:39.000 079 21170.43 118.13 42875.73 47817.54 2015-03-20 00:55:40.000 079 21170.41 118.14 42875.73 47817.54 2015-03-20 00:55:41.000 079 21170.38 118.10 42875.74 47817.55 2015-03-20 00:55:42.000 079 21170.34 118.10 42875.74 47817.56 2015-03-20 00:55:43.000 079 21170.34 118.07 42875.74 47817.55 2015-03-20 00:55:44.000 079 21170.29 118.05 42875.77 47817.54 2015-03-20 00:55:45.000 079 21170.23 118.01 42875.80 47817.52 2015-03-20 00:55:46.000 079 21170.21 117.98 42875.80 47817.55 2015-03-20 00:55:47.000 079 21170.20 117.95 42875.81 47817.54 2015-03-20 00:55:48.000 079 21170.21 117.97 42875.86 47817.57 2015-03-20 00:55:49.000 079 21170.17 117.98 42875.88 47817.55 2015-03-20 00:55:50.000 079 21170.18 117.95 42875.87 47817.57 2015-03-20 00:55:51.000 079 21170.14 117.94 42875.92 47817.57 2015-03-20 00:55:52.000 079 21170.16 117.93 42875.91 47817.60 2015-03-20 00:55:53.000 079 21170.13 117.91 42875.89 47817.57 2015-03-20 00:55:54.000 079 21170.09 117.90 42875.92 47817.56 2015-03-20 00:55:55.000 079 21170.07 117.91 42875.90 47817.57 2015-03-20 00:55:56.000 079 21170.06 117.91 42875.90 47817.58 2015-03-20 00:55:57.000 079 21170.06 117.88 42875.90 47817.58 2015-03-20 00:55:58.000 079 21170.03 117.87 42875.93 47817.56 2015-03-20 00:55:59.000 079 21169.97 117.89 42875.93 47817.57 2015-03-20 00:56:00.000 079 21169.94 117.91 42875.92 47817.54 2015-03-20 00:56:01.000 079 21169.90 117.91 42875.92 47817.52 2015-03-20 00:56:02.000 079 21169.87 117.88 42875.90 47817.49 2015-03-20 00:56:03.000 079 21169.83 117.89 42875.88 47817.47 2015-03-20 00:56:04.000 079 21169.80 117.90 42875.87 47817.48 2015-03-20 00:56:05.000 079 21169.81 117.87 42875.90 47817.43 2015-03-20 00:56:06.000 079 21169.78 117.89 42875.90 47817.43 2015-03-20 00:56:07.000 079 21169.75 117.88 42875.88 47817.38 2015-03-20 00:56:08.000 079 21169.72 117.87 42875.86 47817.40 2015-03-20 00:56:09.000 079 21169.68 117.89 42875.86 47817.36 2015-03-20 00:56:10.000 079 21169.65 117.86 42875.86 47817.36 2015-03-20 00:56:11.000 079 21169.62 117.84 42875.88 47817.34 2015-03-20 00:56:12.000 079 21169.62 117.85 42875.89 47817.31 2015-03-20 00:56:13.000 079 21169.59 117.83 42875.89 47817.33 2015-03-20 00:56:14.000 079 21169.58 117.83 42875.89 47817.29 2015-03-20 00:56:15.000 079 21169.55 117.82 42875.84 47817.30 2015-03-20 00:56:16.000 079 21169.49 117.82 42875.89 47817.29 2015-03-20 00:56:17.000 079 21169.45 117.82 42875.87 47817.26 2015-03-20 00:56:18.000 079 21169.44 117.80 42875.86 47817.26 2015-03-20 00:56:19.000 079 21169.41 117.85 42875.84 47817.26 2015-03-20 00:56:20.000 079 21169.36 117.85 42875.85 47817.23 2015-03-20 00:56:21.000 079 21169.35 117.88 42875.87 47817.21 2015-03-20 00:56:22.000 079 21169.33 117.88 42875.87 47817.21 2015-03-20 00:56:23.000 079 21169.27 117.86 42875.86 47817.22 2015-03-20 00:56:24.000 079 21169.25 117.85 42875.90 47817.19 2015-03-20 00:56:25.000 079 21169.23 117.90 42875.88 47817.16 2015-03-20 00:56:26.000 079 21169.19 117.89 42875.84 47817.16 2015-03-20 00:56:27.000 079 21169.16 117.89 42875.89 47817.11 2015-03-20 00:56:28.000 079 21169.12 117.89 42875.87 47817.15 2015-03-20 00:56:29.000 079 21169.12 117.89 42875.88 47817.12 2015-03-20 00:56:30.000 079 21169.11 117.90 42875.89 47817.11 2015-03-20 00:56:31.000 079 21169.10 117.89 42875.91 47817.12 2015-03-20 00:56:32.000 079 21169.06 117.90 42875.93 47817.08 2015-03-20 00:56:33.000 079 21169.03 117.93 42875.92 47817.10 2015-03-20 00:56:34.000 079 21168.98 117.94 42875.90 47817.08 2015-03-20 00:56:35.000 079 21168.95 117.93 42875.92 47817.07 2015-03-20 00:56:36.000 079 21168.95 117.97 42875.91 47817.08 2015-03-20 00:56:37.000 079 21168.94 117.99 42875.88 47817.05 2015-03-20 00:56:38.000 079 21168.92 118.00 42875.93 47817.07 2015-03-20 00:56:39.000 079 21168.93 117.99 42875.91 47817.06 2015-03-20 00:56:40.000 079 21168.91 118.00 42875.87 47817.03 2015-03-20 00:56:41.000 079 21168.86 118.01 42875.88 47817.03 2015-03-20 00:56:42.000 079 21168.82 118.02 42875.87 47817.02 2015-03-20 00:56:43.000 079 21168.81 118.06 42875.86 47817.02 2015-03-20 00:56:44.000 079 21168.77 118.07 42875.87 47816.98 2015-03-20 00:56:45.000 079 21168.73 118.06 42875.86 47816.96 2015-03-20 00:56:46.000 079 21168.72 118.04 42875.87 47816.93 2015-03-20 00:56:47.000 079 21168.70 118.05 42875.86 47816.93 2015-03-20 00:56:48.000 079 21168.69 118.08 42875.87 47816.90 2015-03-20 00:56:49.000 079 21168.68 118.08 42875.87 47816.90 2015-03-20 00:56:50.000 079 21168.66 118.08 42875.86 47816.88 2015-03-20 00:56:51.000 079 21168.61 118.09 42875.88 47816.89 2015-03-20 00:56:52.000 079 21168.59 118.06 42875.87 47816.88 2015-03-20 00:56:53.000 079 21168.58 118.09 42875.85 47816.87 2015-03-20 00:56:54.000 079 21168.56 118.11 42875.85 47816.85 2015-03-20 00:56:55.000 079 21168.55 118.11 42875.87 47816.87 2015-03-20 00:56:56.000 079 21168.52 118.10 42875.89 47816.85 2015-03-20 00:56:57.000 079 21168.49 118.10 42875.89 47816.82 2015-03-20 00:56:58.000 079 21168.47 118.13 42875.88 47816.83 2015-03-20 00:56:59.000 079 21168.44 118.12 42875.88 47816.80 2015-03-20 00:57:00.000 079 21168.42 118.12 42875.88 47816.82 2015-03-20 00:57:01.000 079 21168.38 118.14 42875.88 47816.80 2015-03-20 00:57:02.000 079 21168.37 118.15 42875.87 47816.78 2015-03-20 00:57:03.000 079 21168.35 118.15 42875.90 47816.78 2015-03-20 00:57:04.000 079 21168.30 118.15 42875.91 47816.76 2015-03-20 00:57:05.000 079 21168.27 118.15 42875.90 47816.74 2015-03-20 00:57:06.000 079 21168.23 118.19 42875.89 47816.74 2015-03-20 00:57:07.000 079 21168.16 118.25 42875.87 47816.74 2015-03-20 00:57:08.000 079 21168.10 118.27 42875.84 47816.67 2015-03-20 00:57:09.000 079 21168.07 118.27 42875.82 47816.65 2015-03-20 00:57:10.000 079 21168.01 118.29 42875.78 47816.61 2015-03-20 00:57:11.000 079 21167.97 118.30 42875.78 47816.58 2015-03-20 00:57:12.000 079 21167.94 118.32 42875.77 47816.54 2015-03-20 00:57:13.000 079 21167.91 118.32 42875.80 47816.54 2015-03-20 00:57:14.000 079 21167.88 118.34 42875.75 47816.49 2015-03-20 00:57:15.000 079 21167.87 118.36 42875.74 47816.48 2015-03-20 00:57:16.000 079 21167.85 118.39 42875.75 47816.45 2015-03-20 00:57:17.000 079 21167.82 118.37 42875.73 47816.43 2015-03-20 00:57:18.000 079 21167.80 118.37 42875.74 47816.43 2015-03-20 00:57:19.000 079 21167.79 118.43 42875.72 47816.40 2015-03-20 00:57:20.000 079 21167.78 118.44 42875.71 47816.38 2015-03-20 00:57:21.000 079 21167.78 118.42 42875.71 47816.37 2015-03-20 00:57:22.000 079 21167.73 118.41 42875.71 47816.37 2015-03-20 00:57:23.000 079 21167.72 118.42 42875.67 47816.34 2015-03-20 00:57:24.000 079 21167.67 118.38 42875.69 47816.34 2015-03-20 00:57:25.000 079 21167.63 118.34 42875.72 47816.32 2015-03-20 00:57:26.000 079 21167.61 118.35 42875.70 47816.31 2015-03-20 00:57:27.000 079 21167.59 118.34 42875.67 47816.29 2015-03-20 00:57:28.000 079 21167.55 118.31 42875.65 47816.28 2015-03-20 00:57:29.000 079 21167.53 118.29 42875.66 47816.26 2015-03-20 00:57:30.000 079 21167.50 118.28 42875.68 47816.25 2015-03-20 00:57:31.000 079 21167.48 118.27 42875.64 47816.25 2015-03-20 00:57:32.000 079 21167.46 118.25 42875.67 47816.23 2015-03-20 00:57:33.000 079 21167.43 118.23 42875.70 47816.22 2015-03-20 00:57:34.000 079 21167.40 118.23 42875.69 47816.23 2015-03-20 00:57:35.000 079 21167.37 118.22 42875.68 47816.22 2015-03-20 00:57:36.000 079 21167.39 118.21 42875.71 47816.21 2015-03-20 00:57:37.000 079 21167.37 118.24 42875.71 47816.22 2015-03-20 00:57:38.000 079 21167.32 118.23 42875.69 47816.21 2015-03-20 00:57:39.000 079 21167.31 118.25 42875.69 47816.18 2015-03-20 00:57:40.000 079 21167.30 118.28 42875.72 47816.20 2015-03-20 00:57:41.000 079 21167.31 118.28 42875.68 47816.17 2015-03-20 00:57:42.000 079 21167.27 118.30 42875.69 47816.17 2015-03-20 00:57:43.000 079 21167.21 118.26 42875.69 47816.16 2015-03-20 00:57:44.000 079 21167.17 118.29 42875.69 47816.13 2015-03-20 00:57:45.000 079 21167.17 118.29 42875.68 47816.12 2015-03-20 00:57:46.000 079 21167.12 118.31 42875.68 47816.09 2015-03-20 00:57:47.000 079 21167.07 118.32 42875.66 47816.05 2015-03-20 00:57:48.000 079 21167.05 118.28 42875.66 47816.03 2015-03-20 00:57:49.000 079 21167.00 118.27 42875.66 47815.99 2015-03-20 00:57:50.000 079 21166.93 118.26 42875.68 47815.99 2015-03-20 00:57:51.000 079 21166.89 118.23 42875.67 47815.97 2015-03-20 00:57:52.000 079 21166.88 118.24 42875.66 47815.97 2015-03-20 00:57:53.000 079 21166.88 118.23 42875.70 47815.96 2015-03-20 00:57:54.000 079 21166.85 118.23 42875.70 47815.95 2015-03-20 00:57:55.000 079 21166.84 118.21 42875.66 47815.94 2015-03-20 00:57:56.000 079 21166.81 118.22 42875.63 47815.96 2015-03-20 00:57:57.000 079 21166.81 118.21 42875.64 47815.93 2015-03-20 00:57:58.000 079 21166.77 118.22 42875.65 47815.95 2015-03-20 00:57:59.000 079 21166.76 118.23 42875.68 47815.93 2015-03-20 00:58:00.000 079 21166.73 118.21 42875.66 47815.94 2015-03-20 00:58:01.000 079 21166.74 118.22 42875.66 47815.90 2015-03-20 00:58:02.000 079 21166.72 118.25 42875.65 47815.91 2015-03-20 00:58:03.000 079 21166.70 118.22 42875.65 47815.85 2015-03-20 00:58:04.000 079 21166.69 118.20 42875.66 47815.86 2015-03-20 00:58:05.000 079 21166.66 118.16 42875.65 47815.84 2015-03-20 00:58:06.000 079 21166.61 118.15 42875.62 47815.83 2015-03-20 00:58:07.000 079 21166.60 118.13 42875.60 47815.82 2015-03-20 00:58:08.000 079 21166.58 118.11 42875.63 47815.82 2015-03-20 00:58:09.000 079 21166.54 118.08 42875.63 47815.80 2015-03-20 00:58:10.000 079 21166.48 118.07 42875.65 47815.80 2015-03-20 00:58:11.000 079 21166.45 118.05 42875.66 47815.75 2015-03-20 00:58:12.000 079 21166.45 118.06 42875.65 47815.76 2015-03-20 00:58:13.000 079 21166.41 118.04 42875.65 47815.75 2015-03-20 00:58:14.000 079 21166.40 118.03 42875.65 47815.74 2015-03-20 00:58:15.000 079 21166.40 118.04 42875.63 47815.74 2015-03-20 00:58:16.000 079 21166.38 118.06 42875.62 47815.72 2015-03-20 00:58:17.000 079 21166.34 118.06 42875.64 47815.72 2015-03-20 00:58:18.000 079 21166.33 118.07 42875.63 47815.70 2015-03-20 00:58:19.000 079 21166.34 118.05 42875.60 47815.71 2015-03-20 00:58:20.000 079 21166.31 118.04 42875.60 47815.70 2015-03-20 00:58:21.000 079 21166.30 118.03 42875.62 47815.68 2015-03-20 00:58:22.000 079 21166.27 118.04 42875.61 47815.66 2015-03-20 00:58:23.000 079 21166.25 118.05 42875.64 47815.69 2015-03-20 00:58:24.000 079 21166.23 118.04 42875.64 47815.67 2015-03-20 00:58:25.000 079 21166.20 118.04 42875.65 47815.67 2015-03-20 00:58:26.000 079 21166.21 118.04 42875.65 47815.63 2015-03-20 00:58:27.000 079 21166.16 118.06 42875.65 47815.67 2015-03-20 00:58:28.000 079 21166.13 118.09 42875.63 47815.64 2015-03-20 00:58:29.000 079 21166.11 118.08 42875.64 47815.60 2015-03-20 00:58:30.000 079 21166.11 118.07 42875.61 47815.60 2015-03-20 00:58:31.000 079 21166.09 118.06 42875.60 47815.57 2015-03-20 00:58:32.000 079 21166.06 118.05 42875.60 47815.57 2015-03-20 00:58:33.000 079 21166.05 118.05 42875.61 47815.53 2015-03-20 00:58:34.000 079 21166.03 118.02 42875.63 47815.54 2015-03-20 00:58:35.000 079 21166.01 118.02 42875.57 47815.51 2015-03-20 00:58:36.000 079 21166.00 118.00 42875.59 47815.50 2015-03-20 00:58:37.000 079 21165.97 117.99 42875.64 47815.50 2015-03-20 00:58:38.000 079 21165.98 117.98 42875.62 47815.51 2015-03-20 00:58:39.000 079 21165.95 117.99 42875.65 47815.48 2015-03-20 00:58:40.000 079 21165.93 117.99 42875.62 47815.48 2015-03-20 00:58:41.000 079 21165.90 117.99 42875.61 47815.47 2015-03-20 00:58:42.000 079 21165.87 118.01 42875.61 47815.47 2015-03-20 00:58:43.000 079 21165.83 118.01 42875.60 47815.44 2015-03-20 00:58:44.000 079 21165.82 118.02 42875.61 47815.42 2015-03-20 00:58:45.000 079 21165.78 118.04 42875.61 47815.43 2015-03-20 00:58:46.000 079 21165.78 118.03 42875.60 47815.42 2015-03-20 00:58:47.000 079 21165.76 118.00 42875.60 47815.38 2015-03-20 00:58:48.000 079 21165.72 118.02 42875.57 47815.39 2015-03-20 00:58:49.000 079 21165.70 118.06 42875.58 47815.37 2015-03-20 00:58:50.000 079 21165.70 118.01 42875.54 47815.34 2015-03-20 00:58:51.000 079 21165.67 118.01 42875.58 47815.33 2015-03-20 00:58:52.000 079 21165.65 118.02 42875.60 47815.33 2015-03-20 00:58:53.000 079 21165.57 118.01 42875.61 47815.34 2015-03-20 00:58:54.000 079 21165.56 118.01 42875.59 47815.31 2015-03-20 00:58:55.000 079 21165.54 118.01 42875.58 47815.31 2015-03-20 00:58:56.000 079 21165.53 118.02 42875.60 47815.30 2015-03-20 00:58:57.000 079 21165.51 118.00 42875.62 47815.28 2015-03-20 00:58:58.000 079 21165.53 117.96 42875.64 47815.28 2015-03-20 00:58:59.000 079 21165.54 117.94 42875.64 47815.32 2015-03-20 00:59:00.000 079 21165.51 117.92 42875.68 47815.33 2015-03-20 00:59:01.000 079 21165.52 117.94 42875.68 47815.34 2015-03-20 00:59:02.000 079 21165.50 117.94 42875.67 47815.31 2015-03-20 00:59:03.000 079 21165.47 117.92 42875.70 47815.32 2015-03-20 00:59:04.000 079 21165.48 117.93 42875.70 47815.32 2015-03-20 00:59:05.000 079 21165.46 117.94 42875.70 47815.31 2015-03-20 00:59:06.000 079 21165.44 117.95 42875.69 47815.32 2015-03-20 00:59:07.000 079 21165.44 117.94 42875.68 47815.31 2015-03-20 00:59:08.000 079 21165.39 117.96 42875.70 47815.29 2015-03-20 00:59:09.000 079 21165.39 117.99 42875.71 47815.27 2015-03-20 00:59:10.000 079 21165.37 117.98 42875.68 47815.28 2015-03-20 00:59:11.000 079 21165.34 117.94 42875.66 47815.27 2015-03-20 00:59:12.000 079 21165.30 117.94 42875.67 47815.26 2015-03-20 00:59:13.000 079 21165.25 117.96 42875.70 47815.25 2015-03-20 00:59:14.000 079 21165.22 117.94 42875.70 47815.23 2015-03-20 00:59:15.000 079 21165.18 117.94 42875.69 47815.21 2015-03-20 00:59:16.000 079 21165.14 117.95 42875.70 47815.20 2015-03-20 00:59:17.000 079 21165.12 117.94 42875.72 47815.18 2015-03-20 00:59:18.000 079 21165.09 117.94 42875.70 47815.15 2015-03-20 00:59:19.000 079 21165.07 117.96 42875.69 47815.14 2015-03-20 00:59:20.000 079 21165.07 117.97 42875.69 47815.11 2015-03-20 00:59:21.000 079 21165.03 117.98 42875.66 47815.10 2015-03-20 00:59:22.000 079 21165.03 117.99 42875.64 47815.10 2015-03-20 00:59:23.000 079 21165.02 118.01 42875.64 47815.07 2015-03-20 00:59:24.000 079 21165.00 118.01 42875.65 47815.07 2015-03-20 00:59:25.000 079 21164.94 118.02 42875.62 47815.05 2015-03-20 00:59:26.000 079 21164.93 118.03 42875.58 47815.02 2015-03-20 00:59:27.000 079 21164.88 118.03 42875.62 47815.02 2015-03-20 00:59:28.000 079 21164.86 118.04 42875.63 47815.00 2015-03-20 00:59:29.000 079 21164.83 118.03 42875.64 47814.99 2015-03-20 00:59:30.000 079 21164.79 118.03 42875.63 47814.95 2015-03-20 00:59:31.000 079 21164.75 118.02 42875.60 47814.95 2015-03-20 00:59:32.000 079 21164.74 118.03 42875.60 47814.94 2015-03-20 00:59:33.000 079 21164.71 118.04 42875.58 47814.93 2015-03-20 00:59:34.000 079 21164.64 118.08 42875.60 47814.91 2015-03-20 00:59:35.000 079 21164.61 118.07 42875.58 47814.89 2015-03-20 00:59:36.000 079 21164.56 118.06 42875.59 47814.89 2015-03-20 00:59:37.000 079 21164.52 118.10 42875.60 47814.89 2015-03-20 00:59:38.000 079 21164.50 118.12 42875.63 47814.86 2015-03-20 00:59:39.000 079 21164.47 118.14 42875.63 47814.87 2015-03-20 00:59:40.000 079 21164.46 118.13 42875.68 47814.85 2015-03-20 00:59:41.000 079 21164.44 118.15 42875.65 47814.84 2015-03-20 00:59:42.000 079 21164.39 118.19 42875.64 47814.83 2015-03-20 00:59:43.000 079 21164.38 118.20 42875.64 47814.81 2015-03-20 00:59:44.000 079 21164.35 118.20 42875.64 47814.79 2015-03-20 00:59:45.000 079 21164.30 118.25 42875.66 47814.79 2015-03-20 00:59:46.000 079 21164.26 118.27 42875.65 47814.75 2015-03-20 00:59:47.000 079 21164.23 118.28 42875.61 47814.74 2015-03-20 00:59:48.000 079 21164.18 118.32 42875.61 47814.72 2015-03-20 00:59:49.000 079 21164.15 118.31 42875.65 47814.73 2015-03-20 00:59:50.000 079 21164.14 118.30 42875.64 47814.67 2015-03-20 00:59:51.000 079 21164.12 118.31 42875.61 47814.67 2015-03-20 00:59:52.000 079 21164.12 118.33 42875.61 47814.68 2015-03-20 00:59:53.000 079 21164.09 118.36 42875.61 47814.66 2015-03-20 00:59:54.000 079 21164.11 118.38 42875.59 47814.63 2015-03-20 00:59:55.000 079 21164.10 118.41 42875.59 47814.63 2015-03-20 00:59:56.000 079 21164.05 118.40 42875.59 47814.62 2015-03-20 00:59:57.000 079 21164.03 118.42 42875.58 47814.59 2015-03-20 00:59:58.000 079 21163.99 118.43 42875.55 47814.58 2015-03-20 00:59:59.000 079 21163.99 118.45 42875.60 47814.56 2015-03-20 01:00:00.000 079 21163.97 118.46 42875.55 47814.55 2015-03-20 01:00:01.000 079 21163.95 118.45 42875.55 47814.54 2015-03-20 01:00:02.000 079 21163.93 118.45 42875.58 47814.53 2015-03-20 01:00:03.000 079 21163.92 118.45 42875.58 47814.51 2015-03-20 01:00:04.000 079 21163.88 118.44 42875.53 47814.49 2015-03-20 01:00:05.000 079 21163.87 118.43 42875.53 47814.49 2015-03-20 01:00:06.000 079 21163.84 118.45 42875.56 47814.47 2015-03-20 01:00:07.000 079 21163.80 118.44 42875.59 47814.46 2015-03-20 01:00:08.000 079 21163.82 118.43 42875.55 47814.46 2015-03-20 01:00:09.000 079 21163.81 118.44 42875.56 47814.45 2015-03-20 01:00:10.000 079 21163.83 118.44 42875.59 47814.45 2015-03-20 01:00:11.000 079 21163.83 118.42 42875.58 47814.47 2015-03-20 01:00:12.000 079 21163.80 118.44 42875.57 47814.47 2015-03-20 01:00:13.000 079 21163.79 118.47 42875.57 47814.47 2015-03-20 01:00:14.000 079 21163.78 118.49 42875.57 47814.46 2015-03-20 01:00:15.000 079 21163.79 118.50 42875.56 47814.47 2015-03-20 01:00:16.000 079 21163.73 118.49 42875.58 47814.47 2015-03-20 01:00:17.000 079 21163.72 118.51 42875.59 47814.44 2015-03-20 01:00:18.000 079 21163.70 118.49 42875.55 47814.44 2015-03-20 01:00:19.000 079 21163.70 118.50 42875.56 47814.45 2015-03-20 01:00:20.000 079 21163.66 118.51 42875.58 47814.43 2015-03-20 01:00:21.000 079 21163.63 118.52 42875.57 47814.42 2015-03-20 01:00:22.000 079 21163.58 118.51 42875.56 47814.37 2015-03-20 01:00:23.000 079 21163.55 118.48 42875.52 47814.37 2015-03-20 01:00:24.000 079 21163.48 118.49 42875.54 47814.35 2015-03-20 01:00:25.000 079 21163.46 118.49 42875.59 47814.33 2015-03-20 01:00:26.000 079 21163.46 118.46 42875.60 47814.35 2015-03-20 01:00:27.000 079 21163.39 118.47 42875.58 47814.31 2015-03-20 01:00:28.000 079 21163.35 118.45 42875.57 47814.30 2015-03-20 01:00:29.000 079 21163.33 118.45 42875.58 47814.28 2015-03-20 01:00:30.000 079 21163.30 118.45 42875.56 47814.27 2015-03-20 01:00:31.000 079 21163.31 118.48 42875.57 47814.27 2015-03-20 01:00:32.000 079 21163.30 118.49 42875.58 47814.25 2015-03-20 01:00:33.000 079 21163.27 118.47 42875.61 47814.26 2015-03-20 01:00:34.000 079 21163.25 118.49 42875.63 47814.24 2015-03-20 01:00:35.000 079 21163.22 118.50 42875.61 47814.24 2015-03-20 01:00:36.000 079 21163.20 118.50 42875.61 47814.24 2015-03-20 01:00:37.000 079 21163.18 118.50 42875.61 47814.23 2015-03-20 01:00:38.000 079 21163.18 118.49 42875.63 47814.23 2015-03-20 01:00:39.000 079 21163.16 118.49 42875.65 47814.24 2015-03-20 01:00:40.000 079 21163.17 118.49 42875.64 47814.21 2015-03-20 01:00:41.000 079 21163.16 118.51 42875.64 47814.21 2015-03-20 01:00:42.000 079 21163.13 118.53 42875.62 47814.21 2015-03-20 01:00:43.000 079 21163.12 118.54 42875.65 47814.23 2015-03-20 01:00:44.000 079 21163.11 118.52 42875.65 47814.21 2015-03-20 01:00:45.000 079 21163.05 118.51 42875.62 47814.21 2015-03-20 01:00:46.000 079 21163.05 118.50 42875.63 47814.21 2015-03-20 01:00:47.000 079 21163.04 118.51 42875.65 47814.20 2015-03-20 01:00:48.000 079 21163.00 118.50 42875.63 47814.18 2015-03-20 01:00:49.000 079 21163.00 118.49 42875.64 47814.20 2015-03-20 01:00:50.000 079 21162.98 118.49 42875.64 47814.14 2015-03-20 01:00:51.000 079 21162.93 118.47 42875.65 47814.15 2015-03-20 01:00:52.000 079 21162.90 118.48 42875.67 47814.15 2015-03-20 01:00:53.000 079 21162.88 118.48 42875.67 47814.15 2015-03-20 01:00:54.000 079 21162.88 118.43 42875.67 47814.14 2015-03-20 01:00:55.000 079 21162.87 118.44 42875.66 47814.14 2015-03-20 01:00:56.000 079 21162.87 118.45 42875.63 47814.12 2015-03-20 01:00:57.000 079 21162.83 118.47 42875.67 47814.13 2015-03-20 01:00:58.000 079 21162.82 118.49 42875.67 47814.13 2015-03-20 01:00:59.000 079 21162.79 118.50 42875.67 47814.13 2015-03-20 01:01:00.000 079 21162.76 118.50 42875.63 47814.10 2015-03-20 01:01:01.000 079 21162.75 118.50 42875.66 47814.08 2015-03-20 01:01:02.000 079 21162.74 118.48 42875.68 47814.08 2015-03-20 01:01:03.000 079 21162.70 118.50 42875.64 47814.07 2015-03-20 01:01:04.000 079 21162.69 118.50 42875.66 47814.06 2015-03-20 01:01:05.000 079 21162.68 118.49 42875.70 47814.03 2015-03-20 01:01:06.000 079 21162.65 118.53 42875.65 47814.04 2015-03-20 01:01:07.000 079 21162.64 118.53 42875.68 47814.02 2015-03-20 01:01:08.000 079 21162.63 118.53 42875.72 47814.02 2015-03-20 01:01:09.000 079 21162.61 118.54 42875.71 47813.97 2015-03-20 01:01:10.000 079 21162.60 118.53 42875.69 47813.94 2015-03-20 01:01:11.000 079 21162.54 118.54 42875.70 47813.97 2015-03-20 01:01:12.000 079 21162.49 118.56 42875.68 47813.93 2015-03-20 01:01:13.000 079 21162.46 118.55 42875.67 47813.91 2015-03-20 01:01:14.000 079 21162.40 118.54 42875.62 47813.88 2015-03-20 01:01:15.000 079 21162.37 118.56 42875.62 47813.90 2015-03-20 01:01:16.000 079 21162.34 118.57 42875.62 47813.88 2015-03-20 01:01:17.000 079 21162.31 118.58 42875.63 47813.85 2015-03-20 01:01:18.000 079 21162.29 118.58 42875.65 47813.86 2015-03-20 01:01:19.000 079 21162.23 118.59 42875.64 47813.82 2015-03-20 01:01:20.000 079 21162.20 118.62 42875.60 47813.81 2015-03-20 01:01:21.000 079 21162.19 118.61 42875.61 47813.82 2015-03-20 01:01:22.000 079 21162.18 118.60 42875.60 47813.78 2015-03-20 01:01:23.000 079 21162.16 118.58 42875.62 47813.78 2015-03-20 01:01:24.000 079 21162.16 118.57 42875.65 47813.77 2015-03-20 01:01:25.000 079 21162.13 118.54 42875.62 47813.77 2015-03-20 01:01:26.000 079 21162.12 118.54 42875.65 47813.76 2015-03-20 01:01:27.000 079 21162.10 118.56 42875.61 47813.75 2015-03-20 01:01:28.000 079 21162.05 118.55 42875.61 47813.74 2015-03-20 01:01:29.000 079 21162.04 118.53 42875.65 47813.76 2015-03-20 01:01:30.000 079 21162.03 118.50 42875.68 47813.73 2015-03-20 01:01:31.000 079 21161.98 118.50 42875.68 47813.73 2015-03-20 01:01:32.000 079 21161.95 118.49 42875.68 47813.73 2015-03-20 01:01:33.000 079 21161.94 118.50 42875.67 47813.72 2015-03-20 01:01:34.000 079 21161.91 118.47 42875.66 47813.73 2015-03-20 01:01:35.000 079 21161.84 118.49 42875.67 47813.71 2015-03-20 01:01:36.000 079 21161.82 118.49 42875.63 47813.69 2015-03-20 01:01:37.000 079 21161.81 118.48 42875.66 47813.68 2015-03-20 01:01:38.000 079 21161.79 118.47 42875.67 47813.69 2015-03-20 01:01:39.000 079 21161.75 118.49 42875.68 47813.66 2015-03-20 01:01:40.000 079 21161.72 118.50 42875.63 47813.65 2015-03-20 01:01:41.000 079 21161.69 118.50 42875.63 47813.63 2015-03-20 01:01:42.000 079 21161.67 118.47 42875.62 47813.60 2015-03-20 01:01:43.000 079 21161.61 118.46 42875.62 47813.59 2015-03-20 01:01:44.000 079 21161.58 118.46 42875.64 47813.55 2015-03-20 01:01:45.000 079 21161.56 118.44 42875.61 47813.58 2015-03-20 01:01:46.000 079 21161.56 118.44 42875.62 47813.54 2015-03-20 01:01:47.000 079 21161.54 118.46 42875.63 47813.53 2015-03-20 01:01:48.000 079 21161.51 118.47 42875.61 47813.50 2015-03-20 01:01:49.000 079 21161.48 118.46 42875.60 47813.50 2015-03-20 01:01:50.000 079 21161.44 118.46 42875.64 47813.47 2015-03-20 01:01:51.000 079 21161.44 118.46 42875.65 47813.47 2015-03-20 01:01:52.000 079 21161.40 118.46 42875.63 47813.48 2015-03-20 01:01:53.000 079 21161.35 118.44 42875.60 47813.42 2015-03-20 01:01:54.000 079 21161.32 118.46 42875.60 47813.44 2015-03-20 01:01:55.000 079 21161.27 118.47 42875.61 47813.40 2015-03-20 01:01:56.000 079 21161.25 118.47 42875.61 47813.41 2015-03-20 01:01:57.000 079 21161.21 118.48 42875.64 47813.39 2015-03-20 01:01:58.000 079 21161.18 118.47 42875.62 47813.37 2015-03-20 01:01:59.000 079 21161.17 118.47 42875.62 47813.34 2015-03-20 01:02:00.000 079 21161.11 118.49 42875.63 47813.36 2015-03-20 01:02:01.000 079 21161.05 118.49 42875.62 47813.34 2015-03-20 01:02:02.000 079 21161.01 118.51 42875.63 47813.34 2015-03-20 01:02:03.000 079 21161.04 118.49 42875.64 47813.31 2015-03-20 01:02:04.000 079 21161.04 118.47 42875.64 47813.30 2015-03-20 01:02:05.000 079 21161.01 118.47 42875.66 47813.30 2015-03-20 01:02:06.000 079 21160.99 118.44 42875.63 47813.31 2015-03-20 01:02:07.000 079 21160.97 118.41 42875.64 47813.28 2015-03-20 01:02:08.000 079 21160.92 118.43 42875.65 47813.27 2015-03-20 01:02:09.000 079 21160.94 118.44 42875.65 47813.27 2015-03-20 01:02:10.000 079 21160.89 118.43 42875.62 47813.27 2015-03-20 01:02:11.000 079 21160.89 118.42 42875.62 47813.27 2015-03-20 01:02:12.000 079 21160.86 118.44 42875.65 47813.24 2015-03-20 01:02:13.000 079 21160.83 118.42 42875.63 47813.22 2015-03-20 01:02:14.000 079 21160.88 118.44 42875.61 47813.24 2015-03-20 01:02:15.000 079 21160.87 118.42 42875.62 47813.20 2015-03-20 01:02:16.000 079 21160.83 118.42 42875.63 47813.20 2015-03-20 01:02:17.000 079 21160.78 118.43 42875.63 47813.20 2015-03-20 01:02:18.000 079 21160.74 118.46 42875.62 47813.19 2015-03-20 01:02:19.000 079 21160.70 118.49 42875.61 47813.17 2015-03-20 01:02:20.000 079 21160.68 118.48 42875.61 47813.14 2015-03-20 01:02:21.000 079 21160.66 118.49 42875.60 47813.11 2015-03-20 01:02:22.000 079 21160.61 118.50 42875.61 47813.10 2015-03-20 01:02:23.000 079 21160.55 118.50 42875.61 47813.07 2015-03-20 01:02:24.000 079 21160.48 118.52 42875.59 47813.05 2015-03-20 01:02:25.000 079 21160.48 118.54 42875.59 47813.04 2015-03-20 01:02:26.000 079 21160.44 118.55 42875.59 47813.01 2015-03-20 01:02:27.000 079 21160.44 118.55 42875.58 47813.00 2015-03-20 01:02:28.000 079 21160.38 118.56 42875.61 47812.98 2015-03-20 01:02:29.000 079 21160.36 118.57 42875.61 47812.98 2015-03-20 01:02:30.000 079 21160.36 118.60 42875.56 47812.98 2015-03-20 01:02:31.000 079 21160.36 118.59 42875.57 47812.96 2015-03-20 01:02:32.000 079 21160.36 118.59 42875.56 47812.91 2015-03-20 01:02:33.000 079 21160.31 118.61 42875.55 47812.93 2015-03-20 01:02:34.000 079 21160.29 118.62 42875.56 47812.89 2015-03-20 01:02:35.000 079 21160.24 118.63 42875.58 47812.90 2015-03-20 01:02:36.000 079 21160.23 118.64 42875.56 47812.88 2015-03-20 01:02:37.000 079 21160.22 118.64 42875.52 47812.86 2015-03-20 01:02:38.000 079 21160.19 118.64 42875.55 47812.85 2015-03-20 01:02:39.000 079 21160.17 118.63 42875.53 47812.83 2015-03-20 01:02:40.000 079 21160.14 118.65 42875.54 47812.82 2015-03-20 01:02:41.000 079 21160.10 118.67 42875.52 47812.83 2015-03-20 01:02:42.000 079 21160.09 118.68 42875.50 47812.80 2015-03-20 01:02:43.000 079 21160.08 118.68 42875.53 47812.78 2015-03-20 01:02:44.000 079 21160.06 118.67 42875.53 47812.78 2015-03-20 01:02:45.000 079 21160.04 118.65 42875.53 47812.77 2015-03-20 01:02:46.000 079 21160.03 118.65 42875.57 47812.77 2015-03-20 01:02:47.000 079 21159.99 118.64 42875.56 47812.75 2015-03-20 01:02:48.000 079 21159.98 118.63 42875.55 47812.75 2015-03-20 01:02:49.000 079 21159.99 118.60 42875.59 47812.76 2015-03-20 01:02:50.000 079 21159.94 118.61 42875.58 47812.76 2015-03-20 01:02:51.000 079 21159.94 118.60 42875.62 47812.78 2015-03-20 01:02:52.000 079 21159.94 118.57 42875.62 47812.78 2015-03-20 01:02:53.000 079 21159.94 118.56 42875.64 47812.78 2015-03-20 01:02:54.000 079 21159.94 118.57 42875.62 47812.79 2015-03-20 01:02:55.000 079 21159.92 118.55 42875.62 47812.81 2015-03-20 01:02:56.000 079 21159.89 118.57 42875.63 47812.82 2015-03-20 01:02:57.000 079 21159.85 118.62 42875.64 47812.79 2015-03-20 01:02:58.000 079 21159.77 118.67 42875.63 47812.79 2015-03-20 01:02:59.000 079 21159.75 118.69 42875.59 47812.74 2015-03-20 01:03:00.000 079 21159.72 118.69 42875.57 47812.71 2015-03-20 01:03:01.000 079 21159.71 118.70 42875.57 47812.67 2015-03-20 01:03:02.000 079 21159.66 118.70 42875.56 47812.67 2015-03-20 01:03:03.000 079 21159.61 118.72 42875.57 47812.62 2015-03-20 01:03:04.000 079 21159.57 118.71 42875.58 47812.62 2015-03-20 01:03:05.000 079 21159.53 118.71 42875.57 47812.60 2015-03-20 01:03:06.000 079 21159.46 118.72 42875.57 47812.57 2015-03-20 01:03:07.000 079 21159.43 118.71 42875.52 47812.54 2015-03-20 01:03:08.000 079 21159.38 118.71 42875.54 47812.50 2015-03-20 01:03:09.000 079 21159.34 118.71 42875.56 47812.48 2015-03-20 01:03:10.000 079 21159.29 118.71 42875.54 47812.45 2015-03-20 01:03:11.000 079 21159.22 118.73 42875.56 47812.44 2015-03-20 01:03:12.000 079 21159.20 118.74 42875.56 47812.41 2015-03-20 01:03:13.000 079 21159.19 118.75 42875.57 47812.42 2015-03-20 01:03:14.000 079 21159.18 118.76 42875.53 47812.37 2015-03-20 01:03:15.000 079 21159.13 118.75 42875.52 47812.41 2015-03-20 01:03:16.000 079 21159.10 118.77 42875.55 47812.39 2015-03-20 01:03:17.000 079 21159.09 118.79 42875.54 47812.35 2015-03-20 01:03:18.000 079 21159.07 118.76 42875.54 47812.35 2015-03-20 01:03:19.000 079 21159.05 118.77 42875.53 47812.35 2015-03-20 01:03:20.000 079 21159.06 118.77 42875.53 47812.34 2015-03-20 01:03:21.000 079 21159.02 118.78 42875.51 47812.31 2015-03-20 01:03:22.000 079 21159.00 118.79 42875.49 47812.33 2015-03-20 01:03:23.000 079 21158.99 118.81 42875.48 47812.29 2015-03-20 01:03:24.000 079 21158.97 118.82 42875.53 47812.26 2015-03-20 01:03:25.000 079 21158.94 118.83 42875.52 47812.25 2015-03-20 01:03:26.000 079 21158.90 118.85 42875.51 47812.26 2015-03-20 01:03:27.000 079 21158.86 118.86 42875.49 47812.24 2015-03-20 01:03:28.000 079 21158.86 118.88 42875.45 47812.22 2015-03-20 01:03:29.000 079 21158.80 118.90 42875.45 47812.22 2015-03-20 01:03:30.000 079 21158.78 118.93 42875.47 47812.16 2015-03-20 01:03:31.000 079 21158.81 118.92 42875.43 47812.18 2015-03-20 01:03:32.000 079 21158.78 118.96 42875.43 47812.14 2015-03-20 01:03:33.000 079 21158.79 118.96 42875.44 47812.15 2015-03-20 01:03:34.000 079 21158.81 118.95 42875.45 47812.14 2015-03-20 01:03:35.000 079 21158.80 118.96 42875.46 47812.14 2015-03-20 01:03:36.000 079 21158.77 118.97 42875.44 47812.12 2015-03-20 01:03:37.000 079 21158.75 118.96 42875.47 47812.14 2015-03-20 01:03:38.000 079 21158.77 118.95 42875.43 47812.10 2015-03-20 01:03:39.000 079 21158.76 118.95 42875.42 47812.13 2015-03-20 01:03:40.000 079 21158.78 118.92 42875.42 47812.11 2015-03-20 01:03:41.000 079 21158.76 118.92 42875.45 47812.11 2015-03-20 01:03:42.000 079 21158.78 118.87 42875.42 47812.12 2015-03-20 01:03:43.000 079 21158.78 118.86 42875.45 47812.10 2015-03-20 01:03:44.000 079 21158.76 118.82 42875.45 47812.11 2015-03-20 01:03:45.000 079 21158.76 118.82 42875.45 47812.14 2015-03-20 01:03:46.000 079 21158.75 118.82 42875.46 47812.13 2015-03-20 01:03:47.000 079 21158.79 118.79 42875.46 47812.14 2015-03-20 01:03:48.000 079 21158.78 118.75 42875.47 47812.14 2015-03-20 01:03:49.000 079 21158.79 118.75 42875.45 47812.14 2015-03-20 01:03:50.000 079 21158.76 118.77 42875.44 47812.14 2015-03-20 01:03:51.000 079 21158.78 118.77 42875.43 47812.13 2015-03-20 01:03:52.000 079 21158.78 118.77 42875.43 47812.14 2015-03-20 01:03:53.000 079 21158.73 118.78 42875.44 47812.11 2015-03-20 01:03:54.000 079 21158.74 118.82 42875.45 47812.09 2015-03-20 01:03:55.000 079 21158.72 118.88 42875.42 47812.10 2015-03-20 01:03:56.000 079 21158.70 118.86 42875.42 47812.09 2015-03-20 01:03:57.000 079 21158.70 118.84 42875.40 47812.08 2015-03-20 01:03:58.000 079 21158.69 118.85 42875.41 47812.08 2015-03-20 01:03:59.000 079 21158.65 118.89 42875.39 47812.07 2015-03-20 01:04:00.000 079 21158.63 118.87 42875.41 47812.02 2015-03-20 01:04:01.000 079 21158.62 118.88 42875.41 47812.04 2015-03-20 01:04:02.000 079 21158.60 118.85 42875.41 47812.02 2015-03-20 01:04:03.000 079 21158.66 118.77 42875.41 47812.03 2015-03-20 01:04:04.000 079 21158.66 118.76 42875.41 47812.09 2015-03-20 01:04:05.000 079 21158.67 118.77 42875.45 47812.09 2015-03-20 01:04:06.000 079 21158.66 118.77 42875.44 47812.09 2015-03-20 01:04:07.000 079 21158.65 118.76 42875.43 47812.09 2015-03-20 01:04:08.000 079 21158.66 118.76 42875.44 47812.12 2015-03-20 01:04:09.000 079 21158.65 118.76 42875.44 47812.09 2015-03-20 01:04:10.000 079 21158.65 118.76 42875.46 47812.10 2015-03-20 01:04:11.000 079 21158.64 118.81 42875.47 47812.11 2015-03-20 01:04:12.000 079 21158.66 118.84 42875.47 47812.08 2015-03-20 01:04:13.000 079 21158.65 118.83 42875.44 47812.11 2015-03-20 01:04:14.000 079 21158.62 118.87 42875.48 47812.07 2015-03-20 01:04:15.000 079 21158.62 118.87 42875.47 47812.07 2015-03-20 01:04:16.000 079 21158.62 118.92 42875.49 47812.07 2015-03-20 01:04:17.000 079 21158.61 118.97 42875.54 47812.07 2015-03-20 01:04:18.000 079 21158.59 118.99 42875.49 47812.09 2015-03-20 01:04:19.000 079 21158.55 119.02 42875.46 47812.07 2015-03-20 01:04:20.000 079 21158.58 119.04 42875.45 47812.06 2015-03-20 01:04:21.000 079 21158.56 119.08 42875.44 47812.05 2015-03-20 01:04:22.000 079 21158.53 119.11 42875.40 47812.05 2015-03-20 01:04:23.000 079 21158.51 119.11 42875.43 47812.02 2015-03-20 01:04:24.000 079 21158.53 119.13 42875.42 47812.01 2015-03-20 01:04:25.000 079 21158.50 119.15 42875.42 47812.01 2015-03-20 01:04:26.000 079 21158.47 119.17 42875.44 47811.99 2015-03-20 01:04:27.000 079 21158.48 119.19 42875.40 47811.97 2015-03-20 01:04:28.000 079 21158.47 119.23 42875.40 47811.96 2015-03-20 01:04:29.000 079 21158.46 119.24 42875.40 47811.95 2015-03-20 01:04:30.000 079 21158.45 119.24 42875.42 47811.92 2015-03-20 01:04:31.000 079 21158.45 119.23 42875.40 47811.94 2015-03-20 01:04:32.000 079 21158.43 119.21 42875.38 47811.92 2015-03-20 01:04:33.000 079 21158.44 119.19 42875.38 47811.94 2015-03-20 01:04:34.000 079 21158.47 119.16 42875.40 47811.94 2015-03-20 01:04:35.000 079 21158.49 119.13 42875.42 47811.95 2015-03-20 01:04:36.000 079 21158.55 119.05 42875.41 47811.99 2015-03-20 01:04:37.000 079 21158.59 119.00 42875.45 47812.00 2015-03-20 01:04:38.000 079 21158.60 118.97 42875.46 47812.03 2015-03-20 01:04:39.000 079 21158.62 118.94 42875.48 47812.09 2015-03-20 01:04:40.000 079 21158.61 118.95 42875.48 47812.09 2015-03-20 01:04:41.000 079 21158.59 118.97 42875.53 47812.13 2015-03-20 01:04:42.000 079 21158.62 118.96 42875.54 47812.12 2015-03-20 01:04:43.000 079 21158.66 118.98 42875.52 47812.14 2015-03-20 01:04:44.000 079 21158.63 119.02 42875.53 47812.13 2015-03-20 01:04:45.000 079 21158.63 119.04 42875.54 47812.13 2015-03-20 01:04:46.000 079 21158.64 119.06 42875.52 47812.13 2015-03-20 01:04:47.000 079 21158.64 119.08 42875.50 47812.12 2015-03-20 01:04:48.000 079 21158.66 119.11 42875.51 47812.12 2015-03-20 01:04:49.000 079 21158.66 119.13 42875.49 47812.13 2015-03-20 01:04:50.000 079 21158.68 119.13 42875.49 47812.12 2015-03-20 01:04:51.000 079 21158.71 119.12 42875.48 47812.13 2015-03-20 01:04:52.000 079 21158.70 119.09 42875.45 47812.11 2015-03-20 01:04:53.000 079 21158.71 119.07 42875.46 47812.12 2015-03-20 01:04:54.000 079 21158.73 119.06 42875.48 47812.11 2015-03-20 01:04:55.000 079 21158.76 119.00 42875.46 47812.12 2015-03-20 01:04:56.000 079 21158.75 118.98 42875.48 47812.14 2015-03-20 01:04:57.000 079 21158.72 118.94 42875.50 47812.11 2015-03-20 01:04:58.000 079 21158.68 118.91 42875.51 47812.13 2015-03-20 01:04:59.000 079 21158.65 118.87 42875.50 47812.12 2015-03-20 01:05:00.000 079 21158.64 118.84 42875.48 47812.14 2015-03-20 01:05:01.000 079 21158.63 118.82 42875.49 47812.12 2015-03-20 01:05:02.000 079 21158.63 118.79 42875.54 47812.11 2015-03-20 01:05:03.000 079 21158.58 118.80 42875.54 47812.11 2015-03-20 01:05:04.000 079 21158.50 118.82 42875.56 47812.11 2015-03-20 01:05:05.000 079 21158.46 118.83 42875.57 47812.10 2015-03-20 01:05:06.000 079 21158.45 118.85 42875.56 47812.08 2015-03-20 01:05:07.000 079 21158.45 118.89 42875.53 47812.06 2015-03-20 01:05:08.000 079 21158.45 118.92 42875.51 47812.06 2015-03-20 01:05:09.000 079 21158.41 118.98 42875.50 47812.02 2015-03-20 01:05:10.000 079 21158.38 119.02 42875.52 47812.05 2015-03-20 01:05:11.000 079 21158.36 119.06 42875.51 47812.02 2015-03-20 01:05:12.000 079 21158.34 119.13 42875.50 47812.00 2015-03-20 01:05:13.000 079 21158.33 119.15 42875.48 47811.97 2015-03-20 01:05:14.000 079 21158.37 119.19 42875.44 47811.95 2015-03-20 01:05:15.000 079 21158.37 119.20 42875.44 47811.94 2015-03-20 01:05:16.000 079 21158.37 119.19 42875.45 47811.92 2015-03-20 01:05:17.000 079 21158.38 119.20 42875.44 47811.94 2015-03-20 01:05:18.000 079 21158.39 119.18 42875.44 47811.94 2015-03-20 01:05:19.000 079 21158.43 119.10 42875.47 47811.94 2015-03-20 01:05:20.000 079 21158.53 119.02 42875.48 47811.97 2015-03-20 01:05:21.000 079 21158.60 118.98 42875.55 47812.07 2015-03-20 01:05:22.000 079 21158.62 118.95 42875.56 47812.10 2015-03-20 01:05:23.000 079 21158.64 118.95 42875.56 47812.16 2015-03-20 01:05:24.000 079 21158.61 118.97 42875.57 47812.17 2015-03-20 01:05:25.000 079 21158.61 119.02 42875.57 47812.17 2015-03-20 01:05:26.000 079 21158.56 119.04 42875.59 47812.16 2015-03-20 01:05:27.000 079 21158.52 119.12 42875.59 47812.15 2015-03-20 01:05:28.000 079 21158.48 119.27 42875.57 47812.15 2015-03-20 01:05:29.000 079 21158.43 119.39 42875.56 47812.13 2015-03-20 01:05:30.000 079 21158.40 119.48 42875.58 47812.09 2015-03-20 01:05:31.000 079 21158.34 119.61 42875.59 47812.08 2015-03-20 01:05:32.000 079 21158.30 119.72 42875.54 47812.03 2015-03-20 01:05:33.000 079 21158.30 119.79 42875.50 47811.99 2015-03-20 01:05:34.000 079 21158.30 119.83 42875.51 47811.98 2015-03-20 01:05:35.000 079 21158.34 119.87 42875.53 47811.94 2015-03-20 01:05:36.000 079 21158.36 119.87 42875.49 47811.98 2015-03-20 01:05:37.000 079 21158.37 119.85 42875.46 47811.96 2015-03-20 01:05:38.000 079 21158.42 119.82 42875.47 47811.96 2015-03-20 01:05:39.000 079 21158.49 119.77 42875.42 47811.97 2015-03-20 01:05:40.000 079 21158.58 119.66 42875.42 47812.01 2015-03-20 01:05:41.000 079 21158.64 119.57 42875.45 47812.03 2015-03-20 01:05:42.000 079 21158.70 119.50 42875.44 47812.07 2015-03-20 01:05:43.000 079 21158.74 119.42 42875.44 47812.10 2015-03-20 01:05:44.000 079 21158.81 119.29 42875.47 47812.16 2015-03-20 01:05:45.000 079 21158.88 119.20 42875.51 47812.18 2015-03-20 01:05:46.000 079 21158.95 119.10 42875.53 47812.24 2015-03-20 01:05:47.000 079 21158.93 119.03 42875.52 47812.26 2015-03-20 01:05:48.000 079 21158.89 119.00 42875.55 47812.28 2015-03-20 01:05:49.000 079 21158.88 118.96 42875.57 47812.31 2015-03-20 01:05:50.000 079 21158.86 118.96 42875.57 47812.29 2015-03-20 01:05:51.000 079 21158.84 118.95 42875.57 47812.30 2015-03-20 01:05:52.000 079 21158.79 118.95 42875.60 47812.29 2015-03-20 01:05:53.000 079 21158.77 118.96 42875.60 47812.27 2015-03-20 01:05:54.000 079 21158.72 118.93 42875.61 47812.29 2015-03-20 01:05:55.000 079 21158.72 118.89 42875.62 47812.24 2015-03-20 01:05:56.000 079 21158.66 118.89 42875.58 47812.23 2015-03-20 01:05:57.000 079 21158.65 118.89 42875.62 47812.23 2015-03-20 01:05:58.000 079 21158.66 118.84 42875.58 47812.22 2015-03-20 01:05:59.000 079 21158.68 118.81 42875.59 47812.22 2015-03-20 01:06:00.000 079 21158.73 118.76 42875.63 47812.23 2015-03-20 01:06:01.000 079 21158.78 118.72 42875.63 47812.26 2015-03-20 01:06:02.000 079 21158.82 118.68 42875.60 47812.29 2015-03-20 01:06:03.000 079 21158.86 118.68 42875.62 47812.31 2015-03-20 01:06:04.000 079 21158.90 118.68 42875.58 47812.35 2015-03-20 01:06:05.000 079 21158.90 118.69 42875.58 47812.35 2015-03-20 01:06:06.000 079 21158.90 118.74 42875.60 47812.34 2015-03-20 01:06:07.000 079 21158.89 118.80 42875.60 47812.35 2015-03-20 01:06:08.000 079 21158.87 118.87 42875.61 47812.33 2015-03-20 01:06:09.000 079 21158.83 118.95 42875.58 47812.30 2015-03-20 01:06:10.000 079 21158.81 119.03 42875.55 47812.26 2015-03-20 01:06:11.000 079 21158.77 119.10 42875.51 47812.23 2015-03-20 01:06:12.000 079 21158.75 119.16 42875.47 47812.20 2015-03-20 01:06:13.000 079 21158.74 119.26 42875.48 47812.19 2015-03-20 01:06:14.000 079 21158.70 119.30 42875.48 47812.14 2015-03-20 01:06:15.000 079 21158.67 119.38 42875.47 47812.12 2015-03-20 01:06:16.000 079 21158.61 119.48 42875.42 47812.11 2015-03-20 01:06:17.000 079 21158.59 119.55 42875.43 47812.06 2015-03-20 01:06:18.000 079 21158.55 119.62 42875.41 47812.01 2015-03-20 01:06:19.000 079 21158.51 119.67 42875.39 47812.01 2015-03-20 01:06:20.000 079 21158.47 119.71 42875.34 47811.94 2015-03-20 01:06:21.000 079 21158.47 119.73 42875.33 47811.91 2015-03-20 01:06:22.000 079 21158.48 119.77 42875.33 47811.91 2015-03-20 01:06:23.000 079 21158.50 119.78 42875.34 47811.91 2015-03-20 01:06:24.000 079 21158.55 119.79 42875.33 47811.91 2015-03-20 01:06:25.000 079 21158.63 119.77 42875.36 47811.91 2015-03-20 01:06:26.000 079 21158.74 119.71 42875.33 47811.95 2015-03-20 01:06:27.000 079 21158.79 119.69 42875.36 47811.99 2015-03-20 01:06:28.000 079 21158.84 119.63 42875.35 47812.04 2015-03-20 01:06:29.000 079 21158.90 119.56 42875.35 47812.05 2015-03-20 01:06:30.000 079 21159.00 119.49 42875.36 47812.08 2015-03-20 01:06:31.000 079 21159.04 119.38 42875.35 47812.12 2015-03-20 01:06:32.000 079 21159.04 119.30 42875.35 47812.13 2015-03-20 01:06:33.000 079 21159.14 119.20 42875.34 47812.19 2015-03-20 01:06:34.000 079 21159.16 119.10 42875.39 47812.21 2015-03-20 01:06:35.000 079 21159.15 119.02 42875.43 47812.22 2015-03-20 01:06:36.000 079 21159.14 118.94 42875.42 47812.23 2015-03-20 01:06:37.000 079 21159.13 118.84 42875.40 47812.24 2015-03-20 01:06:38.000 079 21159.10 118.77 42875.43 47812.28 2015-03-20 01:06:39.000 079 21159.09 118.70 42875.44 47812.28 2015-03-20 01:06:40.000 079 21159.06 118.66 42875.47 47812.30 2015-03-20 01:06:41.000 079 21159.01 118.61 42875.50 47812.30 2015-03-20 01:06:42.000 079 21158.99 118.58 42875.51 47812.26 2015-03-20 01:06:43.000 079 21158.99 118.58 42875.52 47812.28 2015-03-20 01:06:44.000 079 21158.97 118.55 42875.53 47812.27 2015-03-20 01:06:45.000 079 21158.96 118.54 42875.54 47812.27 2015-03-20 01:06:46.000 079 21158.89 118.63 42875.51 47812.26 2015-03-20 01:06:47.000 079 21158.84 118.68 42875.49 47812.22 2015-03-20 01:06:48.000 079 21158.79 118.74 42875.49 47812.18 2015-03-20 01:06:49.000 079 21158.72 118.85 42875.44 47812.17 2015-03-20 01:06:50.000 079 21158.66 118.98 42875.42 47812.12 2015-03-20 01:06:51.000 079 21158.61 119.11 42875.45 47812.10 2015-03-20 01:06:52.000 079 21158.56 119.26 42875.41 47812.03 2015-03-20 01:06:53.000 079 21158.48 119.41 42875.37 47812.00 2015-03-20 01:06:54.000 079 21158.47 119.55 42875.38 47811.94 2015-03-20 01:06:55.000 079 21158.42 119.68 42875.39 47811.90 2015-03-20 01:06:56.000 079 21158.37 119.79 42875.36 47811.86 2015-03-20 01:06:57.000 079 21158.38 119.88 42875.30 47811.85 2015-03-20 01:06:58.000 079 21158.39 119.92 42875.28 47811.82 2015-03-20 01:06:59.000 079 21158.42 119.97 42875.31 47811.84 2015-03-20 01:07:00.000 079 21158.48 119.99 42875.26 47811.80 2015-03-20 01:07:01.000 079 21158.56 119.96 42875.28 47811.83 2015-03-20 01:07:02.000 079 21158.65 119.90 42875.28 47811.89 2015-03-20 01:07:03.000 079 21158.72 119.82 42875.32 47811.90 2015-03-20 01:07:04.000 079 21158.84 119.75 42875.32 47811.97 2015-03-20 01:07:05.000 079 21158.95 119.66 42875.34 47812.02 2015-03-20 01:07:06.000 079 21159.03 119.56 42875.34 47812.09 2015-03-20 01:07:07.000 079 21159.12 119.47 42875.35 47812.13 2015-03-20 01:07:08.000 079 21159.17 119.36 42875.39 47812.18 2015-03-20 01:07:09.000 079 21159.23 119.25 42875.41 47812.21 2015-03-20 01:07:10.000 079 21159.25 119.13 42875.42 47812.27 2015-03-20 01:07:11.000 079 21159.27 119.01 42875.43 47812.30 2015-03-20 01:07:12.000 079 21159.30 118.88 42875.45 47812.34 2015-03-20 01:07:13.000 079 21159.26 118.77 42875.44 47812.36 2015-03-20 01:07:14.000 079 21159.23 118.68 42875.51 47812.35 2015-03-20 01:07:15.000 079 21159.19 118.63 42875.51 47812.36 2015-03-20 01:07:16.000 079 21159.13 118.62 42875.49 47812.36 2015-03-20 01:07:17.000 079 21159.09 118.63 42875.49 47812.36 2015-03-20 01:07:18.000 079 21159.05 118.67 42875.50 47812.32 2015-03-20 01:07:19.000 079 21158.95 118.72 42875.50 47812.30 2015-03-20 01:07:20.000 079 21158.87 118.77 42875.49 47812.25 2015-03-20 01:07:21.000 079 21158.80 118.83 42875.50 47812.20 2015-03-20 01:07:22.000 079 21158.73 118.92 42875.53 47812.16 2015-03-20 01:07:23.000 079 21158.66 118.98 42875.51 47812.14 2015-03-20 01:07:24.000 079 21158.66 119.07 42875.45 47812.09 2015-03-20 01:07:25.000 079 21158.65 119.18 42875.46 47812.05 2015-03-20 01:07:26.000 079 21158.63 119.30 42875.44 47812.05 2015-03-20 01:07:27.000 079 21158.62 119.40 42875.40 47812.02 2015-03-20 01:07:28.000 079 21158.61 119.50 42875.38 47812.02 2015-03-20 01:07:29.000 079 21158.61 119.57 42875.36 47811.96 2015-03-20 01:07:30.000 079 21158.66 119.63 42875.32 47811.97 2015-03-20 01:07:31.000 079 21158.73 119.69 42875.30 47811.98 2015-03-20 01:07:32.000 079 21158.81 119.73 42875.30 47812.01 2015-03-20 01:07:33.000 079 21158.91 119.73 42875.30 47812.04 2015-03-20 01:07:34.000 079 21159.01 119.74 42875.29 47812.07 2015-03-20 01:07:35.000 079 21159.13 119.75 42875.29 47812.12 2015-03-20 01:07:36.000 079 21159.21 119.71 42875.33 47812.14 2015-03-20 01:07:37.000 079 21159.29 119.68 42875.32 47812.18 2015-03-20 01:07:38.000 079 21159.36 119.62 42875.29 47812.23 2015-03-20 01:07:39.000 079 21159.45 119.56 42875.31 47812.25 2015-03-20 01:07:40.000 079 21159.52 119.49 42875.35 47812.29 2015-03-20 01:07:41.000 079 21159.55 119.44 42875.35 47812.36 2015-03-20 01:07:42.000 079 21159.61 119.37 42875.34 47812.37 2015-03-20 01:07:43.000 079 21159.63 119.30 42875.34 47812.42 2015-03-20 01:07:44.000 079 21159.66 119.22 42875.32 47812.41 2015-03-20 01:07:45.000 079 21159.67 119.11 42875.33 47812.44 2015-03-20 01:07:46.000 079 21159.66 119.02 42875.38 47812.44 2015-03-20 01:07:47.000 079 21159.63 118.96 42875.39 47812.44 2015-03-20 01:07:48.000 079 21159.61 118.87 42875.39 47812.45 2015-03-20 01:07:49.000 079 21159.61 118.80 42875.40 47812.46 2015-03-20 01:07:50.000 079 21159.60 118.70 42875.43 47812.46 2015-03-20 01:07:51.000 079 21159.58 118.63 42875.46 47812.47 2015-03-20 01:07:52.000 079 21159.56 118.59 42875.45 47812.47 2015-03-20 01:07:53.000 079 21159.56 118.53 42875.44 47812.49 2015-03-20 01:07:54.000 079 21159.55 118.48 42875.48 47812.50 2015-03-20 01:07:55.000 079 21159.56 118.44 42875.49 47812.50 2015-03-20 01:07:56.000 079 21159.60 118.41 42875.51 47812.52 2015-03-20 01:07:57.000 079 21159.58 118.39 42875.52 47812.53 2015-03-20 01:07:58.000 079 21159.59 118.41 42875.54 47812.56 2015-03-20 01:07:59.000 079 21159.58 118.43 42875.55 47812.55 2015-03-20 01:08:00.000 079 21159.59 118.43 42875.52 47812.58 2015-03-20 01:08:01.000 079 21159.60 118.49 42875.54 47812.55 2015-03-20 01:08:02.000 079 21159.57 118.59 42875.54 47812.58 2015-03-20 01:08:03.000 079 21159.56 118.66 42875.51 47812.56 2015-03-20 01:08:04.000 079 21159.57 118.73 42875.51 47812.52 2015-03-20 01:08:05.000 079 21159.58 118.78 42875.51 47812.54 2015-03-20 01:08:06.000 079 21159.61 118.82 42875.49 47812.56 2015-03-20 01:08:07.000 079 21159.65 118.86 42875.46 47812.55 2015-03-20 01:08:08.000 079 21159.70 118.84 42875.49 47812.57 2015-03-20 01:08:09.000 079 21159.78 118.80 42875.50 47812.60 2015-03-20 01:08:10.000 079 21159.92 118.74 42875.51 47812.63 2015-03-20 01:08:11.000 079 21160.01 118.67 42875.50 47812.71 2015-03-20 01:08:12.000 079 21160.16 118.55 42875.53 47812.78 2015-03-20 01:08:13.000 079 21160.36 118.40 42875.52 47812.80 2015-03-20 01:08:14.000 079 21160.49 118.17 42875.53 47812.92 2015-03-20 01:08:15.000 079 21160.68 117.91 42875.59 47812.99 2015-03-20 01:08:16.000 079 21160.88 117.70 42875.61 47813.12 2015-03-20 01:08:17.000 079 21161.00 117.51 42875.65 47813.23 2015-03-20 01:08:18.000 079 21161.13 117.34 42875.69 47813.30 2015-03-20 01:08:19.000 079 21161.24 117.15 42875.73 47813.38 2015-03-20 01:08:20.000 079 21161.28 116.97 42875.75 47813.43 2015-03-20 01:08:21.000 079 21161.29 116.85 42875.78 47813.52 2015-03-20 01:08:22.000 079 21161.27 116.79 42875.79 47813.53 2015-03-20 01:08:23.000 079 21161.20 116.77 42875.82 47813.55 2015-03-20 01:08:24.000 079 21161.09 116.79 42875.81 47813.54 2015-03-20 01:08:25.000 079 21160.90 116.86 42875.84 47813.45 2015-03-20 01:08:26.000 079 21160.72 116.97 42875.80 47813.39 2015-03-20 01:08:27.000 079 21160.47 117.11 42875.80 47813.34 2015-03-20 01:08:28.000 079 21160.26 117.27 42875.82 47813.21 2015-03-20 01:08:29.000 079 21160.04 117.46 42875.78 47813.08 2015-03-20 01:08:30.000 079 21159.86 117.65 42875.72 47812.98 2015-03-20 01:08:31.000 079 21159.71 117.83 42875.70 47812.85 2015-03-20 01:08:32.000 079 21159.61 117.98 42875.63 47812.78 2015-03-20 01:08:33.000 079 21159.64 118.15 42875.61 47812.72 2015-03-20 01:08:34.000 079 21159.73 118.21 42875.59 47812.70 2015-03-20 01:08:35.000 079 21159.93 118.21 42875.59 47812.72 2015-03-20 01:08:36.000 079 21160.15 118.19 42875.58 47812.74 2015-03-20 01:08:37.000 079 21160.43 118.10 42875.59 47812.88 2015-03-20 01:08:38.000 079 21160.73 118.00 42875.57 47812.98 2015-03-20 01:08:39.000 079 21160.97 117.90 42875.56 47813.09 2015-03-20 01:08:40.000 079 21161.18 117.82 42875.53 47813.22 2015-03-20 01:08:41.000 079 21161.37 117.73 42875.56 47813.30 2015-03-20 01:08:42.000 079 21161.48 117.66 42875.58 47813.41 2015-03-20 01:08:43.000 079 21161.54 117.62 42875.59 47813.47 2015-03-20 01:08:44.000 079 21161.57 117.59 42875.60 47813.49 2015-03-20 01:08:45.000 079 21161.53 117.58 42875.61 47813.52 2015-03-20 01:08:46.000 079 21161.47 117.54 42875.62 47813.52 2015-03-20 01:08:47.000 079 21161.39 117.51 42875.64 47813.49 2015-03-20 01:08:48.000 079 21161.33 117.49 42875.63 47813.48 2015-03-20 01:08:49.000 079 21161.21 117.49 42875.64 47813.43 2015-03-20 01:08:50.000 079 21161.09 117.46 42875.59 47813.38 2015-03-20 01:08:51.000 079 21161.04 117.43 42875.59 47813.35 2015-03-20 01:08:52.000 079 21161.02 117.37 42875.59 47813.30 2015-03-20 01:08:53.000 079 21161.02 117.27 42875.59 47813.30 2015-03-20 01:08:54.000 079 21161.05 117.22 42875.60 47813.30 2015-03-20 01:08:55.000 079 21161.10 117.12 42875.59 47813.32 2015-03-20 01:08:56.000 079 21161.15 116.96 42875.61 47813.33 2015-03-20 01:08:57.000 079 21161.25 116.82 42875.59 47813.38 2015-03-20 01:08:58.000 079 21161.31 116.71 42875.61 47813.44 2015-03-20 01:08:59.000 079 21161.33 116.65 42875.65 47813.46 2015-03-20 01:09:00.000 079 21161.32 116.63 42875.65 47813.48 2015-03-20 01:09:01.000 079 21161.26 116.65 42875.69 47813.49 2015-03-20 01:09:02.000 079 21161.22 116.71 42875.68 47813.46 2015-03-20 01:09:03.000 079 21161.17 116.82 42875.68 47813.47 2015-03-20 01:09:04.000 079 21161.13 116.92 42875.68 47813.42 2015-03-20 01:09:05.000 079 21161.08 117.05 42875.65 47813.39 2015-03-20 01:09:06.000 079 21161.04 117.22 42875.63 47813.36 2015-03-20 01:09:07.000 079 21161.00 117.35 42875.64 47813.32 2015-03-20 01:09:08.000 079 21161.01 117.48 42875.60 47813.30 2015-03-20 01:09:09.000 079 21161.04 117.57 42875.54 47813.25 2015-03-20 01:09:10.000 079 21161.14 117.61 42875.54 47813.23 2015-03-20 01:09:11.000 079 21161.23 117.60 42875.50 47813.25 2015-03-20 01:09:12.000 079 21161.35 117.55 42875.49 47813.29 2015-03-20 01:09:13.000 079 21161.44 117.50 42875.44 47813.33 2015-03-20 01:09:14.000 079 21161.50 117.48 42875.43 47813.37 2015-03-20 01:09:15.000 079 21161.56 117.41 42875.42 47813.36 2015-03-20 01:09:16.000 079 21161.65 117.33 42875.40 47813.39 2015-03-20 01:09:17.000 079 21161.72 117.24 42875.38 47813.41 2015-03-20 01:09:18.000 079 21161.74 117.15 42875.42 47813.42 2015-03-20 01:09:19.000 079 21161.78 117.07 42875.41 47813.45 2015-03-20 01:09:20.000 079 21161.76 117.02 42875.40 47813.43 2015-03-20 01:09:21.000 079 21161.74 116.96 42875.39 47813.43 2015-03-20 01:09:22.000 079 21161.73 116.91 42875.39 47813.41 2015-03-20 01:09:23.000 079 21161.73 116.86 42875.40 47813.43 2015-03-20 01:09:24.000 079 21161.70 116.85 42875.40 47813.41 2015-03-20 01:09:25.000 079 21161.63 116.83 42875.40 47813.38 2015-03-20 01:09:26.000 079 21161.57 116.80 42875.38 47813.34 2015-03-20 01:09:27.000 079 21161.44 116.80 42875.40 47813.30 2015-03-20 01:09:28.000 079 21161.39 116.79 42875.36 47813.28 2015-03-20 01:09:29.000 079 21161.33 116.79 42875.33 47813.25 2015-03-20 01:09:30.000 079 21161.30 116.80 42875.34 47813.20 2015-03-20 01:09:31.000 079 21161.30 116.77 42875.36 47813.19 2015-03-20 01:09:32.000 079 21161.28 116.71 42875.35 47813.17 2015-03-20 01:09:33.000 079 21161.30 116.71 42875.33 47813.17 2015-03-20 01:09:34.000 079 21161.33 116.71 42875.35 47813.17 2015-03-20 01:09:35.000 079 21161.42 116.65 42875.37 47813.20 2015-03-20 01:09:36.000 079 21161.53 116.53 42875.43 47813.22 2015-03-20 01:09:37.000 079 21161.67 116.39 42875.41 47813.27 2015-03-20 01:09:38.000 079 21161.81 116.30 42875.41 47813.33 2015-03-20 01:09:39.000 079 21161.96 116.19 42875.41 47813.44 2015-03-20 01:09:40.000 079 21162.14 116.04 42875.45 47813.48 2015-03-20 01:09:41.000 079 21162.28 115.91 42875.46 47813.61 2015-03-20 01:09:42.000 079 21162.41 115.79 42875.49 47813.66 2015-03-20 01:09:43.000 079 21162.53 115.67 42875.51 47813.73 2015-03-20 01:09:44.000 079 21162.63 115.55 42875.53 47813.80 2015-03-20 01:09:45.000 079 21162.71 115.44 42875.56 47813.86 2015-03-20 01:09:46.000 079 21162.73 115.36 42875.56 47813.88 2015-03-20 01:09:47.000 079 21162.79 115.28 42875.53 47813.92 2015-03-20 01:09:48.000 079 21162.75 115.25 42875.51 47813.95 2015-03-20 01:09:49.000 079 21162.70 115.21 42875.47 47813.95 2015-03-20 01:09:50.000 079 21162.65 115.17 42875.47 47813.95 2015-03-20 01:09:51.000 079 21162.62 115.19 42875.50 47813.96 2015-03-20 01:09:52.000 079 21162.55 115.18 42875.52 47813.92 2015-03-20 01:09:53.000 079 21162.43 115.20 42875.52 47813.88 2015-03-20 01:09:54.000 079 21162.32 115.25 42875.52 47813.84 2015-03-20 01:09:55.000 079 21162.20 115.30 42875.52 47813.78 2015-03-20 01:09:56.000 079 21162.10 115.36 42875.51 47813.74 2015-03-20 01:09:57.000 079 21162.00 115.45 42875.50 47813.66 2015-03-20 01:09:58.000 079 21161.97 115.51 42875.48 47813.62 2015-03-20 01:09:59.000 079 21161.94 115.58 42875.45 47813.59 2015-03-20 01:10:00.000 079 21161.91 115.62 42875.44 47813.56 2015-03-20 01:10:01.000 079 21161.88 115.66 42875.44 47813.51 2015-03-20 01:10:02.000 079 21161.95 115.73 42875.43 47813.51 2015-03-20 01:10:03.000 079 21162.05 115.79 42875.39 47813.52 2015-03-20 01:10:04.000 079 21162.20 115.78 42875.35 47813.54 2015-03-20 01:10:05.000 079 21162.33 115.78 42875.34 47813.59 2015-03-20 01:10:06.000 079 21162.47 115.78 42875.32 47813.64 2015-03-20 01:10:07.000 079 21162.65 115.74 42875.34 47813.70 2015-03-20 01:10:08.000 079 21162.80 115.69 42875.35 47813.78 2015-03-20 01:10:09.000 079 21162.92 115.60 42875.33 47813.84 2015-03-20 01:10:10.000 079 21163.04 115.52 42875.34 47813.90 2015-03-20 01:10:11.000 079 21163.11 115.44 42875.35 47813.96 2015-03-20 01:10:12.000 079 21163.18 115.33 42875.40 47814.00 2015-03-20 01:10:13.000 079 21163.28 115.20 42875.41 47814.05 2015-03-20 01:10:14.000 079 21163.30 115.10 42875.39 47814.07 2015-03-20 01:10:15.000 079 21163.32 115.03 42875.40 47814.08 2015-03-20 01:10:16.000 079 21163.34 114.92 42875.38 47814.10 2015-03-20 01:10:17.000 079 21163.33 114.79 42875.41 47814.14 2015-03-20 01:10:18.000 079 21163.32 114.67 42875.43 47814.16 2015-03-20 01:10:19.000 079 21163.30 114.55 42875.44 47814.14 2015-03-20 01:10:20.000 079 21163.25 114.47 42875.43 47814.15 2015-03-20 01:10:21.000 079 21163.24 114.38 42875.46 47814.16 2015-03-20 01:10:22.000 079 21163.14 114.28 42875.48 47814.14 2015-03-20 01:10:23.000 079 21163.11 114.24 42875.51 47814.12 2015-03-20 01:10:24.000 079 21163.04 114.18 42875.50 47814.10 2015-03-20 01:10:25.000 079 21162.99 114.11 42875.51 47814.10 2015-03-20 01:10:26.000 079 21162.96 114.04 42875.52 47814.08 2015-03-20 01:10:27.000 079 21162.95 113.99 42875.55 47814.06 2015-03-20 01:10:28.000 079 21162.96 113.97 42875.51 47814.06 2015-03-20 01:10:29.000 079 21162.97 113.94 42875.53 47814.09 2015-03-20 01:10:30.000 079 21162.98 113.90 42875.54 47814.05 2015-03-20 01:10:31.000 079 21163.01 113.91 42875.52 47814.05 2015-03-20 01:10:32.000 079 21163.04 113.90 42875.48 47814.08 2015-03-20 01:10:33.000 079 21163.06 113.92 42875.46 47814.08 2015-03-20 01:10:34.000 079 21163.10 113.96 42875.46 47814.08 2015-03-20 01:10:35.000 079 21163.14 114.00 42875.47 47814.09 2015-03-20 01:10:36.000 079 21163.15 114.06 42875.45 47814.11 2015-03-20 01:10:37.000 079 21163.14 114.14 42875.47 47814.08 2015-03-20 01:10:38.000 079 21163.15 114.18 42875.44 47814.08 2015-03-20 01:10:39.000 079 21163.15 114.21 42875.43 47814.07 2015-03-20 01:10:40.000 079 21163.20 114.26 42875.39 47814.05 2015-03-20 01:10:41.000 079 21163.21 114.29 42875.42 47814.07 2015-03-20 01:10:42.000 079 21163.22 114.30 42875.40 47814.07 2015-03-20 01:10:43.000 079 21163.21 114.34 42875.38 47814.04 2015-03-20 01:10:44.000 079 21163.28 114.33 42875.36 47814.06 2015-03-20 01:10:45.000 079 21163.30 114.31 42875.36 47814.06 2015-03-20 01:10:46.000 079 21163.34 114.26 42875.34 47814.06 2015-03-20 01:10:47.000 079 21163.38 114.25 42875.33 47814.08 2015-03-20 01:10:48.000 079 21163.42 114.19 42875.34 47814.08 2015-03-20 01:10:49.000 079 21163.41 114.12 42875.35 47814.10 2015-03-20 01:10:50.000 079 21163.47 114.01 42875.36 47814.11 2015-03-20 01:10:51.000 079 21163.49 113.92 42875.34 47814.11 2015-03-20 01:10:52.000 079 21163.53 113.82 42875.35 47814.15 2015-03-20 01:10:53.000 079 21163.49 113.73 42875.36 47814.15 2015-03-20 01:10:54.000 079 21163.44 113.63 42875.35 47814.17 2015-03-20 01:10:55.000 079 21163.44 113.54 42875.36 47814.14 2015-03-20 01:10:56.000 079 21163.39 113.49 42875.36 47814.12 2015-03-20 01:10:57.000 079 21163.34 113.45 42875.36 47814.14 2015-03-20 01:10:58.000 079 21163.30 113.40 42875.37 47814.09 2015-03-20 01:10:59.000 079 21163.22 113.36 42875.39 47814.08 2015-03-20 01:11:00.000 079 21163.20 113.34 42875.38 47814.06 2015-03-20 01:11:01.000 079 21163.16 113.33 42875.37 47814.06 2015-03-20 01:11:02.000 079 21163.11 113.37 42875.37 47814.02 2015-03-20 01:11:03.000 079 21163.10 113.40 42875.38 47814.01 2015-03-20 01:11:04.000 079 21163.10 113.42 42875.39 47814.03 2015-03-20 01:11:05.000 079 21163.07 113.46 42875.37 47814.01 2015-03-20 01:11:06.000 079 21163.05 113.50 42875.35 47813.98 2015-03-20 01:11:07.000 079 21163.08 113.53 42875.34 47813.98 2015-03-20 01:11:08.000 079 21163.10 113.59 42875.36 47813.97 2015-03-20 01:11:09.000 079 21163.10 113.65 42875.38 47813.96 2015-03-20 01:11:10.000 079 21163.13 113.67 42875.35 47813.99 2015-03-20 01:11:11.000 079 21163.14 113.67 42875.33 47813.95 2015-03-20 01:11:12.000 079 21163.19 113.68 42875.32 47813.96 2015-03-20 01:11:13.000 079 21163.26 113.67 42875.31 47813.98 2015-03-20 01:11:14.000 079 21163.32 113.67 42875.30 47813.99 2015-03-20 01:11:15.000 079 21163.39 113.64 42875.29 47814.02 2015-03-20 01:11:16.000 079 21163.44 113.61 42875.27 47814.02 2015-03-20 01:11:17.000 079 21163.49 113.57 42875.29 47814.08 2015-03-20 01:11:18.000 079 21163.54 113.52 42875.30 47814.08 2015-03-20 01:11:19.000 079 21163.61 113.44 42875.25 47814.12 2015-03-20 01:11:20.000 079 21163.67 113.36 42875.26 47814.13 2015-03-20 01:11:21.000 079 21163.74 113.29 42875.28 47814.17 2015-03-20 01:11:22.000 079 21163.77 113.19 42875.30 47814.17 2015-03-20 01:11:23.000 079 21163.80 113.09 42875.30 47814.22 2015-03-20 01:11:24.000 079 21163.86 113.00 42875.32 47814.25 2015-03-20 01:11:25.000 079 21163.88 112.88 42875.32 47814.28 2015-03-20 01:11:26.000 079 21163.91 112.78 42875.35 47814.30 2015-03-20 01:11:27.000 079 21163.94 112.66 42875.33 47814.33 2015-03-20 01:11:28.000 079 21163.97 112.56 42875.35 47814.35 2015-03-20 01:11:29.000 079 21164.00 112.50 42875.36 47814.34 2015-03-20 01:11:30.000 079 21163.97 112.44 42875.40 47814.37 2015-03-20 01:11:31.000 079 21163.95 112.38 42875.41 47814.39 2015-03-20 01:11:32.000 079 21163.93 112.34 42875.38 47814.39 2015-03-20 01:11:33.000 079 21163.92 112.28 42875.38 47814.37 2015-03-20 01:11:34.000 079 21163.91 112.26 42875.40 47814.37 2015-03-20 01:11:35.000 079 21163.87 112.25 42875.41 47814.37 2015-03-20 01:11:36.000 079 21163.83 112.22 42875.40 47814.35 2015-03-20 01:11:37.000 079 21163.82 112.18 42875.39 47814.34 2015-03-20 01:11:38.000 079 21163.86 112.14 42875.39 47814.32 2015-03-20 01:11:39.000 079 21163.89 112.10 42875.38 47814.33 2015-03-20 01:11:40.000 079 21163.91 112.04 42875.38 47814.35 2015-03-20 01:11:41.000 079 21163.99 111.99 42875.41 47814.38 2015-03-20 01:11:42.000 079 21164.02 111.95 42875.40 47814.38 2015-03-20 01:11:43.000 079 21164.06 111.90 42875.39 47814.41 2015-03-20 01:11:44.000 079 21164.13 111.85 42875.36 47814.42 2015-03-20 01:11:45.000 079 21164.19 111.76 42875.37 47814.45 2015-03-20 01:11:46.000 079 21164.28 111.70 42875.37 47814.49 2015-03-20 01:11:47.000 079 21164.32 111.62 42875.38 47814.52 2015-03-20 01:11:48.000 079 21164.31 111.57 42875.41 47814.55 2015-03-20 01:11:49.000 079 21164.31 111.52 42875.40 47814.57 2015-03-20 01:11:50.000 079 21164.35 111.44 42875.42 47814.55 2015-03-20 01:11:51.000 079 21164.35 111.37 42875.44 47814.60 2015-03-20 01:11:52.000 079 21164.35 111.30 42875.46 47814.60 2015-03-20 01:11:53.000 079 21164.32 111.24 42875.46 47814.61 2015-03-20 01:11:54.000 079 21164.28 111.24 42875.49 47814.62 2015-03-20 01:11:55.000 079 21164.20 111.23 42875.51 47814.59 2015-03-20 01:11:56.000 079 21164.11 111.20 42875.52 47814.59 2015-03-20 01:11:57.000 079 21164.00 111.22 42875.52 47814.55 2015-03-20 01:11:58.000 079 21163.91 111.22 42875.54 47814.48 2015-03-20 01:11:59.000 079 21163.82 111.22 42875.53 47814.45 2015-03-20 01:12:00.000 079 21163.76 111.20 42875.53 47814.40 2015-03-20 01:12:01.000 079 21163.71 111.19 42875.50 47814.37 2015-03-20 01:12:02.000 079 21163.67 111.18 42875.54 47814.38 2015-03-20 01:12:03.000 079 21163.68 111.16 42875.51 47814.34 2015-03-20 01:12:04.000 079 21163.72 111.10 42875.50 47814.37 2015-03-20 01:12:05.000 079 21163.77 111.03 42875.54 47814.38 2015-03-20 01:12:06.000 079 21163.82 110.92 42875.54 47814.39 2015-03-20 01:12:07.000 079 21163.92 110.77 42875.54 47814.43 2015-03-20 01:12:08.000 079 21164.01 110.66 42875.54 47814.47 2015-03-20 01:12:09.000 079 21164.09 110.57 42875.57 47814.56 2015-03-20 01:12:10.000 079 21164.17 110.45 42875.60 47814.60 2015-03-20 01:12:11.000 079 21164.22 110.37 42875.59 47814.66 2015-03-20 01:12:12.000 079 21164.31 110.30 42875.60 47814.70 2015-03-20 01:12:13.000 079 21164.36 110.22 42875.63 47814.72 2015-03-20 01:12:14.000 079 21164.41 110.16 42875.64 47814.77 2015-03-20 01:12:15.000 079 21164.46 110.11 42875.67 47814.85 2015-03-20 01:12:16.000 079 21164.50 110.04 42875.69 47814.85 2015-03-20 01:12:17.000 079 21164.53 109.99 42875.68 47814.87 2015-03-20 01:12:18.000 079 21164.54 109.92 42875.73 47814.89 2015-03-20 01:12:19.000 079 21164.52 109.86 42875.72 47814.88 2015-03-20 01:12:20.000 079 21164.50 109.79 42875.71 47814.88 2015-03-20 01:12:21.000 079 21164.52 109.73 42875.72 47814.89 2015-03-20 01:12:22.000 079 21164.47 109.68 42875.73 47814.91 2015-03-20 01:12:23.000 079 21164.43 109.60 42875.75 47814.90 2015-03-20 01:12:24.000 079 21164.41 109.55 42875.73 47814.87 2015-03-20 01:12:25.000 079 21164.36 109.49 42875.72 47814.86 2015-03-20 01:12:26.000 079 21164.31 109.43 42875.75 47814.86 2015-03-20 01:12:27.000 079 21164.31 109.35 42875.73 47814.84 2015-03-20 01:12:28.000 079 21164.27 109.32 42875.74 47814.83 2015-03-20 01:12:29.000 079 21164.25 109.29 42875.76 47814.78 2015-03-20 01:12:30.000 079 21164.17 109.31 42875.70 47814.82 2015-03-20 01:12:31.000 079 21164.13 109.36 42875.71 47814.73 2015-03-20 01:12:32.000 079 21164.11 109.38 42875.67 47814.76 2015-03-20 01:12:33.000 079 21164.11 109.42 42875.66 47814.70 2015-03-20 01:12:34.000 079 21164.16 109.44 42875.65 47814.67 2015-03-20 01:12:35.000 079 21164.19 109.45 42875.64 47814.69 2015-03-20 01:12:36.000 079 21164.18 109.45 42875.63 47814.67 2015-03-20 01:12:37.000 079 21164.21 109.43 42875.65 47814.68 2015-03-20 01:12:38.000 079 21164.25 109.40 42875.66 47814.70 2015-03-20 01:12:39.000 079 21164.27 109.36 42875.66 47814.72 2015-03-20 01:12:40.000 079 21164.31 109.34 42875.65 47814.72 2015-03-20 01:12:41.000 079 21164.38 109.31 42875.64 47814.75 2015-03-20 01:12:42.000 079 21164.40 109.21 42875.61 47814.74 2015-03-20 01:12:43.000 079 21164.49 109.12 42875.63 47814.80 2015-03-20 01:12:44.000 079 21164.56 109.03 42875.65 47814.84 2015-03-20 01:12:45.000 079 21164.64 108.91 42875.70 47814.87 2015-03-20 01:12:46.000 079 21164.74 108.79 42875.72 47814.93 2015-03-20 01:12:47.000 079 21164.83 108.61 42875.71 47814.97 2015-03-20 01:12:48.000 079 21164.85 108.48 42875.73 47815.03 2015-03-20 01:12:49.000 079 21164.91 108.37 42875.72 47815.06 2015-03-20 01:12:50.000 079 21164.96 108.22 42875.77 47815.09 2015-03-20 01:12:51.000 079 21164.97 108.09 42875.79 47815.12 2015-03-20 01:12:52.000 079 21165.02 107.95 42875.79 47815.11 2015-03-20 01:12:53.000 079 21165.05 107.75 42875.77 47815.17 2015-03-20 01:12:54.000 079 21165.08 107.59 42875.77 47815.19 2015-03-20 01:12:55.000 079 21165.10 107.40 42875.82 47815.21 2015-03-20 01:12:56.000 079 21165.16 107.19 42875.86 47815.27 2015-03-20 01:12:57.000 079 21165.20 107.04 42875.86 47815.30 2015-03-20 01:12:58.000 079 21165.29 106.90 42875.87 47815.35 2015-03-20 01:12:59.000 079 21165.31 106.73 42875.88 47815.36 2015-03-20 01:13:00.000 079 21165.34 106.55 42875.92 47815.41 2015-03-20 01:13:01.000 079 21165.39 106.38 42875.94 47815.47 2015-03-20 01:13:02.000 079 21165.37 106.27 42875.99 47815.49 2015-03-20 01:13:03.000 079 21165.32 106.18 42876.00 47815.49 2015-03-20 01:13:04.000 079 21165.29 106.11 42876.00 47815.51 2015-03-20 01:13:05.000 079 21165.22 106.06 42876.01 47815.49 2015-03-20 01:13:06.000 079 21165.17 106.02 42876.03 47815.48 2015-03-20 01:13:07.000 079 21165.09 106.02 42876.05 47815.47 2015-03-20 01:13:08.000 079 21165.03 106.04 42876.06 47815.41 2015-03-20 01:13:09.000 079 21164.94 106.04 42876.06 47815.40 2015-03-20 01:13:10.000 079 21164.88 106.04 42876.05 47815.36 2015-03-20 01:13:11.000 079 21164.84 106.01 42876.05 47815.33 2015-03-20 01:13:12.000 079 21164.84 106.05 42876.03 47815.30 2015-03-20 01:13:13.000 079 21164.82 106.14 42876.00 47815.29 2015-03-20 01:13:14.000 079 21164.80 106.18 42875.99 47815.26 2015-03-20 01:13:15.000 079 21164.80 106.15 42875.97 47815.27 2015-03-20 01:13:16.000 079 21164.84 106.18 42875.93 47815.24 2015-03-20 01:13:17.000 079 21164.85 106.25 42875.88 47815.24 2015-03-20 01:13:18.000 079 21164.93 106.21 42875.89 47815.24 2015-03-20 01:13:19.000 079 21164.99 106.15 42875.89 47815.22 2015-03-20 01:13:20.000 079 21165.00 106.14 42875.90 47815.28 2015-03-20 01:13:21.000 079 21165.06 106.10 42875.87 47815.29 2015-03-20 01:13:22.000 079 21165.11 106.05 42875.85 47815.26 2015-03-20 01:13:23.000 079 21165.15 106.01 42875.88 47815.30 2015-03-20 01:13:24.000 079 21165.15 105.98 42875.83 47815.31 2015-03-20 01:13:25.000 079 21165.20 105.92 42875.88 47815.31 2015-03-20 01:13:26.000 079 21165.25 105.81 42875.88 47815.34 2015-03-20 01:13:27.000 079 21165.28 105.73 42875.86 47815.35 2015-03-20 01:13:28.000 079 21165.32 105.62 42875.83 47815.35 2015-03-20 01:13:29.000 079 21165.36 105.44 42875.86 47815.38 2015-03-20 01:13:30.000 079 21165.42 105.33 42875.88 47815.43 2015-03-20 01:13:31.000 079 21165.49 105.16 42875.91 47815.42 2015-03-20 01:13:32.000 079 21165.59 105.00 42875.93 47815.49 2015-03-20 01:13:33.000 079 21165.70 104.81 42875.90 47815.52 2015-03-20 01:13:34.000 079 21165.76 104.57 42875.90 47815.57 2015-03-20 01:13:35.000 079 21165.89 104.33 42875.92 47815.63 2015-03-20 01:13:36.000 079 21166.02 104.07 42875.96 47815.72 2015-03-20 01:13:37.000 079 21166.16 103.86 42875.97 47815.77 2015-03-20 01:13:38.000 079 21166.30 103.62 42875.98 47815.89 2015-03-20 01:13:39.000 079 21166.44 103.39 42876.00 47815.93 2015-03-20 01:13:40.000 079 21166.55 103.20 42876.04 47816.04 2015-03-20 01:13:41.000 079 21166.64 103.04 42876.09 47816.10 2015-03-20 01:13:42.000 079 21166.65 102.90 42876.08 47816.16 2015-03-20 01:13:43.000 079 21166.57 102.78 42876.10 47816.18 2015-03-20 01:13:44.000 079 21166.52 102.77 42876.10 47816.16 2015-03-20 01:13:45.000 079 21166.45 102.82 42876.10 47816.14 2015-03-20 01:13:46.000 079 21166.36 102.87 42876.10 47816.11 2015-03-20 01:13:47.000 079 21166.19 102.98 42876.09 47816.02 2015-03-20 01:13:48.000 079 21166.10 103.14 42876.01 47815.95 2015-03-20 01:13:49.000 079 21165.98 103.30 42876.01 47815.87 2015-03-20 01:13:50.000 079 21165.82 103.42 42875.97 47815.80 2015-03-20 01:13:51.000 079 21165.72 103.58 42875.93 47815.68 2015-03-20 01:13:52.000 079 21165.70 103.74 42875.87 47815.64 2015-03-20 01:13:53.000 079 21165.76 103.77 42875.85 47815.59 2015-03-20 01:13:54.000 079 21165.88 103.78 42875.84 47815.58 2015-03-20 01:13:55.000 079 21166.00 103.81 42875.80 47815.59 2015-03-20 01:13:56.000 079 21166.17 103.77 42875.78 47815.64 2015-03-20 01:13:57.000 079 21166.36 103.66 42875.79 47815.68 2015-03-20 01:13:58.000 079 21166.52 103.56 42875.76 47815.74 2015-03-20 01:13:59.000 079 21166.74 103.42 42875.76 47815.84 2015-03-20 01:14:00.000 079 21166.94 103.24 42875.75 47815.95 2015-03-20 01:14:01.000 079 21167.13 102.99 42875.76 47816.03 2015-03-20 01:14:02.000 079 21167.34 102.75 42875.75 47816.11 2015-03-20 01:14:03.000 079 21167.56 102.47 42875.79 47816.25 2015-03-20 01:14:04.000 079 21167.70 102.22 42875.83 47816.33 2015-03-20 01:14:05.000 079 21167.79 102.01 42875.87 47816.44 2015-03-20 01:14:06.000 079 21167.84 101.81 42875.89 47816.50 2015-03-20 01:14:07.000 079 21167.85 101.62 42875.88 47816.56 2015-03-20 01:14:08.000 079 21167.84 101.45 42875.92 47816.56 2015-03-20 01:14:09.000 079 21167.84 101.29 42875.96 47816.57 2015-03-20 01:14:10.000 079 21167.87 101.05 42876.01 47816.61 2015-03-20 01:14:11.000 079 21167.95 100.85 42876.00 47816.63 2015-03-20 01:14:12.000 079 21168.01 100.67 42876.01 47816.68 2015-03-20 01:14:13.000 079 21168.05 100.48 42876.03 47816.73 2015-03-20 01:14:14.000 079 21168.08 100.27 42876.07 47816.75 2015-03-20 01:14:15.000 079 21168.05 100.11 42876.08 47816.79 2015-03-20 01:14:16.000 079 21167.99 99.99 42876.09 47816.79 2015-03-20 01:14:17.000 079 21167.87 99.84 42876.10 47816.78 2015-03-20 01:14:18.000 079 21167.77 99.80 42876.12 47816.75 2015-03-20 01:14:19.000 079 21167.68 99.81 42876.11 47816.71 2015-03-20 01:14:20.000 079 21167.62 99.85 42876.14 47816.67 2015-03-20 01:14:21.000 079 21167.56 99.90 42876.12 47816.61 2015-03-20 01:14:22.000 079 21167.49 99.92 42876.10 47816.58 2015-03-20 01:14:23.000 079 21167.42 100.01 42876.08 47816.54 2015-03-20 01:14:24.000 079 21167.41 100.06 42876.06 47816.50 2015-03-20 01:14:25.000 079 21167.43 100.12 42876.06 47816.46 2015-03-20 01:14:26.000 079 21167.51 100.17 42875.97 47816.46 2015-03-20 01:14:27.000 079 21167.57 100.24 42875.93 47816.45 2015-03-20 01:14:28.000 079 21167.61 100.32 42875.91 47816.47 2015-03-20 01:14:29.000 079 21167.65 100.43 42875.88 47816.43 2015-03-20 01:14:30.000 079 21167.68 100.50 42875.90 47816.44 2015-03-20 01:14:31.000 079 21167.71 100.51 42875.89 47816.41 2015-03-20 01:14:32.000 079 21167.69 100.61 42875.84 47816.43 2015-03-20 01:14:33.000 079 21167.68 100.73 42875.82 47816.40 2015-03-20 01:14:34.000 079 21167.79 100.71 42875.79 47816.39 2015-03-20 01:14:35.000 079 21167.81 100.68 42875.76 47816.40 2015-03-20 01:14:36.000 079 21167.82 100.72 42875.72 47816.38 2015-03-20 01:14:37.000 079 21167.94 100.71 42875.72 47816.39 2015-03-20 01:14:38.000 079 21167.99 100.70 42875.74 47816.42 2015-03-20 01:14:39.000 079 21167.99 100.65 42875.72 47816.43 2015-03-20 01:14:40.000 079 21168.07 100.56 42875.71 47816.43 2015-03-20 01:14:41.000 079 21168.20 100.45 42875.69 47816.45 2015-03-20 01:14:42.000 079 21168.28 100.29 42875.68 47816.51 2015-03-20 01:14:43.000 079 21168.34 100.14 42875.73 47816.54 2015-03-20 01:14:44.000 079 21168.39 99.97 42875.76 47816.58 2015-03-20 01:14:45.000 079 21168.47 99.77 42875.75 47816.62 2015-03-20 01:14:46.000 079 21168.51 99.54 42875.79 47816.70 2015-03-20 01:14:47.000 079 21168.52 99.38 42875.78 47816.73 2015-03-20 01:14:48.000 079 21168.58 99.23 42875.79 47816.73 2015-03-20 01:14:49.000 079 21168.64 99.05 42875.83 47816.79 2015-03-20 01:14:50.000 079 21168.64 98.90 42875.86 47816.85 2015-03-20 01:14:51.000 079 21168.65 98.81 42875.86 47816.85 2015-03-20 01:14:52.000 079 21168.71 98.70 42875.87 47816.85 2015-03-20 01:14:53.000 079 21168.72 98.61 42875.92 47816.92 2015-03-20 01:14:54.000 079 21168.67 98.53 42875.88 47816.89 2015-03-20 01:14:55.000 079 21168.68 98.47 42875.88 47816.90 2015-03-20 01:14:56.000 079 21168.69 98.46 42875.90 47816.89 2015-03-20 01:14:57.000 079 21168.67 98.45 42875.88 47816.89 2015-03-20 01:14:58.000 079 21168.70 98.42 42875.91 47816.88 2015-03-20 01:14:59.000 079 21168.72 98.39 42875.91 47816.91 2015-03-20 01:15:00.000 079 21168.78 98.38 42875.89 47816.92 2015-03-20 01:15:01.000 079 21168.89 98.29 42875.86 47816.93 2015-03-20 01:15:02.000 079 21168.97 98.24 42875.85 47816.96 2015-03-20 01:15:03.000 079 21169.02 98.17 42875.86 47816.97 2015-03-20 01:15:04.000 079 21169.07 98.07 42875.85 47817.02 2015-03-20 01:15:05.000 079 21169.17 97.96 42875.85 47817.03 2015-03-20 01:15:06.000 079 21169.28 97.89 42875.86 47817.07 2015-03-20 01:15:07.000 079 21169.31 97.82 42875.83 47817.11 2015-03-20 01:15:08.000 079 21169.38 97.79 42875.83 47817.13 2015-03-20 01:15:09.000 079 21169.40 97.73 42875.85 47817.18 2015-03-20 01:15:10.000 079 21169.38 97.69 42875.86 47817.18 2015-03-20 01:15:11.000 079 21169.31 97.73 42875.88 47817.18 2015-03-20 01:15:12.000 079 21169.27 97.78 42875.88 47817.14 2015-03-20 01:15:13.000 079 21169.21 97.84 42875.88 47817.15 2015-03-20 01:15:14.000 079 21169.14 97.88 42875.85 47817.10 2015-03-20 01:15:15.000 079 21169.11 97.93 42875.82 47817.07 2015-03-20 01:15:16.000 079 21169.09 98.01 42875.80 47817.05 2015-03-20 01:15:17.000 079 21169.07 98.08 42875.79 47817.00 2015-03-20 01:15:18.000 079 21169.10 98.11 42875.75 47816.98 2015-03-20 01:15:19.000 079 21169.11 98.09 42875.73 47816.95 2015-03-20 01:15:20.000 079 21169.16 98.08 42875.69 47816.96 2015-03-20 01:15:21.000 079 21169.19 98.03 42875.69 47816.94 2015-03-20 01:15:22.000 079 21169.23 97.98 42875.66 47816.95 2015-03-20 01:15:23.000 079 21169.28 97.93 42875.64 47816.96 2015-03-20 01:15:24.000 079 21169.34 97.87 42875.67 47816.97 2015-03-20 01:15:25.000 079 21169.38 97.79 42875.66 47817.00 2015-03-20 01:15:26.000 079 21169.41 97.73 42875.69 47817.02 2015-03-20 01:15:27.000 079 21169.41 97.68 42875.71 47817.05 2015-03-20 01:15:28.000 079 21169.44 97.60 42875.71 47817.01 2015-03-20 01:15:29.000 079 21169.44 97.50 42875.72 47817.08 2015-03-20 01:15:30.000 079 21169.47 97.39 42875.71 47817.08 2015-03-20 01:15:31.000 079 21169.47 97.36 42875.75 47817.07 2015-03-20 01:15:32.000 079 21169.44 97.31 42875.72 47817.09 2015-03-20 01:15:33.000 079 21169.45 97.25 42875.69 47817.09 2015-03-20 01:15:34.000 079 21169.47 97.17 42875.68 47817.09 2015-03-20 01:15:35.000 079 21169.47 97.14 42875.70 47817.06 2015-03-20 01:15:36.000 079 21169.51 97.06 42875.69 47817.07 2015-03-20 01:15:37.000 079 21169.49 96.94 42875.72 47817.08 2015-03-20 01:15:38.000 079 21169.49 96.84 42875.72 47817.09 2015-03-20 01:15:39.000 079 21169.54 96.75 42875.72 47817.09 2015-03-20 01:15:40.000 079 21169.56 96.68 42875.71 47817.10 2015-03-20 01:15:41.000 079 21169.61 96.63 42875.72 47817.10 2015-03-20 01:15:42.000 079 21169.66 96.57 42875.74 47817.14 2015-03-20 01:15:43.000 079 21169.74 96.48 42875.75 47817.19 2015-03-20 01:15:44.000 079 21169.82 96.41 42875.75 47817.21 2015-03-20 01:15:45.000 079 21169.91 96.33 42875.74 47817.25 2015-03-20 01:15:46.000 079 21169.96 96.26 42875.72 47817.26 2015-03-20 01:15:47.000 079 21170.00 96.15 42875.71 47817.30 2015-03-20 01:15:48.000 079 21170.03 96.07 42875.71 47817.32 2015-03-20 01:15:49.000 079 21170.05 96.02 42875.71 47817.33 2015-03-20 01:15:50.000 079 21170.07 95.96 42875.71 47817.31 2015-03-20 01:15:51.000 079 21170.08 95.91 42875.70 47817.35 2015-03-20 01:15:52.000 079 21170.10 95.85 42875.72 47817.33 2015-03-20 01:15:53.000 079 21170.12 95.77 42875.72 47817.36 2015-03-20 01:15:54.000 079 21170.15 95.68 42875.71 47817.35 2015-03-20 01:15:55.000 079 21170.16 95.63 42875.69 47817.35 2015-03-20 01:15:56.000 079 21170.19 95.57 42875.68 47817.37 2015-03-20 01:15:57.000 079 21170.23 95.45 42875.68 47817.35 2015-03-20 01:15:58.000 079 21170.24 95.39 42875.69 47817.38 2015-03-20 01:15:59.000 079 21170.25 95.27 42875.71 47817.34 2015-03-20 01:16:00.000 079 21170.26 95.18 42875.68 47817.34 2015-03-20 01:16:01.000 079 21170.26 95.08 42875.63 47817.35 2015-03-20 01:16:02.000 079 21170.22 95.03 42875.63 47817.31 2015-03-20 01:16:03.000 079 21170.17 94.99 42875.61 47817.32 2015-03-20 01:16:04.000 079 21170.18 94.90 42875.58 47817.30 2015-03-20 01:16:05.000 079 21170.20 94.81 42875.58 47817.28 2015-03-20 01:16:06.000 079 21170.20 94.72 42875.57 47817.24 2015-03-20 01:16:07.000 079 21170.21 94.67 42875.54 47817.27 2015-03-20 01:16:08.000 079 21170.18 94.60 42875.55 47817.25 2015-03-20 01:16:09.000 079 21170.19 94.57 42875.54 47817.26 2015-03-20 01:16:10.000 079 21170.18 94.50 42875.55 47817.25 2015-03-20 01:16:11.000 079 21170.18 94.43 42875.56 47817.27 2015-03-20 01:16:12.000 079 21170.17 94.36 42875.56 47817.26 2015-03-20 01:16:13.000 079 21170.22 94.29 42875.57 47817.24 2015-03-20 01:16:14.000 079 21170.32 94.19 42875.57 47817.28 2015-03-20 01:16:15.000 079 21170.33 94.12 42875.59 47817.29 2015-03-20 01:16:16.000 079 21170.36 94.06 42875.58 47817.30 2015-03-20 01:16:17.000 079 21170.38 93.97 42875.57 47817.31 2015-03-20 01:16:18.000 079 21170.37 93.89 42875.57 47817.34 2015-03-20 01:16:19.000 079 21170.36 93.81 42875.55 47817.32 2015-03-20 01:16:20.000 079 21170.37 93.78 42875.53 47817.33 2015-03-20 01:16:21.000 079 21170.39 93.73 42875.52 47817.33 2015-03-20 01:16:22.000 079 21170.39 93.71 42875.50 47817.31 2015-03-20 01:16:23.000 079 21170.41 93.70 42875.47 47817.32 2015-03-20 01:16:24.000 079 21170.43 93.69 42875.48 47817.32 2015-03-20 01:16:25.000 079 21170.43 93.67 42875.49 47817.31 2015-03-20 01:16:26.000 079 21170.44 93.61 42875.48 47817.31 2015-03-20 01:16:27.000 079 21170.45 93.57 42875.45 47817.29 2015-03-20 01:16:28.000 079 21170.43 93.55 42875.43 47817.30 2015-03-20 01:16:29.000 079 21170.40 93.56 42875.46 47817.31 2015-03-20 01:16:30.000 079 21170.35 93.58 42875.45 47817.28 2015-03-20 01:16:31.000 079 21170.31 93.63 42875.40 47817.25 2015-03-20 01:16:32.000 079 21170.34 93.67 42875.40 47817.22 2015-03-20 01:16:33.000 079 21170.32 93.74 42875.37 47817.20 2015-03-20 01:16:34.000 079 21170.25 93.82 42875.36 47817.17 2015-03-20 01:16:35.000 079 21170.21 93.89 42875.37 47817.12 2015-03-20 01:16:36.000 079 21170.17 93.91 42875.32 47817.09 2015-03-20 01:16:37.000 079 21170.17 93.97 42875.29 47817.05 2015-03-20 01:16:38.000 079 21170.17 93.99 42875.26 47817.04 2015-03-20 01:16:39.000 079 21170.21 94.00 42875.25 47817.03 2015-03-20 01:16:40.000 079 21170.28 93.96 42875.23 47817.02 2015-03-20 01:16:41.000 079 21170.30 93.95 42875.24 47817.06 2015-03-20 01:16:42.000 079 21170.34 93.90 42875.22 47817.05 2015-03-20 01:16:43.000 079 21170.44 93.80 42875.21 47817.07 2015-03-20 01:16:44.000 079 21170.60 93.63 42875.22 47817.12 2015-03-20 01:16:45.000 079 21170.77 93.44 42875.25 47817.23 2015-03-20 01:16:46.000 079 21170.91 93.29 42875.30 47817.30 2015-03-20 01:16:47.000 079 21170.99 93.16 42875.37 47817.40 2015-03-20 01:16:48.000 079 21171.03 93.02 42875.38 47817.47 2015-03-20 01:16:49.000 079 21171.06 92.84 42875.39 47817.50 2015-03-20 01:16:50.000 079 21171.08 92.68 42875.38 47817.55 2015-03-20 01:16:51.000 079 21171.10 92.54 42875.43 47817.56 2015-03-20 01:16:52.000 079 21171.08 92.39 42875.45 47817.58 2015-03-20 01:16:53.000 079 21171.08 92.23 42875.46 47817.59 2015-03-20 01:16:54.000 079 21171.07 92.11 42875.50 47817.58 2015-03-20 01:16:55.000 079 21171.10 92.00 42875.56 47817.60 2015-03-20 01:16:56.000 079 21171.08 91.89 42875.56 47817.66 2015-03-20 01:16:57.000 079 21171.09 91.75 42875.55 47817.64 2015-03-20 01:16:58.000 079 21171.10 91.65 42875.57 47817.68 2015-03-20 01:16:59.000 079 21171.12 91.60 42875.57 47817.68 2015-03-20 01:17:00.000 079 21171.11 91.52 42875.58 47817.71 2015-03-20 01:17:01.000 079 21171.08 91.47 42875.63 47817.74 2015-03-20 01:17:02.000 079 21171.08 91.43 42875.63 47817.73 2015-03-20 01:17:03.000 079 21171.10 91.37 42875.62 47817.73 2015-03-20 01:17:04.000 079 21171.11 91.33 42875.61 47817.73 2015-03-20 01:17:05.000 079 21171.10 91.32 42875.59 47817.74 2015-03-20 01:17:06.000 079 21171.10 91.31 42875.55 47817.71 2015-03-20 01:17:07.000 079 21171.14 91.28 42875.52 47817.69 2015-03-20 01:17:08.000 079 21171.16 91.25 42875.53 47817.70 2015-03-20 01:17:09.000 079 21171.16 91.25 42875.53 47817.70 2015-03-20 01:17:10.000 079 21171.18 91.24 42875.53 47817.70 2015-03-20 01:17:11.000 079 21171.22 91.24 42875.51 47817.69 2015-03-20 01:17:12.000 079 21171.19 91.26 42875.49 47817.68 2015-03-20 01:17:13.000 079 21171.15 91.29 42875.48 47817.66 2015-03-20 01:17:14.000 079 21171.17 91.29 42875.48 47817.67 2015-03-20 01:17:15.000 079 21171.16 91.30 42875.44 47817.68 2015-03-20 01:17:16.000 079 21171.10 91.34 42875.40 47817.61 2015-03-20 01:17:17.000 079 21171.11 91.39 42875.39 47817.58 2015-03-20 01:17:18.000 079 21171.05 91.40 42875.38 47817.55 2015-03-20 01:17:19.000 079 21171.01 91.37 42875.39 47817.51 2015-03-20 01:17:20.000 079 21171.00 91.34 42875.37 47817.51 2015-03-20 01:17:21.000 079 21170.95 91.38 42875.39 47817.49 2015-03-20 01:17:22.000 079 21170.87 91.40 42875.38 47817.45 2015-03-20 01:17:23.000 079 21170.79 91.37 42875.32 47817.39 2015-03-20 01:17:24.000 079 21170.74 91.29 42875.30 47817.38 2015-03-20 01:17:25.000 079 21170.71 91.23 42875.33 47817.34 2015-03-20 01:17:26.000 079 21170.74 91.13 42875.33 47817.31 2015-03-20 01:17:27.000 079 21170.72 91.01 42875.30 47817.30 2015-03-20 01:17:28.000 079 21170.75 90.89 42875.34 47817.33 2015-03-20 01:17:29.000 079 21170.79 90.75 42875.33 47817.35 2015-03-20 01:17:30.000 079 21170.81 90.61 42875.30 47817.36 2015-03-20 01:17:31.000 079 21170.83 90.47 42875.33 47817.37 2015-03-20 01:17:32.000 079 21170.85 90.33 42875.36 47817.38 2015-03-20 01:17:33.000 079 21170.89 90.26 42875.40 47817.43 2015-03-20 01:17:34.000 079 21170.90 90.19 42875.41 47817.47 2015-03-20 01:17:35.000 079 21170.93 90.11 42875.42 47817.48 2015-03-20 01:17:36.000 079 21171.00 90.00 42875.41 47817.48 2015-03-20 01:17:37.000 079 21171.07 89.87 42875.44 47817.52 2015-03-20 01:17:38.000 079 21171.18 89.74 42875.44 47817.58 2015-03-20 01:17:39.000 079 21171.29 89.61 42875.52 47817.66 2015-03-20 01:17:40.000 079 21171.39 89.51 42875.59 47817.73 2015-03-20 01:17:41.000 079 21171.46 89.45 42875.63 47817.84 2015-03-20 01:17:42.000 079 21171.51 89.38 42875.61 47817.88 2015-03-20 01:17:43.000 079 21171.56 89.31 42875.64 47817.94 2015-03-20 01:17:44.000 079 21171.62 89.26 42875.66 47817.98 2015-03-20 01:17:45.000 079 21171.65 89.21 42875.66 47818.00 2015-03-20 01:17:46.000 079 21171.66 89.18 42875.68 47818.03 2015-03-20 01:17:47.000 079 21171.67 89.14 42875.69 47818.05 2015-03-20 01:17:48.000 079 21171.70 89.12 42875.67 47818.06 2015-03-20 01:17:49.000 079 21171.76 89.07 42875.68 47818.06 2015-03-20 01:17:50.000 079 21171.81 89.05 42875.69 47818.08 2015-03-20 01:17:51.000 079 21171.84 89.02 42875.65 47818.09 2015-03-20 01:17:52.000 079 21171.85 88.99 42875.66 47818.12 2015-03-20 01:17:53.000 079 21171.84 88.92 42875.66 47818.09 2015-03-20 01:17:54.000 079 21171.86 88.88 42875.62 47818.10 2015-03-20 01:17:55.000 079 21171.86 88.86 42875.60 47818.09 2015-03-20 01:17:56.000 079 21171.87 88.75 42875.64 47818.09 2015-03-20 01:17:57.000 079 21171.91 88.68 42875.67 47818.11 2015-03-20 01:17:58.000 079 21171.98 88.59 42875.64 47818.14 2015-03-20 01:17:59.000 079 21172.03 88.50 42875.60 47818.13 2015-03-20 01:18:00.000 079 21172.07 88.43 42875.59 47818.16 2015-03-20 01:18:01.000 079 21172.10 88.39 42875.59 47818.19 2015-03-20 01:18:02.000 079 21172.13 88.32 42875.59 47818.19 2015-03-20 01:18:03.000 079 21172.18 88.24 42875.61 47818.20 2015-03-20 01:18:04.000 079 21172.28 88.13 42875.62 47818.20 2015-03-20 01:18:05.000 079 21172.38 88.00 42875.60 47818.27 2015-03-20 01:18:06.000 079 21172.42 87.93 42875.62 47818.30 2015-03-20 01:18:07.000 079 21172.47 87.85 42875.65 47818.35 2015-03-20 01:18:08.000 079 21172.48 87.78 42875.66 47818.38 2015-03-20 01:18:09.000 079 21172.47 87.69 42875.63 47818.37 2015-03-20 01:18:10.000 079 21172.45 87.67 42875.66 47818.38 2015-03-20 01:18:11.000 079 21172.45 87.64 42875.67 47818.35 2015-03-20 01:18:12.000 079 21172.46 87.58 42875.63 47818.38 2015-03-20 01:18:13.000 079 21172.50 87.50 42875.62 47818.37 2015-03-20 01:18:14.000 079 21172.54 87.45 42875.62 47818.38 2015-03-20 01:18:15.000 079 21172.56 87.41 42875.64 47818.37 2015-03-20 01:18:16.000 079 21172.64 87.35 42875.62 47818.39 2015-03-20 01:18:17.000 079 21172.71 87.27 42875.62 47818.42 2015-03-20 01:18:18.000 079 21172.81 87.19 42875.60 47818.43 2015-03-20 01:18:19.000 079 21172.81 87.18 42875.59 47818.46 2015-03-20 01:18:20.000 079 21172.81 87.18 42875.55 47818.47 2015-03-20 01:18:21.000 079 21172.85 87.12 42875.46 47818.44 2015-03-20 01:18:22.000 079 21172.87 87.06 42875.49 47818.43 2015-03-20 01:18:23.000 079 21172.88 87.03 42875.45 47818.40 2015-03-20 01:18:24.000 079 21172.87 86.98 42875.44 47818.40 2015-03-20 01:18:25.000 079 21172.87 86.97 42875.42 47818.36 2015-03-20 01:18:26.000 079 21172.87 86.92 42875.37 47818.34 2015-03-20 01:18:27.000 079 21172.87 86.87 42875.35 47818.33 2015-03-20 01:18:28.000 079 21172.89 86.83 42875.30 47818.30 2015-03-20 01:18:29.000 079 21172.89 86.81 42875.33 47818.28 2015-03-20 01:18:30.000 079 21172.87 86.78 42875.32 47818.24 2015-03-20 01:18:31.000 079 21172.84 86.71 42875.31 47818.25 2015-03-20 01:18:32.000 079 21172.79 86.66 42875.33 47818.23 2015-03-20 01:18:33.000 079 21172.79 86.67 42875.32 47818.25 2015-03-20 01:18:34.000 079 21172.80 86.66 42875.29 47818.19 2015-03-20 01:18:35.000 079 21172.74 86.66 42875.29 47818.21 2015-03-20 01:18:36.000 079 21172.63 86.71 42875.29 47818.21 2015-03-20 01:18:37.000 079 21172.55 86.79 42875.27 47818.12 2015-03-20 01:18:38.000 079 21172.45 86.84 42875.24 47818.08 2015-03-20 01:18:39.000 079 21172.40 86.87 42875.25 47818.00 2015-03-20 01:18:40.000 079 21172.36 86.88 42875.23 47817.97 2015-03-20 01:18:41.000 079 21172.38 86.89 42875.20 47817.97 2015-03-20 01:18:42.000 079 21172.47 86.86 42875.22 47817.96 2015-03-20 01:18:43.000 079 21172.58 86.79 42875.23 47817.97 2015-03-20 01:18:44.000 079 21172.65 86.67 42875.22 47817.99 2015-03-20 01:18:45.000 079 21172.75 86.55 42875.25 47818.04 2015-03-20 01:18:46.000 079 21172.81 86.43 42875.26 47818.10 2015-03-20 01:18:47.000 079 21172.89 86.30 42875.24 47818.11 2015-03-20 01:18:48.000 079 21172.98 86.15 42875.25 47818.14 2015-03-20 01:18:49.000 079 21173.08 86.04 42875.26 47818.19 2015-03-20 01:18:50.000 079 21173.13 85.96 42875.29 47818.23 2015-03-20 01:18:51.000 079 21173.24 85.85 42875.28 47818.27 2015-03-20 01:18:52.000 079 21173.33 85.76 42875.29 47818.29 2015-03-20 01:18:53.000 079 21173.40 85.65 42875.26 47818.36 2015-03-20 01:18:54.000 079 21173.49 85.55 42875.26 47818.38 2015-03-20 01:18:55.000 079 21173.52 85.46 42875.27 47818.46 2015-03-20 01:18:56.000 079 21173.62 85.40 42875.27 47818.49 2015-03-20 01:18:57.000 079 21173.65 85.31 42875.25 47818.50 2015-03-20 01:18:58.000 079 21173.69 85.24 42875.27 47818.53 2015-03-20 01:18:59.000 079 21173.68 85.23 42875.26 47818.50 2015-03-20 01:19:00.000 079 21173.71 85.24 42875.25 47818.50 2015-03-20 01:19:01.000 079 21173.63 85.23 42875.26 47818.51 2015-03-20 01:19:02.000 079 21173.63 85.24 42875.24 47818.48 2015-03-20 01:19:03.000 079 21173.65 85.23 42875.23 47818.44 2015-03-20 01:19:04.000 079 21173.65 85.21 42875.21 47818.45 2015-03-20 01:19:05.000 079 21173.67 85.16 42875.20 47818.43 2015-03-20 01:19:06.000 079 21173.74 85.09 42875.19 47818.42 2015-03-20 01:19:07.000 079 21173.75 85.00 42875.19 47818.45 2015-03-20 01:19:08.000 079 21173.84 84.87 42875.17 47818.45 2015-03-20 01:19:09.000 079 21173.89 84.78 42875.15 47818.48 2015-03-20 01:19:10.000 079 21173.90 84.73 42875.14 47818.48 2015-03-20 01:19:11.000 079 21173.91 84.61 42875.14 47818.47 2015-03-20 01:19:12.000 079 21173.87 84.52 42875.14 47818.49 2015-03-20 01:19:13.000 079 21173.90 84.45 42875.16 47818.48 2015-03-20 01:19:14.000 079 21173.94 84.39 42875.15 47818.53 2015-03-20 01:19:15.000 079 21173.92 84.36 42875.13 47818.50 2015-03-20 01:19:16.000 079 21173.93 84.33 42875.12 47818.49 2015-03-20 01:19:17.000 079 21173.99 84.25 42875.12 47818.50 2015-03-20 01:19:18.000 079 21173.97 84.21 42875.15 47818.50 2015-03-20 01:19:19.000 079 21173.99 84.20 42875.12 47818.50 2015-03-20 01:19:20.000 079 21174.01 84.19 42875.11 47818.50 2015-03-20 01:19:21.000 079 21174.05 84.21 42875.15 47818.52 2015-03-20 01:19:22.000 079 21174.09 84.22 42875.14 47818.54 2015-03-20 01:19:23.000 079 21174.17 84.24 42875.10 47818.55 2015-03-20 01:19:24.000 079 21174.23 84.26 42875.11 47818.56 2015-03-20 01:19:25.000 079 21174.23 84.33 42875.09 47818.57 2015-03-20 01:19:26.000 079 21174.25 84.40 42875.08 47818.56 2015-03-20 01:19:27.000 079 21174.29 84.47 42875.07 47818.57 2015-03-20 01:19:28.000 079 21174.29 84.57 42875.03 47818.56 2015-03-20 01:19:29.000 079 21174.31 84.65 42875.01 47818.53 2015-03-20 01:19:30.000 079 21174.31 84.72 42874.98 47818.51 2015-03-20 01:19:31.000 079 21174.33 84.82 42874.94 47818.48 2015-03-20 01:19:32.000 079 21174.33 84.88 42874.92 47818.46 2015-03-20 01:19:33.000 079 21174.27 84.96 42874.89 47818.46 2015-03-20 01:19:34.000 079 21174.30 85.00 42874.91 47818.40 2015-03-20 01:19:35.000 079 21174.27 85.05 42874.87 47818.41 2015-03-20 01:19:36.000 079 21174.27 85.08 42874.86 47818.38 2015-03-20 01:19:37.000 079 21174.26 85.11 42874.81 47818.37 2015-03-20 01:19:38.000 079 21174.28 85.10 42874.82 47818.36 2015-03-20 01:19:39.000 079 21174.31 85.11 42874.81 47818.36 2015-03-20 01:19:40.000 079 21174.30 85.10 42874.82 47818.35 2015-03-20 01:19:41.000 079 21174.26 85.10 42874.78 47818.34 2015-03-20 01:19:42.000 079 21174.29 85.10 42874.78 47818.33 2015-03-20 01:19:43.000 079 21174.28 85.08 42874.78 47818.31 2015-03-20 01:19:44.000 079 21174.22 85.09 42874.73 47818.31 2015-03-20 01:19:45.000 079 21174.19 85.07 42874.75 47818.27 2015-03-20 01:19:46.000 079 21174.16 85.03 42874.78 47818.28 2015-03-20 01:19:47.000 079 21174.15 85.00 42874.77 47818.27 2015-03-20 01:19:48.000 079 21174.11 84.96 42874.76 47818.23 2015-03-20 01:19:49.000 079 21174.09 84.91 42874.76 47818.22 2015-03-20 01:19:50.000 079 21174.07 84.83 42874.74 47818.21 2015-03-20 01:19:51.000 079 21174.09 84.79 42874.74 47818.21 2015-03-20 01:19:52.000 079 21174.11 84.72 42874.76 47818.21 2015-03-20 01:19:53.000 079 21174.12 84.65 42874.74 47818.23 2015-03-20 01:19:54.000 079 21174.18 84.58 42874.76 47818.23 2015-03-20 01:19:55.000 079 21174.24 84.50 42874.78 47818.27 2015-03-20 01:19:56.000 079 21174.28 84.46 42874.79 47818.29 2015-03-20 01:19:57.000 079 21174.28 84.44 42874.78 47818.29 2015-03-20 01:19:58.000 079 21174.30 84.42 42874.75 47818.29 2015-03-20 01:19:59.000 079 21174.35 84.43 42874.73 47818.33 2015-03-20 01:20:00.000 079 21174.39 84.44 42874.75 47818.31 2015-03-20 01:20:01.000 079 21174.47 84.45 42874.73 47818.36 2015-03-20 01:20:02.000 079 21174.57 84.47 42874.72 47818.37 2015-03-20 01:20:03.000 079 21174.69 84.47 42874.69 47818.40 2015-03-20 01:20:04.000 079 21174.82 84.45 42874.67 47818.46 2015-03-20 01:20:05.000 079 21174.96 84.39 42874.64 47818.51 2015-03-20 01:20:06.000 079 21175.14 84.30 42874.64 47818.59 2015-03-20 01:20:07.000 079 21175.23 84.21 42874.66 47818.66 2015-03-20 01:20:08.000 079 21175.25 84.22 42874.69 47818.69 2015-03-20 01:20:09.000 079 21175.21 84.18 42874.71 47818.72 2015-03-20 01:20:10.000 079 21175.24 84.11 42874.70 47818.72 2015-03-20 01:20:11.000 079 21175.28 84.08 42874.69 47818.71 2015-03-20 01:20:12.000 079 21175.30 84.07 42874.65 47818.74 2015-03-20 01:20:13.000 079 21175.27 84.05 42874.65 47818.76 2015-03-20 01:20:14.000 079 21175.28 83.99 42874.66 47818.73 2015-03-20 01:20:15.000 079 21175.22 83.96 42874.65 47818.72 2015-03-20 01:20:16.000 079 21175.17 83.98 42874.64 47818.67 2015-03-20 01:20:17.000 079 21175.11 84.00 42874.63 47818.69 2015-03-20 01:20:18.000 079 21175.11 84.00 42874.63 47818.64 2015-03-20 01:20:19.000 079 21175.13 83.99 42874.59 47818.63 2015-03-20 01:20:20.000 079 21175.16 84.01 42874.60 47818.64 2015-03-20 01:20:21.000 079 21175.14 84.04 42874.62 47818.64 2015-03-20 01:20:22.000 079 21175.17 84.03 42874.63 47818.64 2015-03-20 01:20:23.000 079 21175.17 84.05 42874.61 47818.62 2015-03-20 01:20:24.000 079 21175.13 84.07 42874.59 47818.60 2015-03-20 01:20:25.000 079 21175.11 84.09 42874.60 47818.61 2015-03-20 01:20:26.000 079 21175.06 84.11 42874.60 47818.58 2015-03-20 01:20:27.000 079 21175.10 84.16 42874.59 47818.58 2015-03-20 01:20:28.000 079 21175.10 84.20 42874.57 47818.59 2015-03-20 01:20:29.000 079 21175.13 84.23 42874.56 47818.59 2015-03-20 01:20:30.000 079 21175.14 84.31 42874.58 47818.58 2015-03-20 01:20:31.000 079 21175.18 84.33 42874.54 47818.58 2015-03-20 01:20:32.000 079 21175.26 84.38 42874.53 47818.59 2015-03-20 01:20:33.000 079 21175.29 84.41 42874.55 47818.62 2015-03-20 01:20:34.000 079 21175.33 84.42 42874.54 47818.65 2015-03-20 01:20:35.000 079 21175.34 84.46 42874.51 47818.64 2015-03-20 01:20:36.000 079 21175.35 84.47 42874.50 47818.64 2015-03-20 01:20:37.000 079 21175.40 84.49 42874.50 47818.66 2015-03-20 01:20:38.000 079 21175.47 84.49 42874.47 47818.66 2015-03-20 01:20:39.000 079 21175.50 84.47 42874.47 47818.64 2015-03-20 01:20:40.000 079 21175.53 84.47 42874.49 47818.71 2015-03-20 01:20:41.000 079 21175.57 84.45 42874.45 47818.70 2015-03-20 01:20:42.000 079 21175.57 84.44 42874.46 47818.69 2015-03-20 01:20:43.000 079 21175.57 84.41 42874.42 47818.70 2015-03-20 01:20:44.000 079 21175.53 84.39 42874.42 47818.68 2015-03-20 01:20:45.000 079 21175.50 84.34 42874.44 47818.67 2015-03-20 01:20:46.000 079 21175.51 84.28 42874.45 47818.69 2015-03-20 01:20:47.000 079 21175.52 84.23 42874.44 47818.65 2015-03-20 01:20:48.000 079 21175.49 84.21 42874.45 47818.66 2015-03-20 01:20:49.000 079 21175.48 84.14 42874.46 47818.68 2015-03-20 01:20:50.000 079 21175.50 84.07 42874.47 47818.67 2015-03-20 01:20:51.000 079 21175.50 84.07 42874.45 47818.68 2015-03-20 01:20:52.000 079 21175.49 84.07 42874.48 47818.68 2015-03-20 01:20:53.000 079 21175.47 84.08 42874.49 47818.67 2015-03-20 01:20:54.000 079 21175.53 84.07 42874.50 47818.67 2015-03-20 01:20:55.000 079 21175.56 84.09 42874.51 47818.71 2015-03-20 01:20:56.000 079 21175.58 84.10 42874.47 47818.72 2015-03-20 01:20:57.000 079 21175.64 84.10 42874.47 47818.72 2015-03-20 01:20:58.000 079 21175.69 84.08 42874.49 47818.73 2015-03-20 01:20:59.000 079 21175.74 84.05 42874.51 47818.76 2015-03-20 01:21:00.000 079 21175.76 84.05 42874.51 47818.77 2015-03-20 01:21:01.000 079 21175.79 84.06 42874.51 47818.79 2015-03-20 01:21:02.000 079 21175.83 84.06 42874.48 47818.80 2015-03-20 01:21:03.000 079 21175.84 84.06 42874.49 47818.84 2015-03-20 01:21:04.000 079 21175.92 84.08 42874.47 47818.84 2015-03-20 01:21:05.000 079 21175.96 84.06 42874.44 47818.82 2015-03-20 01:21:06.000 079 21176.03 84.02 42874.44 47818.85 2015-03-20 01:21:07.000 079 21176.07 84.01 42874.46 47818.84 2015-03-20 01:21:08.000 079 21176.10 84.01 42874.43 47818.87 2015-03-20 01:21:09.000 079 21176.13 83.99 42874.40 47818.90 2015-03-20 01:21:10.000 079 21176.19 83.95 42874.38 47818.90 2015-03-20 01:21:11.000 079 21176.22 83.95 42874.41 47818.93 2015-03-20 01:21:12.000 079 21176.21 83.92 42874.45 47818.94 2015-03-20 01:21:13.000 079 21176.27 83.93 42874.46 47818.94 2015-03-20 01:21:14.000 079 21176.27 83.94 42874.42 47818.95 2015-03-20 01:21:15.000 079 21176.28 83.92 42874.42 47818.94 2015-03-20 01:21:16.000 079 21176.28 83.90 42874.43 47818.96 2015-03-20 01:21:17.000 079 21176.28 83.92 42874.41 47818.97 2015-03-20 01:21:18.000 079 21176.28 83.93 42874.45 47818.95 2015-03-20 01:21:19.000 079 21176.29 83.97 42874.48 47818.96 2015-03-20 01:21:20.000 079 21176.31 84.00 42874.46 47818.98 2015-03-20 01:21:21.000 079 21176.30 84.05 42874.43 47818.99 2015-03-20 01:21:22.000 079 21176.30 84.06 42874.41 47818.96 2015-03-20 01:21:23.000 079 21176.32 84.06 42874.38 47818.98 2015-03-20 01:21:24.000 079 21176.35 84.07 42874.38 47818.96 2015-03-20 01:21:25.000 079 21176.36 84.08 42874.39 47818.99 2015-03-20 01:21:26.000 079 21176.40 84.10 42874.41 47818.99 2015-03-20 01:21:27.000 079 21176.40 84.11 42874.41 47818.98 2015-03-20 01:21:28.000 079 21176.45 84.09 42874.41 47819.00 2015-03-20 01:21:29.000 079 21176.44 84.13 42874.38 47818.98 2015-03-20 01:21:30.000 079 21176.38 84.14 42874.35 47818.98 2015-03-20 01:21:31.000 079 21176.36 84.16 42874.34 47818.95 2015-03-20 01:21:32.000 079 21176.37 84.17 42874.31 47818.96 2015-03-20 01:21:33.000 079 21176.40 84.15 42874.35 47818.93 2015-03-20 01:21:34.000 079 21176.42 84.14 42874.35 47818.92 2015-03-20 01:21:35.000 079 21176.40 84.17 42874.33 47818.94 2015-03-20 01:21:36.000 079 21176.43 84.16 42874.31 47818.94 2015-03-20 01:21:37.000 079 21176.46 84.14 42874.34 47818.94 2015-03-20 01:21:38.000 079 21176.44 84.12 42874.31 47818.94 2015-03-20 01:21:39.000 079 21176.44 84.12 42874.29 47818.95 2015-03-20 01:21:40.000 079 21176.46 84.11 42874.32 47818.94 2015-03-20 01:21:41.000 079 21176.45 84.12 42874.31 47818.95 2015-03-20 01:21:42.000 079 21176.46 84.11 42874.29 47818.91 2015-03-20 01:21:43.000 079 21176.51 84.13 42874.31 47818.95 2015-03-20 01:21:44.000 079 21176.53 84.11 42874.29 47818.93 2015-03-20 01:21:45.000 079 21176.54 84.05 42874.26 47818.95 2015-03-20 01:21:46.000 079 21176.55 84.02 42874.26 47818.94 2015-03-20 01:21:47.000 079 21176.58 84.03 42874.24 47818.95 2015-03-20 01:21:48.000 079 21176.61 84.02 42874.24 47818.96 2015-03-20 01:21:49.000 079 21176.64 83.99 42874.26 47818.98 2015-03-20 01:21:50.000 079 21176.65 83.95 42874.26 47819.00 2015-03-20 01:21:51.000 079 21176.71 83.94 42874.26 47819.00 2015-03-20 01:21:52.000 079 21176.76 83.93 42874.27 47819.04 2015-03-20 01:21:53.000 079 21176.80 83.89 42874.26 47819.05 2015-03-20 01:21:54.000 079 21176.86 83.87 42874.25 47819.08 2015-03-20 01:21:55.000 079 21176.89 83.90 42874.25 47819.11 2015-03-20 01:21:56.000 079 21176.91 83.88 42874.27 47819.12 2015-03-20 01:21:57.000 079 21176.95 83.86 42874.27 47819.13 2015-03-20 01:21:58.000 079 21176.99 83.87 42874.25 47819.16 2015-03-20 01:21:59.000 079 21177.02 83.87 42874.25 47819.15 2015-03-20 01:22:00.000 079 21177.04 83.85 42874.25 47819.19 2015-03-20 01:22:01.000 079 21177.07 83.83 42874.27 47819.20 2015-03-20 01:22:02.000 079 21177.12 83.79 42874.28 47819.22 2015-03-20 01:22:03.000 079 21177.14 83.77 42874.30 47819.24 2015-03-20 01:22:04.000 079 21177.18 83.69 42874.29 47819.26 2015-03-20 01:22:05.000 079 21177.24 83.65 42874.28 47819.26 2015-03-20 01:22:06.000 079 21177.29 83.56 42874.26 47819.30 2015-03-20 01:22:07.000 079 21177.33 83.47 42874.27 47819.30 2015-03-20 01:22:08.000 079 21177.37 83.38 42874.28 47819.31 2015-03-20 01:22:09.000 079 21177.41 83.31 42874.31 47819.35 2015-03-20 01:22:10.000 079 21177.44 83.22 42874.30 47819.40 2015-03-20 01:22:11.000 079 21177.49 83.13 42874.29 47819.41 2015-03-20 01:22:12.000 079 21177.54 83.04 42874.32 47819.43 2015-03-20 01:22:13.000 079 21177.58 82.94 42874.32 47819.44 2015-03-20 01:22:14.000 079 21177.63 82.83 42874.37 47819.47 2015-03-20 01:22:15.000 079 21177.65 82.76 42874.37 47819.52 2015-03-20 01:22:16.000 079 21177.67 82.72 42874.39 47819.56 2015-03-20 01:22:17.000 079 21177.70 82.69 42874.37 47819.54 2015-03-20 01:22:18.000 079 21177.71 82.67 42874.39 47819.58 2015-03-20 01:22:19.000 079 21177.72 82.61 42874.36 47819.59 2015-03-20 01:22:20.000 079 21177.73 82.57 42874.38 47819.56 2015-03-20 01:22:21.000 079 21177.74 82.56 42874.35 47819.57 2015-03-20 01:22:22.000 079 21177.75 82.51 42874.35 47819.58 2015-03-20 01:22:23.000 079 21177.77 82.48 42874.34 47819.57 2015-03-20 01:22:24.000 079 21177.78 82.47 42874.32 47819.60 2015-03-20 01:22:25.000 079 21177.84 82.46 42874.28 47819.60 2015-03-20 01:22:26.000 079 21177.89 82.45 42874.27 47819.59 2015-03-20 01:22:27.000 079 21177.90 82.41 42874.29 47819.59 2015-03-20 01:22:28.000 079 21177.93 82.35 42874.29 47819.62 2015-03-20 01:22:29.000 079 21177.92 82.29 42874.30 47819.60 2015-03-20 01:22:30.000 079 21177.94 82.24 42874.32 47819.62 2015-03-20 01:22:31.000 079 21177.95 82.23 42874.33 47819.62 2015-03-20 01:22:32.000 079 21177.94 82.24 42874.29 47819.63 2015-03-20 01:22:33.000 079 21177.89 82.25 42874.31 47819.61 2015-03-20 01:22:34.000 079 21177.87 82.30 42874.32 47819.60 2015-03-20 01:22:35.000 079 21177.84 82.30 42874.32 47819.58 2015-03-20 01:22:36.000 079 21177.85 82.31 42874.32 47819.57 2015-03-20 01:22:37.000 079 21177.84 82.33 42874.29 47819.56 2015-03-20 01:22:38.000 079 21177.85 82.32 42874.29 47819.54 2015-03-20 01:22:39.000 079 21177.92 82.34 42874.28 47819.56 2015-03-20 01:22:40.000 079 21177.93 82.39 42874.29 47819.56 2015-03-20 01:22:41.000 079 21177.96 82.41 42874.26 47819.58 2015-03-20 01:22:42.000 079 21178.01 82.44 42874.22 47819.59 2015-03-20 01:22:43.000 079 21178.05 82.50 42874.23 47819.58 2015-03-20 01:22:44.000 079 21178.10 82.52 42874.21 47819.57 2015-03-20 01:22:45.000 079 21178.19 82.50 42874.18 47819.61 2015-03-20 01:22:46.000 079 21178.26 82.50 42874.18 47819.61 2015-03-20 01:22:47.000 079 21178.32 82.49 42874.16 47819.61 2015-03-20 01:22:48.000 079 21178.36 82.49 42874.13 47819.64 2015-03-20 01:22:49.000 079 21178.38 82.47 42874.13 47819.69 2015-03-20 01:22:50.000 079 21178.38 82.40 42874.14 47819.68 2015-03-20 01:22:51.000 079 21178.39 82.36 42874.16 47819.69 2015-03-20 01:22:52.000 079 21178.37 82.32 42874.19 47819.68 2015-03-20 01:22:53.000 079 21178.36 82.28 42874.22 47819.70 2015-03-20 01:22:54.000 079 21178.35 82.23 42874.19 47819.71 2015-03-20 01:22:55.000 079 21178.34 82.21 42874.20 47819.70 2015-03-20 01:22:56.000 079 21178.33 82.19 42874.16 47819.70 2015-03-20 01:22:57.000 079 21178.32 82.16 42874.16 47819.66 2015-03-20 01:22:58.000 079 21178.35 82.15 42874.14 47819.68 2015-03-20 01:22:59.000 079 21178.30 82.11 42874.18 47819.69 2015-03-20 01:23:00.000 079 21178.30 82.05 42874.18 47819.67 2015-03-20 01:23:01.000 079 21178.32 82.04 42874.17 47819.68 2015-03-20 01:23:02.000 079 21178.28 82.05 42874.13 47819.68 2015-03-20 01:23:03.000 079 21178.26 82.09 42874.13 47819.61 2015-03-20 01:23:04.000 079 21178.25 82.11 42874.13 47819.63 2015-03-20 01:23:05.000 079 21178.23 82.13 42874.10 47819.60 2015-03-20 01:23:06.000 079 21178.22 82.18 42874.10 47819.62 2015-03-20 01:23:07.000 079 21178.20 82.19 42874.11 47819.56 2015-03-20 01:23:08.000 079 21178.21 82.17 42874.12 47819.57 2015-03-20 01:23:09.000 079 21178.25 82.15 42874.12 47819.58 2015-03-20 01:23:10.000 079 21178.30 82.13 42874.14 47819.59 2015-03-20 01:23:11.000 079 21178.34 82.13 42874.13 47819.62 2015-03-20 01:23:12.000 079 21178.30 82.14 42874.12 47819.63 2015-03-20 01:23:13.000 079 21178.27 82.11 42874.12 47819.61 2015-03-20 01:23:14.000 079 21178.27 82.09 42874.12 47819.60 2015-03-20 01:23:15.000 079 21178.25 82.07 42874.10 47819.58 2015-03-20 01:23:16.000 079 21178.25 82.06 42874.10 47819.56 2015-03-20 01:23:17.000 079 21178.30 82.04 42874.05 47819.55 2015-03-20 01:23:18.000 079 21178.35 81.98 42874.03 47819.55 2015-03-20 01:23:19.000 079 21178.41 81.91 42874.03 47819.59 2015-03-20 01:23:20.000 079 21178.46 81.87 42874.06 47819.58 2015-03-20 01:23:21.000 079 21178.51 81.83 42874.06 47819.62 2015-03-20 01:23:22.000 079 21178.51 81.81 42874.07 47819.67 2015-03-20 01:23:23.000 079 21178.56 81.79 42874.07 47819.66 2015-03-20 01:23:24.000 079 21178.61 81.80 42874.07 47819.68 2015-03-20 01:23:25.000 079 21178.66 81.79 42874.04 47819.71 2015-03-20 01:23:26.000 079 21178.69 81.78 42874.05 47819.70 2015-03-20 01:23:27.000 079 21178.76 81.76 42874.03 47819.75 2015-03-20 01:23:28.000 079 21178.82 81.74 42874.04 47819.74 2015-03-20 01:23:29.000 079 21178.84 81.73 42874.05 47819.77 2015-03-20 01:23:30.000 079 21178.86 81.72 42874.04 47819.78 2015-03-20 01:23:31.000 079 21178.85 81.66 42874.04 47819.79 2015-03-20 01:23:32.000 079 21178.92 81.62 42874.08 47819.83 2015-03-20 01:23:33.000 079 21178.95 81.60 42874.08 47819.83 2015-03-20 01:23:34.000 079 21178.95 81.58 42874.10 47819.86 2015-03-20 01:23:35.000 079 21178.98 81.54 42874.11 47819.89 2015-03-20 01:23:36.000 079 21179.00 81.54 42874.11 47819.88 2015-03-20 01:23:37.000 079 21179.00 81.55 42874.10 47819.90 2015-03-20 01:23:38.000 079 21179.03 81.55 42874.07 47819.91 2015-03-20 01:23:39.000 079 21179.06 81.56 42874.08 47819.93 2015-03-20 01:23:40.000 079 21179.09 81.54 42874.09 47819.93 2015-03-20 01:23:41.000 079 21179.11 81.54 42874.09 47819.94 2015-03-20 01:23:42.000 079 21179.10 81.55 42874.09 47819.95 2015-03-20 01:23:43.000 079 21179.13 81.55 42874.08 47819.95 2015-03-20 01:23:44.000 079 21179.19 81.55 42874.06 47819.95 2015-03-20 01:23:45.000 079 21179.20 81.56 42874.06 47819.97 2015-03-20 01:23:46.000 079 21179.22 81.57 42874.06 47819.96 2015-03-20 01:23:47.000 079 21179.27 81.54 42874.06 47819.97 2015-03-20 01:23:48.000 079 21179.28 81.56 42874.07 47820.00 2015-03-20 01:23:49.000 079 21179.32 81.53 42874.05 47819.99 2015-03-20 01:23:50.000 079 21179.34 81.52 42874.03 47819.98 2015-03-20 01:23:51.000 079 21179.32 81.52 42873.99 47819.98 2015-03-20 01:23:52.000 079 21179.31 81.53 42874.04 47819.99 2015-03-20 01:23:53.000 079 21179.30 81.51 42874.04 47819.96 2015-03-20 01:23:54.000 079 21179.28 81.51 42874.03 47819.99 2015-03-20 01:23:55.000 079 21179.27 81.53 42874.00 47819.96 2015-03-20 01:23:56.000 079 21179.25 81.54 42873.97 47819.92 2015-03-20 01:23:57.000 079 21179.19 81.56 42873.98 47819.90 2015-03-20 01:23:58.000 079 21179.16 81.57 42873.96 47819.91 2015-03-20 01:23:59.000 079 21179.16 81.58 42873.95 47819.86 2015-03-20 01:24:00.000 079 21179.12 81.59 42873.93 47819.85 2015-03-20 01:24:01.000 079 21179.12 81.61 42873.92 47819.84 2015-03-20 01:24:02.000 079 21179.11 81.65 42873.88 47819.84 2015-03-20 01:24:03.000 079 21179.09 81.70 42873.90 47819.82 2015-03-20 01:24:04.000 079 21179.07 81.71 42873.92 47819.80 2015-03-20 01:24:05.000 079 21179.07 81.76 42873.90 47819.78 2015-03-20 01:24:06.000 079 21179.09 81.83 42873.89 47819.75 2015-03-20 01:24:07.000 079 21179.10 81.87 42873.84 47819.74 2015-03-20 01:24:08.000 079 21179.10 81.86 42873.83 47819.72 2015-03-20 01:24:09.000 079 21179.10 81.87 42873.80 47819.74 2015-03-20 01:24:10.000 079 21179.11 81.91 42873.79 47819.72 2015-03-20 01:24:11.000 079 21179.12 81.95 42873.79 47819.71 2015-03-20 01:24:12.000 079 21179.13 81.98 42873.77 47819.70 2015-03-20 01:24:13.000 079 21179.10 82.03 42873.76 47819.67 2015-03-20 01:24:14.000 079 21179.05 82.08 42873.75 47819.63 2015-03-20 01:24:15.000 079 21178.98 82.12 42873.76 47819.61 2015-03-20 01:24:16.000 079 21178.92 82.14 42873.74 47819.57 2015-03-20 01:24:17.000 079 21178.89 82.16 42873.75 47819.54 2015-03-20 01:24:18.000 079 21178.87 82.21 42873.72 47819.51 2015-03-20 01:24:19.000 079 21178.79 82.28 42873.70 47819.47 2015-03-20 01:24:20.000 079 21178.75 82.32 42873.69 47819.47 2015-03-20 01:24:21.000 079 21178.72 82.38 42873.66 47819.43 2015-03-20 01:24:22.000 079 21178.67 82.48 42873.67 47819.42 2015-03-20 01:24:23.000 079 21178.65 82.57 42873.65 47819.34 2015-03-20 01:24:24.000 079 21178.68 82.64 42873.62 47819.37 2015-03-20 01:24:25.000 079 21178.69 82.70 42873.59 47819.30 2015-03-20 01:24:26.000 079 21178.73 82.73 42873.56 47819.32 2015-03-20 01:24:27.000 079 21178.77 82.73 42873.54 47819.30 2015-03-20 01:24:28.000 079 21178.85 82.76 42873.55 47819.33 2015-03-20 01:24:29.000 079 21178.92 82.78 42873.55 47819.35 2015-03-20 01:24:30.000 079 21178.97 82.77 42873.53 47819.35 2015-03-20 01:24:31.000 079 21179.01 82.74 42873.48 47819.37 2015-03-20 01:24:32.000 079 21179.04 82.73 42873.50 47819.39 2015-03-20 01:24:33.000 079 21179.07 82.75 42873.50 47819.40 2015-03-20 01:24:34.000 079 21179.07 82.78 42873.46 47819.40 2015-03-20 01:24:35.000 079 21179.10 82.81 42873.47 47819.41 2015-03-20 01:24:36.000 079 21179.12 82.79 42873.47 47819.39 2015-03-20 01:24:37.000 079 21179.16 82.79 42873.43 47819.42 2015-03-20 01:24:38.000 079 21179.15 82.82 42873.43 47819.41 2015-03-20 01:24:39.000 079 21179.16 82.83 42873.39 47819.39 2015-03-20 01:24:40.000 079 21179.15 82.85 42873.38 47819.38 2015-03-20 01:24:41.000 079 21179.12 82.90 42873.38 47819.40 2015-03-20 01:24:42.000 079 21179.17 82.89 42873.34 47819.38 2015-03-20 01:24:43.000 079 21179.18 82.89 42873.39 47819.36 2015-03-20 01:24:44.000 079 21179.16 82.94 42873.37 47819.36 2015-03-20 01:24:45.000 079 21179.17 82.94 42873.34 47819.37 2015-03-20 01:24:46.000 079 21179.18 82.96 42873.33 47819.32 2015-03-20 01:24:47.000 079 21179.19 82.97 42873.32 47819.33 2015-03-20 01:24:48.000 079 21179.18 82.98 42873.29 47819.32 2015-03-20 01:24:49.000 079 21179.16 83.01 42873.25 47819.29 2015-03-20 01:24:50.000 079 21179.19 82.99 42873.25 47819.27 2015-03-20 01:24:51.000 079 21179.21 83.00 42873.27 47819.28 2015-03-20 01:24:52.000 079 21179.22 83.02 42873.25 47819.27 2015-03-20 01:24:53.000 079 21179.30 83.02 42873.22 47819.29 2015-03-20 01:24:54.000 079 21179.34 82.99 42873.22 47819.29 2015-03-20 01:24:55.000 079 21179.38 82.98 42873.23 47819.30 2015-03-20 01:24:56.000 079 21179.44 82.97 42873.20 47819.30 2015-03-20 01:24:57.000 079 21179.49 82.97 42873.17 47819.31 2015-03-20 01:24:58.000 079 21179.51 82.95 42873.18 47819.33 2015-03-20 01:24:59.000 079 21179.60 82.96 42873.19 47819.34 2015-03-20 01:25:00.000 079 21179.64 82.95 42873.21 47819.37 2015-03-20 01:25:01.000 079 21179.68 82.94 42873.15 47819.38 2015-03-20 01:25:02.000 079 21179.72 82.95 42873.16 47819.41 2015-03-20 01:25:03.000 079 21179.77 82.98 42873.15 47819.41 2015-03-20 01:25:04.000 079 21179.79 82.99 42873.13 47819.42 2015-03-20 01:25:05.000 079 21179.84 83.00 42873.14 47819.45 2015-03-20 01:25:06.000 079 21179.86 83.05 42873.16 47819.47 2015-03-20 01:25:07.000 079 21179.90 83.09 42873.16 47819.48 2015-03-20 01:25:08.000 079 21179.91 83.19 42873.16 47819.48 2015-03-20 01:25:09.000 079 21179.96 83.23 42873.19 47819.49 2015-03-20 01:25:10.000 079 21179.99 83.28 42873.15 47819.49 2015-03-20 01:25:11.000 079 21180.07 83.32 42873.13 47819.52 2015-03-20 01:25:12.000 079 21180.12 83.37 42873.13 47819.56 2015-03-20 01:25:13.000 079 21180.16 83.42 42873.10 47819.54 2015-03-20 01:25:14.000 079 21180.25 83.45 42873.12 47819.58 2015-03-20 01:25:15.000 079 21180.31 83.51 42873.12 47819.61 2015-03-20 01:25:16.000 079 21180.38 83.56 42873.10 47819.61 2015-03-20 01:25:17.000 079 21180.49 83.56 42873.08 47819.66 2015-03-20 01:25:18.000 079 21180.54 83.56 42873.07 47819.68 2015-03-20 01:25:19.000 079 21180.57 83.58 42873.08 47819.68 2015-03-20 01:25:20.000 079 21180.65 83.63 42873.08 47819.71 2015-03-20 01:25:21.000 079 21180.70 83.63 42873.08 47819.74 2015-03-20 01:25:22.000 079 21180.71 83.65 42873.08 47819.75 2015-03-20 01:25:23.000 079 21180.70 83.69 42873.08 47819.75 2015-03-20 01:25:24.000 079 21180.69 83.75 42873.08 47819.74 2015-03-20 01:25:25.000 079 21180.68 83.82 42873.03 47819.71 2015-03-20 01:25:26.000 079 21180.61 83.89 42872.99 47819.68 2015-03-20 01:25:27.000 079 21180.57 83.94 42872.99 47819.66 2015-03-20 01:25:28.000 079 21180.57 84.00 42872.98 47819.60 2015-03-20 01:25:29.000 079 21180.53 84.06 42872.98 47819.61 2015-03-20 01:25:30.000 079 21180.47 84.13 42872.95 47819.61 2015-03-20 01:25:31.000 079 21180.45 84.20 42872.96 47819.55 2015-03-20 01:25:32.000 079 21180.38 84.27 42872.96 47819.54 2015-03-20 01:25:33.000 079 21180.33 84.33 42872.96 47819.52 2015-03-20 01:25:34.000 079 21180.31 84.34 42872.94 47819.49 2015-03-20 01:25:35.000 079 21180.23 84.38 42872.93 47819.48 2015-03-20 01:25:36.000 079 21180.20 84.43 42872.95 47819.41 2015-03-20 01:25:37.000 079 21180.18 84.45 42872.93 47819.43 2015-03-20 01:25:38.000 079 21180.14 84.47 42872.93 47819.40 2015-03-20 01:25:39.000 079 21180.11 84.49 42872.95 47819.37 2015-03-20 01:25:40.000 079 21180.11 84.51 42872.93 47819.38 2015-03-20 01:25:41.000 079 21180.11 84.52 42872.91 47819.34 2015-03-20 01:25:42.000 079 21180.14 84.51 42872.95 47819.36 2015-03-20 01:25:43.000 079 21180.12 84.47 42872.94 47819.36 2015-03-20 01:25:44.000 079 21180.11 84.42 42872.94 47819.36 2015-03-20 01:25:45.000 079 21180.14 84.40 42872.96 47819.37 2015-03-20 01:25:46.000 079 21180.17 84.38 42872.99 47819.40 2015-03-20 01:25:47.000 079 21180.20 84.37 42873.02 47819.42 2015-03-20 01:25:48.000 079 21180.22 84.37 42873.01 47819.41 2015-03-20 01:25:49.000 079 21180.23 84.41 42873.01 47819.46 2015-03-20 01:25:50.000 079 21180.24 84.42 42873.00 47819.49 2015-03-20 01:25:51.000 079 21180.25 84.49 42873.03 47819.47 2015-03-20 01:25:52.000 079 21180.23 84.57 42873.05 47819.48 2015-03-20 01:25:53.000 079 21180.21 84.66 42873.02 47819.49 2015-03-20 01:25:54.000 079 21180.18 84.75 42873.04 47819.47 2015-03-20 01:25:55.000 079 21180.15 84.82 42873.04 47819.45 2015-03-20 01:25:56.000 079 21180.09 84.87 42873.02 47819.41 2015-03-20 01:25:57.000 079 21180.09 84.96 42872.99 47819.42 2015-03-20 01:25:58.000 079 21180.08 85.03 42872.99 47819.41 2015-03-20 01:25:59.000 079 21180.06 85.10 42873.00 47819.40 2015-03-20 01:26:00.000 079 21180.01 85.20 42872.97 47819.34 2015-03-20 01:26:01.000 079 21179.93 85.27 42872.97 47819.32 2015-03-20 01:26:02.000 079 21179.90 85.31 42872.95 47819.29 2015-03-20 01:26:03.000 079 21179.89 85.35 42872.96 47819.26 2015-03-20 01:26:04.000 079 21179.90 85.40 42872.97 47819.24 2015-03-20 01:26:05.000 079 21179.90 85.43 42872.93 47819.23 2015-03-20 01:26:06.000 079 21179.93 85.48 42872.91 47819.21 2015-03-20 01:26:07.000 079 21179.95 85.51 42872.90 47819.21 2015-03-20 01:26:08.000 079 21179.99 85.53 42872.86 47819.23 2015-03-20 01:26:09.000 079 21180.05 85.50 42872.87 47819.22 2015-03-20 01:26:10.000 079 21180.10 85.48 42872.87 47819.23 2015-03-20 01:26:11.000 079 21180.16 85.49 42872.85 47819.24 2015-03-20 01:26:12.000 079 21180.20 85.54 42872.86 47819.28 2015-03-20 01:26:13.000 079 21180.28 85.56 42872.85 47819.29 2015-03-20 01:26:14.000 079 21180.36 85.60 42872.81 47819.32 2015-03-20 01:26:15.000 079 21180.41 85.66 42872.75 47819.32 2015-03-20 01:26:16.000 079 21180.44 85.70 42872.76 47819.33 2015-03-20 01:26:17.000 079 21180.51 85.72 42872.78 47819.35 2015-03-20 01:26:18.000 079 21180.58 85.76 42872.77 47819.38 2015-03-20 01:26:19.000 079 21180.64 85.82 42872.75 47819.39 2015-03-20 01:26:20.000 079 21180.69 85.83 42872.74 47819.39 2015-03-20 01:26:21.000 079 21180.75 85.84 42872.72 47819.42 2015-03-20 01:26:22.000 079 21180.83 85.87 42872.74 47819.45 2015-03-20 01:26:23.000 079 21180.87 85.90 42872.73 47819.45 2015-03-20 01:26:24.000 079 21180.88 85.90 42872.73 47819.50 2015-03-20 01:26:25.000 079 21180.93 85.88 42872.73 47819.51 2015-03-20 01:26:26.000 079 21180.98 85.87 42872.74 47819.55 2015-03-20 01:26:27.000 079 21180.99 85.86 42872.76 47819.60 2015-03-20 01:26:28.000 079 21180.99 85.83 42872.79 47819.58 2015-03-20 01:26:29.000 079 21181.00 85.82 42872.78 47819.63 2015-03-20 01:26:30.000 079 21180.99 85.82 42872.79 47819.64 2015-03-20 01:26:31.000 079 21180.96 85.83 42872.79 47819.63 2015-03-20 01:26:32.000 079 21180.98 85.84 42872.80 47819.63 2015-03-20 01:26:33.000 079 21180.98 85.86 42872.79 47819.63 2015-03-20 01:26:34.000 079 21180.95 85.89 42872.81 47819.61 2015-03-20 01:26:35.000 079 21180.94 85.92 42872.79 47819.61 2015-03-20 01:26:36.000 079 21180.90 85.93 42872.77 47819.59 2015-03-20 01:26:37.000 079 21180.85 85.97 42872.77 47819.57 2015-03-20 01:26:38.000 079 21180.81 85.99 42872.77 47819.55 2015-03-20 01:26:39.000 079 21180.82 85.98 42872.75 47819.54 2015-03-20 01:26:40.000 079 21180.76 86.02 42872.75 47819.52 2015-03-20 01:26:41.000 079 21180.74 86.05 42872.76 47819.48 2015-03-20 01:26:42.000 079 21180.79 86.08 42872.77 47819.49 2015-03-20 01:26:43.000 079 21180.76 86.13 42872.77 47819.49 2015-03-20 01:26:44.000 079 21180.78 86.17 42872.73 47819.48 2015-03-20 01:26:45.000 079 21180.83 86.20 42872.71 47819.50 2015-03-20 01:26:46.000 079 21180.85 86.20 42872.75 47819.50 2015-03-20 01:26:47.000 079 21180.89 86.26 42872.74 47819.50 2015-03-20 01:26:48.000 079 21180.93 86.26 42872.73 47819.56 2015-03-20 01:26:49.000 079 21181.00 86.32 42872.75 47819.52 2015-03-20 01:26:50.000 079 21181.07 86.35 42872.72 47819.57 2015-03-20 01:26:51.000 079 21181.15 86.33 42872.72 47819.57 2015-03-20 01:26:52.000 079 21181.21 86.36 42872.73 47819.61 2015-03-20 01:26:53.000 079 21181.28 86.43 42872.70 47819.64 2015-03-20 01:26:54.000 079 21181.35 86.46 42872.73 47819.67 2015-03-20 01:26:55.000 079 21181.41 86.48 42872.74 47819.69 2015-03-20 01:26:56.000 079 21181.46 86.50 42872.71 47819.71 2015-03-20 01:26:57.000 079 21181.44 86.53 42872.70 47819.72 2015-03-20 01:26:58.000 079 21181.41 86.61 42872.68 47819.70 2015-03-20 01:26:59.000 079 21181.41 86.67 42872.67 47819.71 2015-03-20 01:27:00.000 079 21181.43 86.72 42872.65 47819.68 2015-03-20 01:27:01.000 079 21181.40 86.75 42872.62 47819.69 2015-03-20 01:27:02.000 079 21181.36 86.80 42872.62 47819.66 2015-03-20 01:27:03.000 079 21181.33 86.84 42872.63 47819.65 2015-03-20 01:27:04.000 079 21181.33 86.86 42872.61 47819.65 2015-03-20 01:27:05.000 079 21181.31 86.91 42872.58 47819.61 2015-03-20 01:27:06.000 079 21181.27 86.95 42872.60 47819.62 2015-03-20 01:27:07.000 079 21181.23 87.00 42872.61 47819.57 2015-03-20 01:27:08.000 079 21181.20 87.04 42872.59 47819.56 2015-03-20 01:27:09.000 079 21181.21 87.05 42872.57 47819.53 2015-03-20 01:27:10.000 079 21181.20 87.04 42872.61 47819.54 2015-03-20 01:27:11.000 079 21181.18 87.06 42872.60 47819.54 2015-03-20 01:27:12.000 079 21181.16 87.09 42872.57 47819.52 2015-03-20 01:27:13.000 079 21181.16 87.10 42872.58 47819.53 2015-03-20 01:27:14.000 079 21181.14 87.13 42872.58 47819.50 2015-03-20 01:27:15.000 079 21181.14 87.18 42872.56 47819.48 2015-03-20 01:27:16.000 079 21181.15 87.21 42872.57 47819.48 2015-03-20 01:27:17.000 079 21181.15 87.26 42872.58 47819.47 2015-03-20 01:27:18.000 079 21181.13 87.32 42872.58 47819.47 2015-03-20 01:27:19.000 079 21181.13 87.39 42872.57 47819.47 2015-03-20 01:27:20.000 079 21181.16 87.43 42872.56 47819.48 2015-03-20 01:27:21.000 079 21181.17 87.47 42872.51 47819.46 2015-03-20 01:27:22.000 079 21181.15 87.51 42872.50 47819.47 2015-03-20 01:27:23.000 079 21181.18 87.55 42872.49 47819.45 2015-03-20 01:27:24.000 079 21181.17 87.58 42872.48 47819.45 2015-03-20 01:27:25.000 079 21181.16 87.66 42872.48 47819.44 2015-03-20 01:27:26.000 079 21181.12 87.69 42872.47 47819.45 2015-03-20 01:27:27.000 079 21181.16 87.72 42872.47 47819.45 2015-03-20 01:27:28.000 079 21181.16 87.77 42872.45 47819.40 2015-03-20 01:27:29.000 079 21181.18 87.79 42872.42 47819.40 2015-03-20 01:27:30.000 079 21181.18 87.85 42872.39 47819.39 2015-03-20 01:27:31.000 079 21181.19 87.90 42872.38 47819.38 2015-03-20 01:27:32.000 079 21181.21 87.95 42872.43 47819.38 2015-03-20 01:27:33.000 079 21181.25 87.97 42872.40 47819.36 2015-03-20 01:27:34.000 079 21181.26 88.00 42872.42 47819.37 2015-03-20 01:27:35.000 079 21181.29 88.06 42872.44 47819.40 2015-03-20 01:27:36.000 079 21181.33 88.08 42872.41 47819.42 2015-03-20 01:27:37.000 079 21181.39 88.13 42872.39 47819.43 2015-03-20 01:27:38.000 079 21181.46 88.23 42872.37 47819.43 2015-03-20 01:27:39.000 079 21181.50 88.27 42872.33 47819.46 2015-03-20 01:27:40.000 079 21181.59 88.32 42872.29 47819.48 2015-03-20 01:27:41.000 079 21181.64 88.36 42872.31 47819.50 2015-03-20 01:27:42.000 079 21181.74 88.39 42872.29 47819.52 2015-03-20 01:27:43.000 079 21181.76 88.42 42872.28 47819.54 2015-03-20 01:27:44.000 079 21181.82 88.45 42872.28 47819.56 2015-03-20 01:27:45.000 079 21181.87 88.49 42872.28 47819.57 2015-03-20 01:27:46.000 079 21181.89 88.54 42872.29 47819.57 2015-03-20 01:27:47.000 079 21181.90 88.62 42872.28 47819.55 2015-03-20 01:27:48.000 079 21181.94 88.67 42872.24 47819.58 2015-03-20 01:27:49.000 079 21181.99 88.68 42872.22 47819.55 2015-03-20 01:27:50.000 079 21182.04 88.71 42872.19 47819.56 2015-03-20 01:27:51.000 079 21182.06 88.74 42872.21 47819.58 2015-03-20 01:27:52.000 079 21182.08 88.78 42872.15 47819.58 2015-03-20 01:27:53.000 079 21182.12 88.77 42872.16 47819.57 2015-03-20 01:27:54.000 079 21182.11 88.76 42872.14 47819.59 2015-03-20 01:27:55.000 079 21182.15 88.79 42872.13 47819.57 2015-03-20 01:27:56.000 079 21182.14 88.81 42872.14 47819.57 2015-03-20 01:27:57.000 079 21182.12 88.81 42872.14 47819.56 2015-03-20 01:27:58.000 079 21182.11 88.88 42872.15 47819.53 2015-03-20 01:27:59.000 079 21182.13 88.94 42872.10 47819.54 2015-03-20 01:28:00.000 079 21182.14 88.96 42872.10 47819.51 2015-03-20 01:28:01.000 079 21182.11 89.02 42872.11 47819.51 2015-03-20 01:28:02.000 079 21182.07 89.08 42872.12 47819.50 2015-03-20 01:28:03.000 079 21182.05 89.11 42872.11 47819.48 2015-03-20 01:28:04.000 079 21182.07 89.19 42872.09 47819.45 2015-03-20 01:28:05.000 079 21182.06 89.25 42872.08 47819.46 2015-03-20 01:28:06.000 079 21182.05 89.28 42872.08 47819.47 2015-03-20 01:28:07.000 079 21182.09 89.33 42872.09 47819.45 2015-03-20 01:28:08.000 079 21182.10 89.38 42872.05 47819.47 2015-03-20 01:28:09.000 079 21182.11 89.45 42872.02 47819.47 2015-03-20 01:28:10.000 079 21182.15 89.49 42872.05 47819.49 2015-03-20 01:28:11.000 079 21182.18 89.51 42872.05 47819.47 2015-03-20 01:28:12.000 079 21182.20 89.53 42872.04 47819.49 2015-03-20 01:28:13.000 079 21182.20 89.59 42872.00 47819.49 2015-03-20 01:28:14.000 079 21182.19 89.65 42872.05 47819.50 2015-03-20 01:28:15.000 079 21182.22 89.69 42872.04 47819.49 2015-03-20 01:28:16.000 079 21182.20 89.73 42872.02 47819.47 2015-03-20 01:28:17.000 079 21182.18 89.79 42872.00 47819.49 2015-03-20 01:28:18.000 079 21182.18 89.84 42872.02 47819.47 2015-03-20 01:28:19.000 079 21182.13 89.88 42872.00 47819.46 2015-03-20 01:28:20.000 079 21182.13 89.92 42872.03 47819.44 2015-03-20 01:28:21.000 079 21182.13 89.98 42872.02 47819.41 2015-03-20 01:28:22.000 079 21182.17 90.01 42871.99 47819.43 2015-03-20 01:28:23.000 079 21182.15 90.07 42871.97 47819.43 2015-03-20 01:28:24.000 079 21182.09 90.09 42872.01 47819.40 2015-03-20 01:28:25.000 079 21182.03 90.14 42872.01 47819.38 2015-03-20 01:28:26.000 079 21181.94 90.15 42872.02 47819.37 2015-03-20 01:28:27.000 079 21181.87 90.18 42872.00 47819.34 2015-03-20 01:28:28.000 079 21181.79 90.22 42872.03 47819.31 2015-03-20 01:28:29.000 079 21181.75 90.28 42872.03 47819.29 2015-03-20 01:28:30.000 079 21181.75 90.35 42872.02 47819.25 2015-03-20 01:28:31.000 079 21181.74 90.41 42872.03 47819.25 2015-03-20 01:28:32.000 079 21181.70 90.44 42872.01 47819.21 2015-03-20 01:28:33.000 079 21181.70 90.44 42872.03 47819.21 2015-03-20 01:28:34.000 079 21181.70 90.47 42872.00 47819.22 2015-03-20 01:28:35.000 079 21181.70 90.54 42871.98 47819.20 2015-03-20 01:28:36.000 079 21181.71 90.56 42872.00 47819.20 2015-03-20 01:28:37.000 079 21181.76 90.54 42872.01 47819.20 2015-03-20 01:28:38.000 079 21181.76 90.54 42872.00 47819.22 2015-03-20 01:28:39.000 079 21181.79 90.55 42871.98 47819.20 2015-03-20 01:28:40.000 079 21181.81 90.61 42871.98 47819.23 2015-03-20 01:28:41.000 079 21181.78 90.65 42871.99 47819.25 2015-03-20 01:28:42.000 079 21181.77 90.68 42871.98 47819.24 2015-03-20 01:28:43.000 079 21181.75 90.73 42871.98 47819.21 2015-03-20 01:28:44.000 079 21181.74 90.82 42871.95 47819.22 2015-03-20 01:28:45.000 079 21181.78 90.91 42871.94 47819.22 2015-03-20 01:28:46.000 079 21181.83 90.98 42871.94 47819.23 2015-03-20 01:28:47.000 079 21181.89 91.03 42871.90 47819.23 2015-03-20 01:28:48.000 079 21181.90 91.05 42871.86 47819.19 2015-03-20 01:28:49.000 079 21181.91 91.04 42871.82 47819.19 2015-03-20 01:28:50.000 079 21181.91 91.07 42871.87 47819.21 2015-03-20 01:28:51.000 079 21181.95 91.09 42871.89 47819.20 2015-03-20 01:28:52.000 079 21181.97 91.09 42871.89 47819.21 2015-03-20 01:28:53.000 079 21181.97 91.11 42871.87 47819.23 2015-03-20 01:28:54.000 079 21181.96 91.15 42871.89 47819.24 2015-03-20 01:28:55.000 079 21181.94 91.18 42871.89 47819.22 2015-03-20 01:28:56.000 079 21181.89 91.19 42871.91 47819.25 2015-03-20 01:28:57.000 079 21181.90 91.20 42871.93 47819.25 2015-03-20 01:28:58.000 079 21181.88 91.23 42871.93 47819.26 2015-03-20 01:28:59.000 079 21181.84 91.24 42871.91 47819.23 2015-03-20 01:29:00.000 079 21181.83 91.27 42871.93 47819.22 2015-03-20 01:29:01.000 079 21181.83 91.29 42871.92 47819.22 2015-03-20 01:29:02.000 079 21181.79 91.31 42871.93 47819.21 2015-03-20 01:29:03.000 079 21181.80 91.35 42871.93 47819.20 2015-03-20 01:29:04.000 079 21181.81 91.37 42871.93 47819.19 2015-03-20 01:29:05.000 079 21181.79 91.37 42871.93 47819.19 2015-03-20 01:29:06.000 079 21181.78 91.38 42871.94 47819.19 2015-03-20 01:29:07.000 079 21181.77 91.40 42871.93 47819.16 2015-03-20 01:29:08.000 079 21181.79 91.43 42871.91 47819.18 2015-03-20 01:29:09.000 079 21181.79 91.46 42871.90 47819.18 2015-03-20 01:29:10.000 079 21181.80 91.47 42871.92 47819.16 2015-03-20 01:29:11.000 079 21181.82 91.48 42871.89 47819.19 2015-03-20 01:29:12.000 079 21181.82 91.49 42871.90 47819.18 2015-03-20 01:29:13.000 079 21181.84 91.49 42871.91 47819.18 2015-03-20 01:29:14.000 079 21181.82 91.52 42871.95 47819.21 2015-03-20 01:29:15.000 079 21181.82 91.56 42871.94 47819.22 2015-03-20 01:29:16.000 079 21181.81 91.57 42871.96 47819.20 2015-03-20 01:29:17.000 079 21181.82 91.60 42871.93 47819.22 2015-03-20 01:29:18.000 079 21181.83 91.66 42871.90 47819.22 2015-03-20 01:29:19.000 079 21181.84 91.72 42871.91 47819.21 2015-03-20 01:29:20.000 079 21181.89 91.71 42871.96 47819.22 2015-03-20 01:29:21.000 079 21181.91 91.68 42871.97 47819.24 2015-03-20 01:29:22.000 079 21181.96 91.63 42872.00 47819.29 2015-03-20 01:29:23.000 079 21182.04 91.60 42872.01 47819.31 2015-03-20 01:29:24.000 079 21182.06 91.61 42872.04 47819.38 2015-03-20 01:29:25.000 079 21182.08 91.63 42872.04 47819.41 2015-03-20 01:29:26.000 079 21182.09 91.67 42872.06 47819.44 2015-03-20 01:29:27.000 079 21182.10 91.72 42872.10 47819.46 2015-03-20 01:29:28.000 079 21182.08 91.76 42872.10 47819.46 2015-03-20 01:29:29.000 079 21182.08 91.85 42872.09 47819.46 2015-03-20 01:29:30.000 079 21182.10 91.90 42872.10 47819.47 2015-03-20 01:29:31.000 079 21182.09 91.94 42872.10 47819.46 2015-03-20 01:29:32.000 079 21182.09 91.99 42872.07 47819.46 2015-03-20 01:29:33.000 079 21182.13 92.06 42872.04 47819.48 2015-03-20 01:29:34.000 079 21182.15 92.15 42872.02 47819.45 2015-03-20 01:29:35.000 079 21182.17 92.20 42871.99 47819.45 2015-03-20 01:29:36.000 079 21182.19 92.26 42871.97 47819.45 2015-03-20 01:29:37.000 079 21182.20 92.32 42871.99 47819.46 2015-03-20 01:29:38.000 079 21182.21 92.40 42871.97 47819.44 2015-03-20 01:29:39.000 079 21182.18 92.52 42871.91 47819.44 2015-03-20 01:29:40.000 079 21182.18 92.66 42871.88 47819.41 2015-03-20 01:29:41.000 079 21182.15 92.72 42871.85 47819.33 2015-03-20 01:29:42.000 079 21182.14 92.78 42871.81 47819.28 2015-03-20 01:29:43.000 079 21182.16 92.83 42871.77 47819.27 2015-03-20 01:29:44.000 079 21182.20 92.87 42871.74 47819.26 2015-03-20 01:29:45.000 079 21182.19 92.89 42871.74 47819.20 2015-03-20 01:29:46.000 079 21182.21 92.90 42871.70 47819.20 2015-03-20 01:29:47.000 079 21182.20 92.90 42871.69 47819.20 2015-03-20 01:29:48.000 079 21182.20 92.89 42871.68 47819.18 2015-03-20 01:29:49.000 079 21182.21 92.86 42871.68 47819.20 2015-03-20 01:29:50.000 079 21182.23 92.86 42871.70 47819.18 2015-03-20 01:29:51.000 079 21182.20 92.90 42871.71 47819.22 2015-03-20 01:29:52.000 079 21182.21 92.95 42871.71 47819.20 2015-03-20 01:29:53.000 079 21182.19 92.96 42871.72 47819.21 2015-03-20 01:29:54.000 079 21182.16 93.01 42871.74 47819.19 2015-03-20 01:29:55.000 079 21182.17 93.07 42871.72 47819.20 2015-03-20 01:29:56.000 079 21182.20 93.13 42871.72 47819.17 2015-03-20 01:29:57.000 079 21182.19 93.17 42871.69 47819.18 2015-03-20 01:29:58.000 079 21182.18 93.21 42871.64 47819.15 2015-03-20 01:29:59.000 079 21182.14 93.29 42871.68 47819.17 2015-03-20 01:30:00.000 079 21182.14 93.31 42871.69 47819.17 2015-03-20 01:30:01.000 079 21182.14 93.34 42871.68 47819.13 2015-03-20 01:30:02.000 079 21182.17 93.40 42871.68 47819.16 2015-03-20 01:30:03.000 079 21182.17 93.46 42871.65 47819.13 2015-03-20 01:30:04.000 079 21182.14 93.51 42871.61 47819.16 2015-03-20 01:30:05.000 079 21182.11 93.56 42871.68 47819.17 2015-03-20 01:30:06.000 079 21182.11 93.62 42871.68 47819.14 2015-03-20 01:30:07.000 079 21182.12 93.65 42871.63 47819.15 2015-03-20 01:30:08.000 079 21182.14 93.69 42871.62 47819.14 2015-03-20 01:30:09.000 079 21182.13 93.72 42871.62 47819.15 2015-03-20 01:30:10.000 079 21182.10 93.75 42871.64 47819.15 2015-03-20 01:30:11.000 079 21182.12 93.81 42871.65 47819.15 2015-03-20 01:30:12.000 079 21182.13 93.87 42871.63 47819.13 2015-03-20 01:30:13.000 079 21182.12 93.92 42871.64 47819.12 2015-03-20 01:30:14.000 079 21182.10 93.99 42871.66 47819.11 2015-03-20 01:30:15.000 079 21182.07 94.07 42871.63 47819.11 2015-03-20 01:30:16.000 079 21182.05 94.15 42871.60 47819.07 2015-03-20 01:30:17.000 079 21182.06 94.26 42871.58 47819.05 2015-03-20 01:30:18.000 079 21182.08 94.34 42871.56 47819.03 2015-03-20 01:30:19.000 079 21182.08 94.42 42871.56 47819.02 2015-03-20 01:30:20.000 079 21182.11 94.51 42871.54 47819.00 2015-03-20 01:30:21.000 079 21182.13 94.59 42871.54 47819.00 2015-03-20 01:30:22.000 079 21182.14 94.65 42871.50 47819.02 2015-03-20 01:30:23.000 079 21182.14 94.70 42871.49 47818.99 2015-03-20 01:30:24.000 079 21182.17 94.75 42871.51 47819.02 2015-03-20 01:30:25.000 079 21182.21 94.80 42871.51 47819.02 2015-03-20 01:30:26.000 079 21182.22 94.83 42871.51 47819.01 2015-03-20 01:30:27.000 079 21182.25 94.87 42871.50 47819.03 2015-03-20 01:30:28.000 079 21182.26 94.92 42871.50 47819.00 2015-03-20 01:30:29.000 079 21182.28 94.93 42871.49 47819.02 2015-03-20 01:30:30.000 079 21182.30 94.96 42871.48 47819.03 2015-03-20 01:30:31.000 079 21182.28 94.97 42871.50 47819.03 2015-03-20 01:30:32.000 079 21182.28 94.99 42871.50 47819.02 2015-03-20 01:30:33.000 079 21182.27 95.03 42871.47 47819.01 2015-03-20 01:30:34.000 079 21182.28 95.08 42871.47 47819.02 2015-03-20 01:30:35.000 079 21182.30 95.10 42871.46 47819.03 2015-03-20 01:30:36.000 079 21182.28 95.12 42871.46 47819.02 2015-03-20 01:30:37.000 079 21182.29 95.11 42871.47 47819.02 2015-03-20 01:30:38.000 079 21182.26 95.15 42871.45 47818.99 2015-03-20 01:30:39.000 079 21182.21 95.19 42871.44 47818.97 2015-03-20 01:30:40.000 079 21182.21 95.23 42871.43 47818.97 2015-03-20 01:30:41.000 079 21182.21 95.28 42871.39 47818.93 2015-03-20 01:30:42.000 079 21182.22 95.29 42871.39 47818.93 2015-03-20 01:30:43.000 079 21182.22 95.33 42871.41 47818.93 2015-03-20 01:30:44.000 079 21182.24 95.35 42871.41 47818.93 2015-03-20 01:30:45.000 079 21182.25 95.40 42871.42 47818.95 2015-03-20 01:30:46.000 079 21182.29 95.45 42871.43 47818.95 2015-03-20 01:30:47.000 079 21182.35 95.49 42871.41 47818.96 2015-03-20 01:30:48.000 079 21182.36 95.52 42871.42 47818.97 2015-03-20 01:30:49.000 079 21182.39 95.56 42871.39 47819.00 2015-03-20 01:30:50.000 079 21182.42 95.60 42871.38 47818.98 2015-03-20 01:30:51.000 079 21182.45 95.66 42871.38 47819.01 2015-03-20 01:30:52.000 079 21182.49 95.70 42871.38 47819.03 2015-03-20 01:30:53.000 079 21182.51 95.74 42871.38 47819.05 2015-03-20 01:30:54.000 079 21182.51 95.84 42871.36 47819.04 2015-03-20 01:30:55.000 079 21182.49 95.94 42871.33 47819.02 2015-03-20 01:30:56.000 079 21182.45 96.02 42871.29 47819.01 2015-03-20 01:30:57.000 079 21182.45 96.07 42871.29 47818.99 2015-03-20 01:30:58.000 079 21182.45 96.14 42871.28 47818.96 2015-03-20 01:30:59.000 079 21182.46 96.22 42871.28 47818.93 2015-03-20 01:31:00.000 079 21182.46 96.27 42871.26 47818.91 2015-03-20 01:31:01.000 079 21182.47 96.29 42871.24 47818.90 2015-03-20 01:31:02.000 079 21182.48 96.29 42871.24 47818.90 2015-03-20 01:31:03.000 079 21182.47 96.33 42871.25 47818.89 2015-03-20 01:31:04.000 079 21182.49 96.35 42871.27 47818.91 2015-03-20 01:31:05.000 079 21182.45 96.42 42871.25 47818.89 2015-03-20 01:31:06.000 079 21182.41 96.43 42871.23 47818.87 2015-03-20 01:31:07.000 079 21182.39 96.47 42871.16 47818.87 2015-03-20 01:31:08.000 079 21182.42 96.52 42871.17 47818.84 2015-03-20 01:31:09.000 079 21182.41 96.56 42871.16 47818.83 2015-03-20 01:31:10.000 079 21182.40 96.59 42871.18 47818.82 2015-03-20 01:31:11.000 079 21182.43 96.64 42871.18 47818.81 2015-03-20 01:31:12.000 079 21182.45 96.68 42871.17 47818.83 2015-03-20 01:31:13.000 079 21182.44 96.73 42871.17 47818.82 2015-03-20 01:31:14.000 079 21182.46 96.75 42871.15 47818.83 2015-03-20 01:31:15.000 079 21182.48 96.80 42871.16 47818.82 2015-03-20 01:31:16.000 079 21182.49 96.82 42871.13 47818.84 2015-03-20 01:31:17.000 079 21182.51 96.86 42871.16 47818.86 2015-03-20 01:31:18.000 079 21182.56 96.91 42871.14 47818.85 2015-03-20 01:31:19.000 079 21182.59 96.92 42871.17 47818.85 2015-03-20 01:31:20.000 079 21182.62 96.96 42871.17 47818.86 2015-03-20 01:31:21.000 079 21182.66 96.97 42871.16 47818.91 2015-03-20 01:31:22.000 079 21182.70 96.99 42871.14 47818.90 2015-03-20 01:31:23.000 079 21182.74 97.05 42871.15 47818.92 2015-03-20 01:31:24.000 079 21182.77 97.09 42871.17 47818.92 2015-03-20 01:31:25.000 079 21182.83 97.14 42871.13 47818.95 2015-03-20 01:31:26.000 079 21182.90 97.17 42871.13 47818.97 2015-03-20 01:31:27.000 079 21182.94 97.18 42871.13 47819.01 2015-03-20 01:31:28.000 079 21182.94 97.23 42871.13 47819.00 2015-03-20 01:31:29.000 079 21182.99 97.25 42871.13 47819.01 2015-03-20 01:31:30.000 079 21183.03 97.23 42871.11 47819.01 2015-03-20 01:31:31.000 079 21183.02 97.28 42871.15 47819.03 2015-03-20 01:31:32.000 079 21183.01 97.30 42871.13 47819.04 2015-03-20 01:31:33.000 079 21183.03 97.31 42871.14 47819.01 2015-03-20 01:31:34.000 079 21183.04 97.36 42871.14 47819.02 2015-03-20 01:31:35.000 079 21183.01 97.39 42871.12 47819.04 2015-03-20 01:31:36.000 079 21182.97 97.41 42871.14 47819.02 2015-03-20 01:31:37.000 079 21182.96 97.44 42871.17 47819.00 2015-03-20 01:31:38.000 079 21182.93 97.48 42871.16 47819.01 2015-03-20 01:31:39.000 079 21182.90 97.53 42871.17 47818.99 2015-03-20 01:31:40.000 079 21182.90 97.54 42871.16 47818.97 2015-03-20 01:31:41.000 079 21182.86 97.55 42871.12 47818.97 2015-03-20 01:31:42.000 079 21182.83 97.59 42871.13 47818.95 2015-03-20 01:31:43.000 079 21182.80 97.59 42871.14 47818.94 2015-03-20 01:31:44.000 079 21182.79 97.58 42871.13 47818.93 2015-03-20 01:31:45.000 079 21182.77 97.60 42871.13 47818.89 2015-03-20 01:31:46.000 079 21182.77 97.64 42871.13 47818.93 2015-03-20 01:31:47.000 079 21182.76 97.67 42871.11 47818.92 2015-03-20 01:31:48.000 079 21182.76 97.67 42871.11 47818.91 2015-03-20 01:31:49.000 079 21182.77 97.71 42871.11 47818.94 2015-03-20 01:31:50.000 079 21182.80 97.71 42871.11 47818.95 2015-03-20 01:31:51.000 079 21182.83 97.72 42871.13 47818.95 2015-03-20 01:31:52.000 079 21182.86 97.73 42871.12 47818.96 2015-03-20 01:31:53.000 079 21182.89 97.73 42871.11 47818.97 2015-03-20 01:31:54.000 079 21182.95 97.74 42871.11 47818.98 2015-03-20 01:31:55.000 079 21183.00 97.75 42871.11 47818.98 2015-03-20 01:31:56.000 079 21183.04 97.75 42871.11 47819.01 2015-03-20 01:31:57.000 079 21183.09 97.76 42871.09 47819.05 2015-03-20 01:31:58.000 079 21183.12 97.77 42871.13 47819.05 2015-03-20 01:31:59.000 079 21183.18 97.77 42871.13 47819.07 2015-03-20 01:32:00.000 079 21183.21 97.76 42871.14 47819.11 2015-03-20 01:32:01.000 079 21183.23 97.77 42871.18 47819.16 2015-03-20 01:32:02.000 079 21183.27 97.79 42871.19 47819.16 2015-03-20 01:32:03.000 079 21183.30 97.80 42871.17 47819.17 2015-03-20 01:32:04.000 079 21183.33 97.85 42871.18 47819.19 2015-03-20 01:32:05.000 079 21183.36 97.88 42871.19 47819.20 2015-03-20 01:32:06.000 079 21183.40 97.88 42871.19 47819.20 2015-03-20 01:32:07.000 079 21183.36 97.88 42871.16 47819.25 2015-03-20 01:32:08.000 079 21183.35 97.91 42871.20 47819.23 2015-03-20 01:32:09.000 079 21183.35 97.94 42871.20 47819.24 2015-03-20 01:32:10.000 079 21183.33 97.97 42871.16 47819.23 2015-03-20 01:32:11.000 079 21183.32 98.00 42871.18 47819.23 2015-03-20 01:32:12.000 079 21183.27 98.06 42871.19 47819.22 2015-03-20 01:32:13.000 079 21183.28 98.11 42871.16 47819.23 2015-03-20 01:32:14.000 079 21183.24 98.13 42871.16 47819.23 2015-03-20 01:32:15.000 079 21183.23 98.18 42871.15 47819.19 2015-03-20 01:32:16.000 079 21183.24 98.26 42871.16 47819.19 2015-03-20 01:32:17.000 079 21183.21 98.32 42871.15 47819.19 2015-03-20 01:32:18.000 079 21183.19 98.37 42871.13 47819.15 2015-03-20 01:32:19.000 079 21183.17 98.45 42871.12 47819.18 2015-03-20 01:32:20.000 079 21183.21 98.48 42871.15 47819.16 2015-03-20 01:32:21.000 079 21183.22 98.52 42871.15 47819.14 2015-03-20 01:32:22.000 079 21183.21 98.58 42871.14 47819.16 2015-03-20 01:32:23.000 079 21183.25 98.62 42871.14 47819.15 2015-03-20 01:32:24.000 079 21183.27 98.65 42871.14 47819.16 2015-03-20 01:32:25.000 079 21183.23 98.70 42871.11 47819.14 2015-03-20 01:32:26.000 079 21183.20 98.74 42871.11 47819.14 2015-03-20 01:32:27.000 079 21183.22 98.76 42871.10 47819.13 2015-03-20 01:32:28.000 079 21183.19 98.80 42871.07 47819.13 2015-03-20 01:32:29.000 079 21183.17 98.85 42871.10 47819.11 2015-03-20 01:32:30.000 079 21183.17 98.87 42871.10 47819.10 2015-03-20 01:32:31.000 079 21183.17 98.88 42871.09 47819.10 2015-03-20 01:32:32.000 079 21183.15 98.90 42871.10 47819.08 2015-03-20 01:32:33.000 079 21183.13 98.93 42871.08 47819.09 2015-03-20 01:32:34.000 079 21183.12 98.92 42871.08 47819.07 2015-03-20 01:32:35.000 079 21183.12 98.94 42871.11 47819.08 2015-03-20 01:32:36.000 079 21183.08 99.01 42871.13 47819.07 2015-03-20 01:32:37.000 079 21183.05 99.08 42871.14 47819.04 2015-03-20 01:32:38.000 079 21183.05 99.13 42871.13 47819.04 2015-03-20 01:32:39.000 079 21183.02 99.20 42871.10 47819.04 2015-03-20 01:32:40.000 079 21183.04 99.27 42871.12 47819.01 2015-03-20 01:32:41.000 079 21183.06 99.34 42871.08 47819.04 2015-03-20 01:32:42.000 079 21183.04 99.39 42871.06 47819.05 2015-03-20 01:32:43.000 079 21183.04 99.48 42871.04 47819.02 2015-03-20 01:32:44.000 079 21183.09 99.54 42871.05 47819.04 2015-03-20 01:32:45.000 079 21183.12 99.61 42871.04 47819.01 2015-03-20 01:32:46.000 079 21183.14 99.66 42871.03 47819.04 2015-03-20 01:32:47.000 079 21183.15 99.70 42871.03 47819.04 2015-03-20 01:32:48.000 079 21183.15 99.76 42871.02 47819.04 2015-03-20 01:32:49.000 079 21183.20 99.80 42871.00 47819.04 2015-03-20 01:32:50.000 079 21183.26 99.81 42871.02 47819.01 2015-03-20 01:32:51.000 079 21183.25 99.81 42871.02 47819.08 2015-03-20 01:32:52.000 079 21183.26 99.85 42871.03 47819.10 2015-03-20 01:32:53.000 079 21183.22 99.89 42871.04 47819.08 2015-03-20 01:32:54.000 079 21183.25 99.94 42871.02 47819.10 2015-03-20 01:32:55.000 079 21183.26 99.97 42871.01 47819.10 2015-03-20 01:32:56.000 079 21183.26 99.99 42871.04 47819.12 2015-03-20 01:32:57.000 079 21183.25 99.98 42871.07 47819.08 2015-03-20 01:32:58.000 079 21183.28 99.98 42871.06 47819.12 2015-03-20 01:32:59.000 079 21183.30 99.98 42871.06 47819.09 2015-03-20 01:33:00.000 079 21183.31 99.96 42871.06 47819.12 2015-03-20 01:33:01.000 079 21183.30 99.95 42871.05 47819.11 2015-03-20 01:33:02.000 079 21183.28 99.97 42871.06 47819.11 2015-03-20 01:33:03.000 079 21183.30 100.01 42871.01 47819.11 2015-03-20 01:33:04.000 079 21183.29 100.03 42871.01 47819.10 2015-03-20 01:33:05.000 079 21183.30 100.09 42871.01 47819.09 2015-03-20 01:33:06.000 079 21183.32 100.12 42871.02 47819.11 2015-03-20 01:33:07.000 079 21183.37 100.12 42871.01 47819.11 2015-03-20 01:33:08.000 079 21183.42 100.17 42871.03 47819.13 2015-03-20 01:33:09.000 079 21183.43 100.24 42871.01 47819.14 2015-03-20 01:33:10.000 079 21183.47 100.31 42871.01 47819.14 2015-03-20 01:33:11.000 079 21183.49 100.37 42871.00 47819.17 2015-03-20 01:33:12.000 079 21183.53 100.42 42871.01 47819.16 2015-03-20 01:33:13.000 079 21183.54 100.49 42870.97 47819.15 2015-03-20 01:33:14.000 079 21183.56 100.55 42870.93 47819.19 2015-03-20 01:33:15.000 079 21183.58 100.63 42870.93 47819.17 2015-03-20 01:33:16.000 079 21183.56 100.70 42870.93 47819.17 2015-03-20 01:33:17.000 079 21183.55 100.78 42870.92 47819.14 2015-03-20 01:33:18.000 079 21183.54 100.83 42870.91 47819.14 2015-03-20 01:33:19.000 079 21183.54 100.89 42870.90 47819.12 2015-03-20 01:33:20.000 079 21183.53 100.93 42870.91 47819.11 2015-03-20 01:33:21.000 079 21183.53 100.97 42870.88 47819.14 2015-03-20 01:33:22.000 079 21183.56 100.99 42870.90 47819.09 2015-03-20 01:33:23.000 079 21183.59 101.04 42870.90 47819.15 2015-03-20 01:33:24.000 079 21183.60 101.05 42870.90 47819.14 2015-03-20 01:33:25.000 079 21183.58 101.09 42870.92 47819.12 2015-03-20 01:33:26.000 079 21183.55 101.09 42870.91 47819.14 2015-03-20 01:33:27.000 079 21183.56 101.08 42870.90 47819.14 2015-03-20 01:33:28.000 079 21183.55 101.12 42870.92 47819.17 2015-03-20 01:33:29.000 079 21183.55 101.12 42870.95 47819.14 2015-03-20 01:33:30.000 079 21183.53 101.13 42870.95 47819.14 2015-03-20 01:33:31.000 079 21183.48 101.19 42870.97 47819.13 2015-03-20 01:33:32.000 079 21183.45 101.22 42870.97 47819.12 2015-03-20 01:33:33.000 079 21183.43 101.23 42870.97 47819.12 2015-03-20 01:33:34.000 079 21183.42 101.26 42870.98 47819.12 2015-03-20 01:33:35.000 079 21183.36 101.30 42870.97 47819.08 2015-03-20 01:33:36.000 079 21183.32 101.33 42870.98 47819.07 2015-03-20 01:33:37.000 079 21183.30 101.38 42870.98 47819.07 2015-03-20 01:33:38.000 079 21183.28 101.42 42870.98 47819.05 2015-03-20 01:33:39.000 079 21183.27 101.47 42870.97 47819.03 2015-03-20 01:33:40.000 079 21183.24 101.54 42870.95 47818.99 2015-03-20 01:33:41.000 079 21183.25 101.56 42870.94 47818.99 2015-03-20 01:33:42.000 079 21183.27 101.58 42870.95 47818.99 2015-03-20 01:33:43.000 079 21183.33 101.62 42870.92 47819.01 2015-03-20 01:33:44.000 079 21183.40 101.66 42870.95 47819.06 2015-03-20 01:33:45.000 079 21183.49 101.68 42870.93 47819.05 2015-03-20 01:33:46.000 079 21183.52 101.72 42870.92 47819.08 2015-03-20 01:33:47.000 079 21183.54 101.74 42870.93 47819.10 2015-03-20 01:33:48.000 079 21183.61 101.76 42870.93 47819.14 2015-03-20 01:33:49.000 079 21183.59 101.80 42870.97 47819.12 2015-03-20 01:33:50.000 079 21183.59 101.84 42870.94 47819.11 2015-03-20 01:33:51.000 079 21183.56 101.87 42870.93 47819.12 2015-03-20 01:33:52.000 079 21183.52 101.91 42870.93 47819.11 2015-03-20 01:33:53.000 079 21183.48 101.97 42870.92 47819.12 2015-03-20 01:33:54.000 079 21183.49 102.01 42870.88 47819.07 2015-03-20 01:33:55.000 079 21183.45 102.05 42870.87 47819.06 2015-03-20 01:33:56.000 079 21183.42 102.10 42870.86 47819.06 2015-03-20 01:33:57.000 079 21183.39 102.13 42870.86 47819.02 2015-03-20 01:33:58.000 079 21183.36 102.14 42870.84 47819.01 2015-03-20 01:33:59.000 079 21183.30 102.17 42870.85 47818.99 2015-03-20 01:34:00.000 079 21183.27 102.20 42870.86 47818.97 2015-03-20 01:34:01.000 079 21183.21 102.24 42870.86 47818.95 2015-03-20 01:34:02.000 079 21183.17 102.31 42870.87 47818.90 2015-03-20 01:34:03.000 079 21183.13 102.34 42870.85 47818.88 2015-03-20 01:34:04.000 079 21183.12 102.34 42870.85 47818.87 2015-03-20 01:34:05.000 079 21183.10 102.34 42870.85 47818.88 2015-03-20 01:34:06.000 079 21183.09 102.37 42870.81 47818.85 2015-03-20 01:34:07.000 079 21183.10 102.38 42870.83 47818.83 2015-03-20 01:34:08.000 079 21183.15 102.38 42870.86 47818.87 2015-03-20 01:34:09.000 079 21183.15 102.42 42870.82 47818.85 2015-03-20 01:34:10.000 079 21183.17 102.49 42870.82 47818.85 2015-03-20 01:34:11.000 079 21183.20 102.52 42870.81 47818.90 2015-03-20 01:34:12.000 079 21183.27 102.53 42870.80 47818.91 2015-03-20 01:34:13.000 079 21183.33 102.58 42870.82 47818.94 2015-03-20 01:34:14.000 079 21183.31 102.68 42870.81 47818.91 2015-03-20 01:34:15.000 079 21183.30 102.76 42870.79 47818.93 2015-03-20 01:34:16.000 079 21183.35 102.82 42870.78 47818.90 2015-03-20 01:34:17.000 079 21183.37 102.88 42870.80 47818.92 2015-03-20 01:34:18.000 079 21183.37 102.93 42870.77 47818.90 2015-03-20 01:34:19.000 079 21183.38 102.99 42870.73 47818.92 2015-03-20 01:34:20.000 079 21183.41 103.02 42870.77 47818.89 2015-03-20 01:34:21.000 079 21183.41 102.99 42870.75 47818.89 2015-03-20 01:34:22.000 079 21183.41 102.97 42870.77 47818.90 2015-03-20 01:34:23.000 079 21183.43 102.97 42870.77 47818.92 2015-03-20 01:34:24.000 079 21183.40 103.00 42870.77 47818.94 2015-03-20 01:34:25.000 079 21183.36 103.06 42870.78 47818.93 2015-03-20 01:34:26.000 079 21183.39 103.12 42870.76 47818.95 2015-03-20 01:34:27.000 079 21183.36 103.19 42870.75 47818.91 2015-03-20 01:34:28.000 079 21183.30 103.23 42870.73 47818.89 2015-03-20 01:34:29.000 079 21183.30 103.25 42870.68 47818.86 2015-03-20 01:34:30.000 079 21183.34 103.24 42870.67 47818.82 2015-03-20 01:34:31.000 079 21183.35 103.19 42870.68 47818.82 2015-03-20 01:34:32.000 079 21183.33 103.18 42870.69 47818.83 2015-03-20 01:34:33.000 079 21183.33 103.20 42870.72 47818.86 2015-03-20 01:34:34.000 079 21183.33 103.22 42870.74 47818.86 2015-03-20 01:34:35.000 079 21183.33 103.23 42870.72 47818.89 2015-03-20 01:34:36.000 079 21183.34 103.26 42870.73 47818.87 2015-03-20 01:34:37.000 079 21183.35 103.28 42870.75 47818.89 2015-03-20 01:34:38.000 079 21183.37 103.29 42870.77 47818.91 2015-03-20 01:34:39.000 079 21183.32 103.33 42870.80 47818.91 2015-03-20 01:34:40.000 079 21183.34 103.38 42870.80 47818.91 2015-03-20 01:34:41.000 079 21183.38 103.42 42870.79 47818.93 2015-03-20 01:34:42.000 079 21183.39 103.46 42870.78 47818.91 2015-03-20 01:34:43.000 079 21183.44 103.47 42870.81 47818.92 2015-03-20 01:34:44.000 079 21183.44 103.48 42870.77 47818.93 2015-03-20 01:34:45.000 079 21183.44 103.53 42870.76 47818.95 2015-03-20 01:34:46.000 079 21183.44 103.54 42870.78 47818.95 2015-03-20 01:34:47.000 079 21183.46 103.58 42870.79 47818.96 2015-03-20 01:34:48.000 079 21183.48 103.60 42870.79 47818.95 2015-03-20 01:34:49.000 079 21183.48 103.60 42870.77 47818.97 2015-03-20 01:34:50.000 079 21183.46 103.62 42870.80 47818.96 2015-03-20 01:34:51.000 079 21183.47 103.63 42870.75 47818.94 2015-03-20 01:34:52.000 079 21183.46 103.65 42870.75 47818.96 2015-03-20 01:34:53.000 079 21183.48 103.66 42870.73 47818.97 2015-03-20 01:34:54.000 079 21183.47 103.69 42870.74 47818.96 2015-03-20 01:34:55.000 079 21183.48 103.72 42870.76 47818.95 2015-03-20 01:34:56.000 079 21183.49 103.74 42870.73 47818.94 2015-03-20 01:34:57.000 079 21183.51 103.78 42870.75 47818.96 2015-03-20 01:34:58.000 079 21183.54 103.82 42870.76 47818.98 2015-03-20 01:34:59.000 079 21183.55 103.83 42870.75 47818.98 2015-03-20 01:35:00.000 079 21183.58 103.89 42870.74 47818.96 2015-03-20 01:35:01.000 079 21183.61 103.94 42870.72 47818.98 2015-03-20 01:35:02.000 079 21183.63 103.97 42870.70 47818.96 2015-03-20 01:35:03.000 079 21183.64 104.02 42870.68 47818.97 2015-03-20 01:35:04.000 079 21183.65 104.04 42870.69 47818.99 2015-03-20 01:35:05.000 079 21183.71 104.11 42870.69 47818.99 2015-03-20 01:35:06.000 079 21183.73 104.17 42870.70 47819.00 2015-03-20 01:35:07.000 079 21183.74 104.20 42870.69 47818.98 2015-03-20 01:35:08.000 079 21183.77 104.26 42870.71 47819.01 2015-03-20 01:35:09.000 079 21183.78 104.31 42870.72 47818.99 2015-03-20 01:35:10.000 079 21183.77 104.35 42870.72 47819.01 2015-03-20 01:35:11.000 079 21183.78 104.40 42870.69 47818.99 2015-03-20 01:35:12.000 079 21183.80 104.45 42870.68 47819.00 2015-03-20 01:35:13.000 079 21183.83 104.51 42870.67 47819.01 2015-03-20 01:35:14.000 079 21183.84 104.58 42870.65 47818.98 2015-03-20 01:35:15.000 079 21183.86 104.61 42870.65 47819.03 2015-03-20 01:35:16.000 079 21183.90 104.64 42870.64 47819.01 2015-03-20 01:35:17.000 079 21183.94 104.72 42870.60 47819.02 2015-03-20 01:35:18.000 079 21183.99 104.73 42870.61 47819.03 2015-03-20 01:35:19.000 079 21184.05 104.75 42870.58 47819.06 2015-03-20 01:35:20.000 079 21184.11 104.76 42870.61 47819.05 2015-03-20 01:35:21.000 079 21184.13 104.79 42870.64 47819.06 2015-03-20 01:35:22.000 079 21184.17 104.83 42870.59 47819.09 2015-03-20 01:35:23.000 079 21184.20 104.84 42870.58 47819.08 2015-03-20 01:35:24.000 079 21184.19 104.87 42870.55 47819.12 2015-03-20 01:35:25.000 079 21184.24 104.95 42870.53 47819.09 2015-03-20 01:35:26.000 079 21184.28 104.99 42870.49 47819.10 2015-03-20 01:35:27.000 079 21184.31 105.03 42870.50 47819.09 2015-03-20 01:35:28.000 079 21184.30 105.08 42870.51 47819.10 2015-03-20 01:35:29.000 079 21184.33 105.15 42870.47 47819.11 2015-03-20 01:35:30.000 079 21184.36 105.20 42870.49 47819.09 2015-03-20 01:35:31.000 079 21184.35 105.25 42870.49 47819.11 2015-03-20 01:35:32.000 079 21184.34 105.31 42870.51 47819.07 2015-03-20 01:35:33.000 079 21184.36 105.38 42870.44 47819.08 2015-03-20 01:35:34.000 079 21184.34 105.41 42870.43 47819.08 2015-03-20 01:35:35.000 079 21184.33 105.46 42870.40 47819.07 2015-03-20 01:35:36.000 079 21184.34 105.49 42870.43 47819.07 2015-03-20 01:35:37.000 079 21184.33 105.53 42870.45 47819.08 2015-03-20 01:35:38.000 079 21184.34 105.56 42870.43 47819.06 2015-03-20 01:35:39.000 079 21184.34 105.59 42870.42 47819.06 2015-03-20 01:35:40.000 079 21184.34 105.65 42870.43 47819.07 2015-03-20 01:35:41.000 079 21184.37 105.70 42870.47 47819.08 2015-03-20 01:35:42.000 079 21184.40 105.73 42870.43 47819.06 2015-03-20 01:35:43.000 079 21184.40 105.77 42870.42 47819.08 2015-03-20 01:35:44.000 079 21184.42 105.81 42870.44 47819.06 2015-03-20 01:35:45.000 079 21184.47 105.87 42870.43 47819.07 2015-03-20 01:35:46.000 079 21184.49 105.95 42870.41 47819.12 2015-03-20 01:35:47.000 079 21184.53 106.00 42870.42 47819.12 2015-03-20 01:35:48.000 079 21184.60 106.03 42870.40 47819.14 2015-03-20 01:35:49.000 079 21184.65 106.06 42870.39 47819.15 2015-03-20 01:35:50.000 079 21184.67 106.12 42870.38 47819.17 2015-03-20 01:35:51.000 079 21184.68 106.16 42870.41 47819.17 2015-03-20 01:35:52.000 079 21184.75 106.19 42870.38 47819.19 2015-03-20 01:35:53.000 079 21184.75 106.23 42870.40 47819.22 2015-03-20 01:35:54.000 079 21184.78 106.25 42870.38 47819.21 2015-03-20 01:35:55.000 079 21184.77 106.31 42870.38 47819.21 2015-03-20 01:35:56.000 079 21184.77 106.38 42870.39 47819.20 2015-03-20 01:35:57.000 079 21184.78 106.41 42870.37 47819.20 2015-03-20 01:35:58.000 079 21184.78 106.41 42870.36 47819.21 2015-03-20 01:35:59.000 079 21184.76 106.42 42870.36 47819.20 2015-03-20 01:36:00.000 079 21184.73 106.43 42870.36 47819.20 2015-03-20 01:36:01.000 079 21184.78 106.43 42870.38 47819.18 2015-03-20 01:36:02.000 079 21184.78 106.43 42870.35 47819.19 2015-03-20 01:36:03.000 079 21184.80 106.42 42870.40 47819.17 2015-03-20 01:36:04.000 079 21184.76 106.40 42870.43 47819.22 2015-03-20 01:36:05.000 079 21184.77 106.38 42870.42 47819.20 2015-03-20 01:36:06.000 079 21184.81 106.34 42870.41 47819.21 2015-03-20 01:36:07.000 079 21184.82 106.33 42870.44 47819.23 2015-03-20 01:36:08.000 079 21184.85 106.33 42870.44 47819.26 2015-03-20 01:36:09.000 079 21184.89 106.34 42870.43 47819.24 2015-03-20 01:36:10.000 079 21184.89 106.35 42870.41 47819.26 2015-03-20 01:36:11.000 079 21184.89 106.37 42870.43 47819.27 2015-03-20 01:36:12.000 079 21184.95 106.36 42870.45 47819.29 2015-03-20 01:36:13.000 079 21184.95 106.35 42870.45 47819.31 2015-03-20 01:36:14.000 079 21184.95 106.33 42870.41 47819.32 2015-03-20 01:36:15.000 079 21184.96 106.33 42870.46 47819.33 2015-03-20 01:36:16.000 079 21185.00 106.32 42870.46 47819.33 2015-03-20 01:36:17.000 079 21185.03 106.35 42870.46 47819.39 2015-03-20 01:36:18.000 079 21185.04 106.38 42870.49 47819.39 2015-03-20 01:36:19.000 079 21185.05 106.42 42870.50 47819.41 2015-03-20 01:36:20.000 079 21185.05 106.46 42870.48 47819.42 2015-03-20 01:36:21.000 079 21185.05 106.50 42870.50 47819.39 2015-03-20 01:36:22.000 079 21185.07 106.52 42870.52 47819.42 2015-03-20 01:36:23.000 079 21185.05 106.54 42870.49 47819.40 2015-03-20 01:36:24.000 079 21185.04 106.56 42870.48 47819.39 2015-03-20 01:36:25.000 079 21185.03 106.61 42870.43 47819.36 2015-03-20 01:36:26.000 079 21185.00 106.65 42870.43 47819.36 2015-03-20 01:36:27.000 079 21184.98 106.66 42870.43 47819.33 2015-03-20 01:36:28.000 079 21184.96 106.69 42870.40 47819.30 2015-03-20 01:36:29.000 079 21184.93 106.72 42870.42 47819.31 2015-03-20 01:36:30.000 079 21184.91 106.74 42870.42 47819.27 2015-03-20 01:36:31.000 079 21184.88 106.77 42870.41 47819.27 2015-03-20 01:36:32.000 079 21184.85 106.82 42870.39 47819.25 2015-03-20 01:36:33.000 079 21184.85 106.82 42870.37 47819.23 2015-03-20 01:36:34.000 079 21184.82 106.84 42870.37 47819.23 2015-03-20 01:36:35.000 079 21184.80 106.85 42870.35 47819.20 2015-03-20 01:36:36.000 079 21184.82 106.86 42870.34 47819.18 2015-03-20 01:36:37.000 079 21184.78 106.89 42870.38 47819.20 2015-03-20 01:36:38.000 079 21184.78 106.91 42870.38 47819.17 2015-03-20 01:36:39.000 079 21184.76 106.94 42870.36 47819.19 2015-03-20 01:36:40.000 079 21184.74 106.94 42870.38 47819.16 2015-03-20 01:36:41.000 079 21184.80 106.92 42870.37 47819.17 2015-03-20 01:36:42.000 079 21184.75 106.93 42870.36 47819.19 2015-03-20 01:36:43.000 079 21184.77 106.95 42870.37 47819.19 2015-03-20 01:36:44.000 079 21184.81 106.95 42870.39 47819.20 2015-03-20 01:36:45.000 079 21184.80 106.96 42870.41 47819.22 2015-03-20 01:36:46.000 079 21184.84 106.99 42870.42 47819.23 2015-03-20 01:36:47.000 079 21184.84 107.00 42870.42 47819.24 2015-03-20 01:36:48.000 079 21184.87 107.01 42870.40 47819.27 2015-03-20 01:36:49.000 079 21184.94 107.00 42870.41 47819.27 2015-03-20 01:36:50.000 079 21184.97 107.04 42870.40 47819.30 2015-03-20 01:36:51.000 079 21184.99 107.05 42870.40 47819.29 2015-03-20 01:36:52.000 079 21185.01 107.03 42870.44 47819.30 2015-03-20 01:36:53.000 079 21185.07 107.05 42870.41 47819.34 2015-03-20 01:36:54.000 079 21185.12 107.07 42870.42 47819.35 2015-03-20 01:36:55.000 079 21185.16 107.08 42870.40 47819.37 2015-03-20 01:36:56.000 079 21185.19 107.14 42870.38 47819.38 2015-03-20 01:36:57.000 079 21185.22 107.15 42870.35 47819.38 2015-03-20 01:36:58.000 079 21185.29 107.18 42870.35 47819.37 2015-03-20 01:36:59.000 079 21185.34 107.19 42870.34 47819.41 2015-03-20 01:37:00.000 079 21185.40 107.22 42870.33 47819.42 2015-03-20 01:37:01.000 079 21185.42 107.25 42870.34 47819.45 2015-03-20 01:37:02.000 079 21185.41 107.27 42870.39 47819.47 2015-03-20 01:37:03.000 079 21185.43 107.28 42870.34 47819.47 2015-03-20 01:37:04.000 079 21185.42 107.31 42870.36 47819.45 2015-03-20 01:37:05.000 079 21185.43 107.31 42870.33 47819.45 2015-03-20 01:37:06.000 079 21185.43 107.32 42870.35 47819.46 2015-03-20 01:37:07.000 079 21185.44 107.34 42870.29 47819.43 2015-03-20 01:37:08.000 079 21185.40 107.37 42870.31 47819.44 2015-03-20 01:37:09.000 079 21185.40 107.37 42870.32 47819.42 2015-03-20 01:37:10.000 079 21185.40 107.39 42870.31 47819.43 2015-03-20 01:37:11.000 079 21185.40 107.39 42870.27 47819.42 2015-03-20 01:37:12.000 079 21185.39 107.40 42870.26 47819.41 2015-03-20 01:37:13.000 079 21185.37 107.41 42870.28 47819.42 2015-03-20 01:37:14.000 079 21185.35 107.44 42870.28 47819.39 2015-03-20 01:37:15.000 079 21185.34 107.44 42870.25 47819.37 2015-03-20 01:37:16.000 079 21185.36 107.48 42870.25 47819.39 2015-03-20 01:37:17.000 079 21185.37 107.48 42870.24 47819.37 2015-03-20 01:37:18.000 079 21185.37 107.49 42870.22 47819.35 2015-03-20 01:37:19.000 079 21185.40 107.51 42870.22 47819.37 2015-03-20 01:37:20.000 079 21185.40 107.51 42870.22 47819.36 2015-03-20 01:37:21.000 079 21185.39 107.53 42870.23 47819.37 2015-03-20 01:37:22.000 079 21185.41 107.54 42870.23 47819.38 2015-03-20 01:37:23.000 079 21185.39 107.57 42870.26 47819.38 2015-03-20 01:37:24.000 079 21185.42 107.59 42870.23 47819.37 2015-03-20 01:37:25.000 079 21185.45 107.59 42870.24 47819.38 2015-03-20 01:37:26.000 079 21185.47 107.63 42870.24 47819.38 2015-03-20 01:37:27.000 079 21185.50 107.64 42870.24 47819.40 2015-03-20 01:37:28.000 079 21185.54 107.69 42870.24 47819.42 2015-03-20 01:37:29.000 079 21185.59 107.69 42870.25 47819.43 2015-03-20 01:37:30.000 079 21185.60 107.71 42870.24 47819.44 2015-03-20 01:37:31.000 079 21185.64 107.73 42870.27 47819.46 2015-03-20 01:37:32.000 079 21185.68 107.74 42870.31 47819.47 2015-03-20 01:37:33.000 079 21185.72 107.73 42870.28 47819.47 2015-03-20 01:37:34.000 079 21185.73 107.69 42870.23 47819.50 2015-03-20 01:37:35.000 079 21185.74 107.69 42870.26 47819.52 2015-03-20 01:37:36.000 079 21185.78 107.68 42870.26 47819.51 2015-03-20 01:37:37.000 079 21185.81 107.63 42870.28 47819.57 2015-03-20 01:37:38.000 079 21185.85 107.59 42870.33 47819.58 2015-03-20 01:37:39.000 079 21185.85 107.55 42870.36 47819.59 2015-03-20 01:37:40.000 079 21185.87 107.52 42870.31 47819.60 2015-03-20 01:37:41.000 079 21185.87 107.51 42870.34 47819.62 2015-03-20 01:37:42.000 079 21185.82 107.52 42870.40 47819.64 2015-03-20 01:37:43.000 079 21185.81 107.52 42870.39 47819.62 2015-03-20 01:37:44.000 079 21185.80 107.51 42870.36 47819.63 2015-03-20 01:37:45.000 079 21185.78 107.52 42870.35 47819.59 2015-03-20 01:37:46.000 079 21185.75 107.54 42870.35 47819.62 2015-03-20 01:37:47.000 079 21185.73 107.56 42870.36 47819.60 2015-03-20 01:37:48.000 079 21185.71 107.57 42870.36 47819.57 2015-03-20 01:37:49.000 079 21185.69 107.55 42870.36 47819.57 2015-03-20 01:37:50.000 079 21185.69 107.56 42870.34 47819.56 2015-03-20 01:37:51.000 079 21185.67 107.55 42870.35 47819.58 2015-03-20 01:37:52.000 079 21185.65 107.56 42870.37 47819.54 2015-03-20 01:37:53.000 079 21185.65 107.54 42870.37 47819.54 2015-03-20 01:37:54.000 079 21185.64 107.53 42870.36 47819.52 2015-03-20 01:37:55.000 079 21185.63 107.51 42870.35 47819.54 2015-03-20 01:37:56.000 079 21185.64 107.52 42870.34 47819.53 2015-03-20 01:37:57.000 079 21185.62 107.52 42870.34 47819.52 2015-03-20 01:37:58.000 079 21185.62 107.53 42870.36 47819.52 2015-03-20 01:37:59.000 079 21185.62 107.54 42870.35 47819.53 2015-03-20 01:38:00.000 079 21185.63 107.54 42870.34 47819.51 2015-03-20 01:38:01.000 079 21185.63 107.57 42870.37 47819.50 2015-03-20 01:38:02.000 079 21185.62 107.60 42870.36 47819.51 2015-03-20 01:38:03.000 079 21185.58 107.59 42870.34 47819.51 2015-03-20 01:38:04.000 079 21185.59 107.61 42870.35 47819.50 2015-03-20 01:38:05.000 079 21185.60 107.63 42870.31 47819.50 2015-03-20 01:38:06.000 079 21185.61 107.61 42870.32 47819.50 2015-03-20 01:38:07.000 079 21185.65 107.60 42870.35 47819.54 2015-03-20 01:38:08.000 079 21185.70 107.58 42870.33 47819.53 2015-03-20 01:38:09.000 079 21185.72 107.58 42870.35 47819.54 2015-03-20 01:38:10.000 079 21185.73 107.59 42870.36 47819.55 2015-03-20 01:38:11.000 079 21185.75 107.63 42870.32 47819.56 2015-03-20 01:38:12.000 079 21185.80 107.64 42870.30 47819.57 2015-03-20 01:38:13.000 079 21185.78 107.65 42870.31 47819.59 2015-03-20 01:38:14.000 079 21185.79 107.69 42870.32 47819.56 2015-03-20 01:38:15.000 079 21185.82 107.72 42870.28 47819.56 2015-03-20 01:38:16.000 079 21185.85 107.74 42870.29 47819.60 2015-03-20 01:38:17.000 079 21185.91 107.75 42870.28 47819.58 2015-03-20 01:38:18.000 079 21185.97 107.80 42870.27 47819.59 2015-03-20 01:38:19.000 079 21185.99 107.80 42870.27 47819.62 2015-03-20 01:38:20.000 079 21186.01 107.79 42870.28 47819.63 2015-03-20 01:38:21.000 079 21186.05 107.83 42870.27 47819.64 2015-03-20 01:38:22.000 079 21186.09 107.85 42870.27 47819.65 2015-03-20 01:38:23.000 079 21186.12 107.87 42870.25 47819.67 2015-03-20 01:38:24.000 079 21186.15 107.88 42870.27 47819.68 2015-03-20 01:38:25.000 079 21186.18 107.88 42870.23 47819.69 2015-03-20 01:38:26.000 079 21186.23 107.87 42870.23 47819.72 2015-03-20 01:38:27.000 079 21186.26 107.87 42870.29 47819.77 2015-03-20 01:38:28.000 079 21186.30 107.83 42870.29 47819.77 2015-03-20 01:38:29.000 079 21186.34 107.82 42870.33 47819.80 2015-03-20 01:38:30.000 079 21186.36 107.84 42870.31 47819.83 2015-03-20 01:38:31.000 079 21186.39 107.83 42870.32 47819.84 2015-03-20 01:38:32.000 079 21186.41 107.82 42870.34 47819.86 2015-03-20 01:38:33.000 079 21186.45 107.80 42870.35 47819.88 2015-03-20 01:38:34.000 079 21186.46 107.79 42870.36 47819.89 2015-03-20 01:38:35.000 079 21186.48 107.78 42870.38 47819.92 2015-03-20 01:38:36.000 079 21186.48 107.77 42870.40 47819.95 2015-03-20 01:38:37.000 079 21186.52 107.76 42870.39 47819.95 2015-03-20 01:38:38.000 079 21186.56 107.74 42870.41 47819.99 2015-03-20 01:38:39.000 079 21186.59 107.73 42870.41 47820.01 2015-03-20 01:38:40.000 079 21186.59 107.77 42870.41 47820.01 2015-03-20 01:38:41.000 079 21186.57 107.80 42870.41 47820.01 2015-03-20 01:38:42.000 079 21186.57 107.79 42870.44 47820.01 2015-03-20 01:38:43.000 079 21186.57 107.79 42870.40 47820.01 2015-03-20 01:38:44.000 079 21186.59 107.80 42870.41 47819.97 2015-03-20 01:38:45.000 079 21186.57 107.83 42870.42 47820.01 2015-03-20 01:38:46.000 079 21186.55 107.88 42870.40 47819.99 2015-03-20 01:38:47.000 079 21186.52 107.90 42870.36 47819.97 2015-03-20 01:38:48.000 079 21186.53 107.92 42870.35 47819.93 2015-03-20 01:38:49.000 079 21186.51 107.93 42870.33 47819.94 2015-03-20 01:38:50.000 079 21186.48 107.98 42870.33 47819.90 2015-03-20 01:38:51.000 079 21186.48 108.02 42870.32 47819.89 2015-03-20 01:38:52.000 079 21186.48 108.04 42870.30 47819.88 2015-03-20 01:38:53.000 079 21186.51 108.06 42870.30 47819.86 2015-03-20 01:38:54.000 079 21186.48 108.10 42870.29 47819.84 2015-03-20 01:38:55.000 079 21186.47 108.09 42870.30 47819.87 2015-03-20 01:38:56.000 079 21186.47 108.08 42870.29 47819.86 2015-03-20 01:38:57.000 079 21186.49 108.06 42870.29 47819.86 2015-03-20 01:38:58.000 079 21186.48 108.05 42870.28 47819.86 2015-03-20 01:38:59.000 079 21186.47 108.06 42870.29 47819.88 2015-03-20 01:39:00.000 079 21186.51 108.01 42870.30 47819.86 2015-03-20 01:39:01.000 079 21186.51 107.99 42870.30 47819.85 2015-03-20 01:39:02.000 079 21186.54 107.95 42870.34 47819.90 2015-03-20 01:39:03.000 079 21186.56 107.92 42870.36 47819.89 2015-03-20 01:39:04.000 079 21186.60 107.88 42870.35 47819.91 2015-03-20 01:39:05.000 079 21186.60 107.87 42870.35 47819.94 2015-03-20 01:39:06.000 079 21186.64 107.84 42870.36 47819.93 2015-03-20 01:39:07.000 079 21186.67 107.80 42870.36 47820.00 2015-03-20 01:39:08.000 079 21186.71 107.77 42870.33 47820.01 2015-03-20 01:39:09.000 079 21186.75 107.77 42870.36 47820.02 2015-03-20 01:39:10.000 079 21186.75 107.77 42870.37 47820.06 2015-03-20 01:39:11.000 079 21186.79 107.77 42870.38 47820.07 2015-03-20 01:39:12.000 079 21186.86 107.76 42870.40 47820.11 2015-03-20 01:39:13.000 079 21186.88 107.76 42870.40 47820.13 2015-03-20 01:39:14.000 079 21186.90 107.74 42870.41 47820.16 2015-03-20 01:39:15.000 079 21186.95 107.74 42870.42 47820.16 2015-03-20 01:39:16.000 079 21187.01 107.75 42870.41 47820.19 2015-03-20 01:39:17.000 079 21187.04 107.75 42870.37 47820.22 2015-03-20 01:39:18.000 079 21187.09 107.75 42870.39 47820.21 2015-03-20 01:39:19.000 079 21187.11 107.77 42870.36 47820.23 2015-03-20 01:39:20.000 079 21187.16 107.79 42870.38 47820.25 2015-03-20 01:39:21.000 079 21187.19 107.78 42870.38 47820.26 2015-03-20 01:39:22.000 079 21187.24 107.79 42870.37 47820.25 2015-03-20 01:39:23.000 079 21187.21 107.81 42870.37 47820.28 2015-03-20 01:39:24.000 079 21187.25 107.79 42870.38 47820.29 2015-03-20 01:39:25.000 079 21187.27 107.80 42870.39 47820.29 2015-03-20 01:39:26.000 079 21187.28 107.80 42870.38 47820.29 2015-03-20 01:39:27.000 079 21187.32 107.80 42870.36 47820.30 2015-03-20 01:39:28.000 079 21187.34 107.82 42870.38 47820.31 2015-03-20 01:39:29.000 079 21187.37 107.84 42870.38 47820.31 2015-03-20 01:39:30.000 079 21187.38 107.82 42870.39 47820.36 2015-03-20 01:39:31.000 079 21187.38 107.81 42870.37 47820.34 2015-03-20 01:39:32.000 079 21187.42 107.82 42870.37 47820.35 2015-03-20 01:39:33.000 079 21187.44 107.82 42870.37 47820.36 2015-03-20 01:39:34.000 079 21187.46 107.80 42870.38 47820.38 2015-03-20 01:39:35.000 079 21187.49 107.80 42870.38 47820.38 2015-03-20 01:39:36.000 079 21187.53 107.79 42870.38 47820.41 2015-03-20 01:39:37.000 079 21187.55 107.75 42870.39 47820.38 2015-03-20 01:39:38.000 079 21187.57 107.73 42870.39 47820.43 2015-03-20 01:39:39.000 079 21187.63 107.67 42870.35 47820.46 2015-03-20 01:39:40.000 079 21187.70 107.63 42870.37 47820.45 2015-03-20 01:39:41.000 079 21187.72 107.58 42870.41 47820.49 2015-03-20 01:39:42.000 079 21187.75 107.54 42870.39 47820.51 2015-03-20 01:39:43.000 079 21187.82 107.49 42870.40 47820.54 2015-03-20 01:39:44.000 079 21187.82 107.45 42870.44 47820.56 2015-03-20 01:39:45.000 079 21187.87 107.41 42870.41 47820.60 2015-03-20 01:39:46.000 079 21187.90 107.37 42870.46 47820.60 2015-03-20 01:39:47.000 079 21187.90 107.34 42870.44 47820.62 2015-03-20 01:39:48.000 079 21187.90 107.30 42870.44 47820.63 2015-03-20 01:39:49.000 079 21187.90 107.28 42870.45 47820.64 2015-03-20 01:39:50.000 079 21187.89 107.24 42870.45 47820.67 2015-03-20 01:39:51.000 079 21187.87 107.22 42870.50 47820.66 2015-03-20 01:39:52.000 079 21187.83 107.21 42870.52 47820.64 2015-03-20 01:39:53.000 079 21187.81 107.20 42870.53 47820.63 2015-03-20 01:39:54.000 079 21187.77 107.19 42870.54 47820.62 2015-03-20 01:39:55.000 079 21187.72 107.23 42870.52 47820.60 2015-03-20 01:39:56.000 079 21187.71 107.27 42870.52 47820.57 2015-03-20 01:39:57.000 079 21187.65 107.30 42870.51 47820.55 2015-03-20 01:39:58.000 079 21187.60 107.36 42870.50 47820.52 2015-03-20 01:39:59.000 079 21187.59 107.38 42870.47 47820.51 2015-03-20 01:40:00.000 079 21187.61 107.43 42870.46 47820.49 2015-03-20 01:40:01.000 079 21187.62 107.48 42870.45 47820.46 2015-03-20 01:40:02.000 079 21187.62 107.50 42870.42 47820.44 2015-03-20 01:40:03.000 079 21187.64 107.50 42870.41 47820.45 2015-03-20 01:40:04.000 079 21187.63 107.53 42870.42 47820.43 2015-03-20 01:40:05.000 079 21187.62 107.54 42870.41 47820.42 2015-03-20 01:40:06.000 079 21187.68 107.54 42870.40 47820.42 2015-03-20 01:40:07.000 079 21187.69 107.56 42870.39 47820.41 2015-03-20 01:40:08.000 079 21187.69 107.59 42870.41 47820.43 2015-03-20 01:40:09.000 079 21187.69 107.57 42870.39 47820.41 2015-03-20 01:40:10.000 079 21187.72 107.61 42870.38 47820.42 2015-03-20 01:40:11.000 079 21187.66 107.61 42870.37 47820.42 2015-03-20 01:40:12.000 079 21187.65 107.64 42870.38 47820.42 2015-03-20 01:40:13.000 079 21187.63 107.64 42870.35 47820.39 2015-03-20 01:40:14.000 079 21187.63 107.64 42870.37 47820.41 2015-03-20 01:40:15.000 079 21187.62 107.65 42870.37 47820.40 2015-03-20 01:40:16.000 079 21187.64 107.66 42870.41 47820.40 2015-03-20 01:40:17.000 079 21187.64 107.68 42870.40 47820.43 2015-03-20 01:40:18.000 079 21187.68 107.67 42870.37 47820.41 2015-03-20 01:40:19.000 079 21187.70 107.69 42870.37 47820.42 2015-03-20 01:40:20.000 079 21187.70 107.68 42870.40 47820.41 2015-03-20 01:40:21.000 079 21187.72 107.67 42870.40 47820.44 2015-03-20 01:40:22.000 079 21187.73 107.70 42870.36 47820.45 2015-03-20 01:40:23.000 079 21187.75 107.71 42870.35 47820.46 2015-03-20 01:40:24.000 079 21187.75 107.73 42870.34 47820.45 2015-03-20 01:40:25.000 079 21187.81 107.76 42870.35 47820.44 2015-03-20 01:40:26.000 079 21187.86 107.73 42870.35 47820.48 2015-03-20 01:40:27.000 079 21187.90 107.72 42870.35 47820.48 2015-03-20 01:40:28.000 079 21187.93 107.70 42870.33 47820.49 2015-03-20 01:40:29.000 079 21187.93 107.69 42870.33 47820.53 2015-03-20 01:40:30.000 079 21187.95 107.70 42870.33 47820.50 2015-03-20 01:40:31.000 079 21187.97 107.68 42870.33 47820.53 2015-03-20 01:40:32.000 079 21188.00 107.64 42870.33 47820.54 2015-03-20 01:40:33.000 079 21188.00 107.64 42870.36 47820.56 2015-03-20 01:40:34.000 079 21187.99 107.65 42870.35 47820.54 2015-03-20 01:40:35.000 079 21187.96 107.57 42870.40 47820.54 2015-03-20 01:40:36.000 079 21187.94 107.51 42870.40 47820.55 2015-03-20 01:40:37.000 079 21187.93 107.47 42870.39 47820.53 2015-03-20 01:40:38.000 079 21187.88 107.43 42870.41 47820.55 2015-03-20 01:40:39.000 079 21187.84 107.37 42870.39 47820.53 2015-03-20 01:40:40.000 079 21187.84 107.35 42870.41 47820.51 2015-03-20 01:40:41.000 079 21187.83 107.34 42870.37 47820.55 2015-03-20 01:40:42.000 079 21187.79 107.31 42870.40 47820.53 2015-03-20 01:40:43.000 079 21187.76 107.27 42870.41 47820.52 2015-03-20 01:40:44.000 079 21187.76 107.26 42870.43 47820.52 2015-03-20 01:40:45.000 079 21187.73 107.26 42870.43 47820.51 2015-03-20 01:40:46.000 079 21187.71 107.25 42870.42 47820.51 2015-03-20 01:40:47.000 079 21187.72 107.25 42870.44 47820.51 2015-03-20 01:40:48.000 079 21187.73 107.25 42870.45 47820.50 2015-03-20 01:40:49.000 079 21187.75 107.26 42870.43 47820.50 2015-03-20 01:40:50.000 079 21187.77 107.22 42870.43 47820.51 2015-03-20 01:40:51.000 079 21187.78 107.20 42870.45 47820.50 2015-03-20 01:40:52.000 079 21187.83 107.20 42870.48 47820.53 2015-03-20 01:40:53.000 079 21187.88 107.23 42870.48 47820.56 2015-03-20 01:40:54.000 079 21187.92 107.22 42870.48 47820.56 2015-03-20 01:40:55.000 079 21187.97 107.22 42870.48 47820.60 2015-03-20 01:40:56.000 079 21188.05 107.21 42870.49 47820.61 2015-03-20 01:40:57.000 079 21188.06 107.19 42870.48 47820.64 2015-03-20 01:40:58.000 079 21188.12 107.19 42870.45 47820.64 2015-03-20 01:40:59.000 079 21188.14 107.15 42870.44 47820.67 2015-03-20 01:41:00.000 079 21188.19 107.12 42870.44 47820.71 2015-03-20 01:41:01.000 079 21188.24 107.11 42870.46 47820.73 2015-03-20 01:41:02.000 079 21188.28 107.08 42870.46 47820.73 2015-03-20 01:41:03.000 079 21188.33 107.06 42870.49 47820.74 2015-03-20 01:41:04.000 079 21188.35 107.06 42870.45 47820.78 2015-03-20 01:41:05.000 079 21188.39 107.07 42870.43 47820.77 2015-03-20 01:41:06.000 079 21188.45 107.04 42870.43 47820.80 2015-03-20 01:41:07.000 079 21188.47 107.00 42870.45 47820.82 2015-03-20 01:41:08.000 079 21188.52 106.97 42870.42 47820.82 2015-03-20 01:41:09.000 079 21188.56 106.95 42870.43 47820.84 2015-03-20 01:41:10.000 079 21188.56 106.92 42870.46 47820.85 2015-03-20 01:41:11.000 079 21188.58 106.90 42870.44 47820.87 2015-03-20 01:41:12.000 079 21188.59 106.87 42870.45 47820.86 2015-03-20 01:41:13.000 079 21188.60 106.85 42870.48 47820.89 2015-03-20 01:41:14.000 079 21188.64 106.83 42870.47 47820.86 2015-03-20 01:41:15.000 079 21188.63 106.83 42870.45 47820.88 2015-03-20 01:41:16.000 079 21188.60 106.80 42870.46 47820.87 2015-03-20 01:41:17.000 079 21188.57 106.73 42870.45 47820.89 2015-03-20 01:41:18.000 079 21188.61 106.73 42870.43 47820.88 2015-03-20 01:41:19.000 079 21188.59 106.74 42870.40 47820.89 2015-03-20 01:41:20.000 079 21188.58 106.70 42870.42 47820.89 2015-03-20 01:41:21.000 079 21188.62 106.66 42870.41 47820.88 2015-03-20 01:41:22.000 079 21188.64 106.62 42870.43 47820.88 2015-03-20 01:41:23.000 079 21188.68 106.56 42870.43 47820.89 2015-03-20 01:41:24.000 079 21188.72 106.48 42870.41 47820.93 2015-03-20 01:41:25.000 079 21188.78 106.42 42870.44 47820.94 2015-03-20 01:41:26.000 079 21188.82 106.36 42870.46 47820.96 2015-03-20 01:41:27.000 079 21188.87 106.33 42870.45 47821.01 2015-03-20 01:41:28.000 079 21188.94 106.29 42870.43 47821.04 2015-03-20 01:41:29.000 079 21189.00 106.24 42870.47 47821.05 2015-03-20 01:41:30.000 079 21189.04 106.20 42870.48 47821.10 2015-03-20 01:41:31.000 079 21189.08 106.21 42870.48 47821.13 2015-03-20 01:41:32.000 079 21189.14 106.18 42870.48 47821.17 2015-03-20 01:41:33.000 079 21189.18 106.14 42870.47 47821.19 2015-03-20 01:41:34.000 079 21189.21 106.12 42870.50 47821.20 2015-03-20 01:41:35.000 079 21189.24 106.10 42870.49 47821.23 2015-03-20 01:41:36.000 079 21189.25 106.09 42870.51 47821.22 2015-03-20 01:41:37.000 079 21189.29 106.11 42870.50 47821.25 2015-03-20 01:41:38.000 079 21189.34 106.05 42870.52 47821.26 2015-03-20 01:41:39.000 079 21189.36 106.03 42870.50 47821.29 2015-03-20 01:41:40.000 079 21189.40 106.03 42870.50 47821.31 2015-03-20 01:41:41.000 079 21189.42 105.98 42870.52 47821.34 2015-03-20 01:41:42.000 079 21189.47 105.97 42870.51 47821.34 2015-03-20 01:41:43.000 079 21189.49 105.96 42870.52 47821.36 2015-03-20 01:41:44.000 079 21189.49 105.94 42870.51 47821.37 2015-03-20 01:41:45.000 079 21189.54 105.93 42870.53 47821.38 2015-03-20 01:41:46.000 079 21189.56 105.91 42870.51 47821.36 2015-03-20 01:41:47.000 079 21189.59 105.90 42870.55 47821.41 2015-03-20 01:41:48.000 079 21189.57 105.90 42870.55 47821.42 2015-03-20 01:41:49.000 079 21189.60 105.92 42870.54 47821.43 2015-03-20 01:41:50.000 079 21189.62 105.93 42870.53 47821.41 2015-03-20 01:41:51.000 079 21189.65 105.93 42870.56 47821.45 2015-03-20 01:41:52.000 079 21189.66 105.95 42870.55 47821.44 2015-03-20 01:41:53.000 079 21189.61 105.98 42870.60 47821.44 2015-03-20 01:41:54.000 079 21189.61 106.00 42870.58 47821.45 2015-03-20 01:41:55.000 079 21189.59 106.01 42870.59 47821.43 2015-03-20 01:41:56.000 079 21189.61 106.05 42870.57 47821.44 2015-03-20 01:41:57.000 079 21189.59 106.06 42870.52 47821.43 2015-03-20 01:41:58.000 079 21189.55 106.06 42870.53 47821.41 2015-03-20 01:41:59.000 079 21189.55 106.08 42870.51 47821.42 2015-03-20 01:42:00.000 079 21189.57 106.10 42870.49 47821.38 2015-03-20 01:42:01.000 079 21189.60 106.08 42870.47 47821.39 2015-03-20 01:42:02.000 079 21189.58 106.08 42870.47 47821.37 2015-03-20 01:42:03.000 079 21189.60 106.09 42870.47 47821.38 2015-03-20 01:42:04.000 079 21189.60 106.09 42870.47 47821.36 2015-03-20 01:42:05.000 079 21189.60 106.06 42870.46 47821.35 2015-03-20 01:42:06.000 079 21189.61 106.01 42870.46 47821.37 2015-03-20 01:42:07.000 079 21189.65 105.95 42870.47 47821.39 2015-03-20 01:42:08.000 079 21189.69 105.89 42870.50 47821.38 2015-03-20 01:42:09.000 079 21189.71 105.86 42870.52 47821.42 2015-03-20 01:42:10.000 079 21189.71 105.83 42870.51 47821.43 2015-03-20 01:42:11.000 079 21189.72 105.78 42870.49 47821.42 2015-03-20 01:42:12.000 079 21189.71 105.75 42870.48 47821.45 2015-03-20 01:42:13.000 079 21189.72 105.70 42870.47 47821.45 2015-03-20 01:42:14.000 079 21189.73 105.65 42870.50 47821.47 2015-03-20 01:42:15.000 079 21189.70 105.65 42870.53 47821.47 2015-03-20 01:42:16.000 079 21189.68 105.63 42870.55 47821.46 2015-03-20 01:42:17.000 079 21189.63 105.62 42870.54 47821.46 2015-03-20 01:42:18.000 079 21189.61 105.62 42870.54 47821.44 2015-03-20 01:42:19.000 079 21189.60 105.64 42870.52 47821.44 2015-03-20 01:42:20.000 079 21189.58 105.65 42870.51 47821.42 2015-03-20 01:42:21.000 079 21189.53 105.68 42870.50 47821.38 2015-03-20 01:42:22.000 079 21189.52 105.72 42870.45 47821.38 2015-03-20 01:42:23.000 079 21189.53 105.73 42870.48 47821.38 2015-03-20 01:42:24.000 079 21189.53 105.71 42870.50 47821.36 2015-03-20 01:42:25.000 079 21189.59 105.67 42870.50 47821.36 2015-03-20 01:42:26.000 079 21189.61 105.63 42870.51 47821.38 2015-03-20 01:42:27.000 079 21189.65 105.61 42870.52 47821.39 2015-03-20 01:42:28.000 079 21189.68 105.61 42870.50 47821.40 2015-03-20 01:42:29.000 079 21189.73 105.58 42870.48 47821.42 2015-03-20 01:42:30.000 079 21189.81 105.54 42870.49 47821.45 2015-03-20 01:42:31.000 079 21189.85 105.51 42870.51 47821.47 2015-03-20 01:42:32.000 079 21189.89 105.45 42870.54 47821.48 2015-03-20 01:42:33.000 079 21189.89 105.41 42870.54 47821.52 2015-03-20 01:42:34.000 079 21189.92 105.36 42870.54 47821.54 2015-03-20 01:42:35.000 079 21189.97 105.31 42870.54 47821.55 2015-03-20 01:42:36.000 079 21189.98 105.25 42870.56 47821.57 2015-03-20 01:42:37.000 079 21189.96 105.19 42870.56 47821.59 2015-03-20 01:42:38.000 079 21189.98 105.13 42870.57 47821.59 2015-03-20 01:42:39.000 079 21190.01 105.06 42870.57 47821.63 2015-03-20 01:42:40.000 079 21190.00 104.96 42870.60 47821.65 2015-03-20 01:42:41.000 079 21189.99 104.89 42870.63 47821.67 2015-03-20 01:42:42.000 079 21189.97 104.83 42870.66 47821.67 2015-03-20 01:42:43.000 079 21189.93 104.78 42870.65 47821.69 2015-03-20 01:42:44.000 079 21189.92 104.73 42870.67 47821.70 2015-03-20 01:42:45.000 079 21189.93 104.65 42870.67 47821.70 2015-03-20 01:42:46.000 079 21189.93 104.61 42870.68 47821.71 2015-03-20 01:42:47.000 079 21189.90 104.57 42870.71 47821.71 2015-03-20 01:42:48.000 079 21189.91 104.51 42870.71 47821.72 2015-03-20 01:42:49.000 079 21189.92 104.50 42870.73 47821.72 2015-03-20 01:42:50.000 079 21189.93 104.49 42870.72 47821.73 2015-03-20 01:42:51.000 079 21189.92 104.47 42870.76 47821.75 2015-03-20 01:42:52.000 079 21189.94 104.45 42870.77 47821.76 2015-03-20 01:42:53.000 079 21189.96 104.42 42870.74 47821.75 2015-03-20 01:42:54.000 079 21189.98 104.37 42870.76 47821.78 2015-03-20 01:42:55.000 079 21190.00 104.33 42870.78 47821.79 2015-03-20 01:42:56.000 079 21190.02 104.29 42870.75 47821.83 2015-03-20 01:42:57.000 079 21190.05 104.25 42870.79 47821.82 2015-03-20 01:42:58.000 079 21190.04 104.22 42870.80 47821.85 2015-03-20 01:42:59.000 079 21190.08 104.17 42870.81 47821.84 2015-03-20 01:43:00.000 079 21190.07 104.12 42870.80 47821.86 2015-03-20 01:43:01.000 079 21190.08 104.07 42870.81 47821.89 2015-03-20 01:43:02.000 079 21190.10 104.04 42870.85 47821.89 2015-03-20 01:43:03.000 079 21190.10 104.01 42870.81 47821.90 2015-03-20 01:43:04.000 079 21190.11 103.96 42870.78 47821.91 2015-03-20 01:43:05.000 079 21190.10 103.92 42870.84 47821.91 2015-03-20 01:43:06.000 079 21190.11 103.89 42870.87 47821.91 2015-03-20 01:43:07.000 079 21190.10 103.86 42870.85 47821.91 2015-03-20 01:43:08.000 079 21190.10 103.82 42870.82 47821.93 2015-03-20 01:43:09.000 079 21190.10 103.80 42870.82 47821.87 2015-03-20 01:43:10.000 079 21190.07 103.78 42870.82 47821.92 2015-03-20 01:43:11.000 079 21190.06 103.76 42870.80 47821.90 2015-03-20 01:43:12.000 079 21190.05 103.72 42870.81 47821.92 2015-03-20 01:43:13.000 079 21190.07 103.70 42870.83 47821.92 2015-03-20 01:43:14.000 079 21190.07 103.69 42870.83 47821.90 2015-03-20 01:43:15.000 079 21190.05 103.68 42870.85 47821.90 2015-03-20 01:43:16.000 079 21190.02 103.70 42870.85 47821.92 2015-03-20 01:43:17.000 079 21190.01 103.68 42870.79 47821.89 2015-03-20 01:43:18.000 079 21190.04 103.65 42870.78 47821.88 2015-03-20 01:43:19.000 079 21190.05 103.62 42870.79 47821.86 2015-03-20 01:43:20.000 079 21190.07 103.60 42870.79 47821.87 2015-03-20 01:43:21.000 079 21190.07 103.60 42870.75 47821.85 2015-03-20 01:43:22.000 079 21190.06 103.58 42870.77 47821.85 2015-03-20 01:43:23.000 079 21190.05 103.55 42870.70 47821.84 2015-03-20 01:43:24.000 079 21190.07 103.55 42870.70 47821.83 2015-03-20 01:43:25.000 079 21190.07 103.54 42870.74 47821.82 2015-03-20 01:43:26.000 079 21190.08 103.52 42870.74 47821.81 2015-03-20 01:43:27.000 079 21190.08 103.52 42870.71 47821.82 2015-03-20 01:43:28.000 079 21190.06 103.51 42870.68 47821.80 2015-03-20 01:43:29.000 079 21190.07 103.49 42870.67 47821.80 2015-03-20 01:43:30.000 079 21190.05 103.50 42870.68 47821.79 2015-03-20 01:43:31.000 079 21190.03 103.51 42870.66 47821.77 2015-03-20 01:43:32.000 079 21190.03 103.50 42870.65 47821.77 2015-03-20 01:43:33.000 079 21190.06 103.48 42870.68 47821.75 2015-03-20 01:43:34.000 079 21190.03 103.51 42870.68 47821.75 2015-03-20 01:43:35.000 079 21190.03 103.48 42870.69 47821.75 2015-03-20 01:43:36.000 079 21190.03 103.44 42870.71 47821.76 2015-03-20 01:43:37.000 079 21190.02 103.43 42870.68 47821.76 2015-03-20 01:43:38.000 079 21190.04 103.39 42870.68 47821.76 2015-03-20 01:43:39.000 079 21190.04 103.35 42870.70 47821.76 2015-03-20 01:43:40.000 079 21190.03 103.33 42870.67 47821.77 2015-03-20 01:43:41.000 079 21190.03 103.31 42870.71 47821.76 2015-03-20 01:43:42.000 079 21190.04 103.30 42870.72 47821.77 2015-03-20 01:43:43.000 079 21190.03 103.31 42870.70 47821.77 2015-03-20 01:43:44.000 079 21190.03 103.27 42870.70 47821.77 2015-03-20 01:43:45.000 079 21190.03 103.24 42870.69 47821.76 2015-03-20 01:43:46.000 079 21190.05 103.24 42870.69 47821.77 2015-03-20 01:43:47.000 079 21190.04 103.22 42870.71 47821.76 2015-03-20 01:43:48.000 079 21190.04 103.19 42870.70 47821.76 2015-03-20 01:43:49.000 079 21190.01 103.14 42870.71 47821.76 2015-03-20 01:43:50.000 079 21190.03 103.11 42870.66 47821.76 2015-03-20 01:43:51.000 079 21190.03 103.07 42870.69 47821.77 2015-03-20 01:43:52.000 079 21190.03 103.02 42870.67 47821.74 2015-03-20 01:43:53.000 079 21190.01 102.96 42870.70 47821.76 2015-03-20 01:43:54.000 079 21190.00 102.93 42870.69 47821.76 2015-03-20 01:43:55.000 079 21190.01 102.92 42870.71 47821.79 2015-03-20 01:43:56.000 079 21190.06 102.89 42870.75 47821.77 2015-03-20 01:43:57.000 079 21190.05 102.86 42870.77 47821.79 2015-03-20 01:43:58.000 079 21190.06 102.85 42870.73 47821.81 2015-03-20 01:43:59.000 079 21190.05 102.87 42870.75 47821.81 2015-03-20 01:44:00.000 079 21190.09 102.85 42870.75 47821.81 2015-03-20 01:44:01.000 079 21190.08 102.84 42870.76 47821.79 2015-03-20 01:44:02.000 079 21190.09 102.82 42870.75 47821.83 2015-03-20 01:44:03.000 079 21190.12 102.80 42870.75 47821.85 2015-03-20 01:44:04.000 079 21190.15 102.77 42870.78 47821.83 2015-03-20 01:44:05.000 079 21190.18 102.73 42870.76 47821.85 2015-03-20 01:44:06.000 079 21190.22 102.67 42870.77 47821.87 2015-03-20 01:44:07.000 079 21190.21 102.63 42870.77 47821.91 2015-03-20 01:44:08.000 079 21190.26 102.59 42870.79 47821.91 2015-03-20 01:44:09.000 079 21190.29 102.61 42870.80 47821.96 2015-03-20 01:44:10.000 079 21190.34 102.58 42870.79 47821.97 2015-03-20 01:44:11.000 079 21190.37 102.56 42870.77 47821.99 2015-03-20 01:44:12.000 079 21190.40 102.52 42870.82 47822.00 2015-03-20 01:44:13.000 079 21190.45 102.46 42870.81 47822.03 2015-03-20 01:44:14.000 079 21190.51 102.42 42870.82 47822.06 2015-03-20 01:44:15.000 079 21190.52 102.38 42870.84 47822.09 2015-03-20 01:44:16.000 079 21190.55 102.37 42870.84 47822.08 2015-03-20 01:44:17.000 079 21190.63 102.36 42870.83 47822.10 2015-03-20 01:44:18.000 079 21190.64 102.35 42870.80 47822.13 2015-03-20 01:44:19.000 079 21190.66 102.33 42870.79 47822.13 2015-03-20 01:44:20.000 079 21190.68 102.32 42870.81 47822.13 2015-03-20 01:44:21.000 079 21190.69 102.29 42870.80 47822.15 2015-03-20 01:44:22.000 079 21190.72 102.29 42870.76 47822.20 2015-03-20 01:44:23.000 079 21190.75 102.31 42870.78 47822.17 2015-03-20 01:44:24.000 079 21190.80 102.30 42870.76 47822.18 2015-03-20 01:44:25.000 079 21190.84 102.31 42870.76 47822.20 2015-03-20 01:44:26.000 079 21190.90 102.32 42870.77 47822.23 2015-03-20 01:44:27.000 079 21190.92 102.29 42870.75 47822.22 2015-03-20 01:44:28.000 079 21190.96 102.27 42870.72 47822.22 2015-03-20 01:44:29.000 079 21190.96 102.27 42870.72 47822.21 2015-03-20 01:44:30.000 079 21190.96 102.26 42870.74 47822.25 2015-03-20 01:44:31.000 079 21190.99 102.24 42870.74 47822.22 2015-03-20 01:44:32.000 079 21191.00 102.22 42870.73 47822.23 2015-03-20 01:44:33.000 079 21191.01 102.19 42870.75 47822.23 2015-03-20 01:44:34.000 079 21191.04 102.15 42870.76 47822.23 2015-03-20 01:44:35.000 079 21191.00 102.15 42870.73 47822.22 2015-03-20 01:44:36.000 079 21190.99 102.12 42870.76 47822.22 2015-03-20 01:44:37.000 079 21191.00 102.07 42870.75 47822.21 2015-03-20 01:44:38.000 079 21190.99 102.03 42870.73 47822.22 2015-03-20 01:44:39.000 079 21190.96 102.01 42870.72 47822.20 2015-03-20 01:44:40.000 079 21190.99 101.96 42870.70 47822.19 2015-03-20 01:44:41.000 079 21190.97 101.91 42870.75 47822.21 2015-03-20 01:44:42.000 079 21190.93 101.90 42870.73 47822.20 2015-03-20 01:44:43.000 079 21190.94 101.88 42870.75 47822.18 2015-03-20 01:44:44.000 079 21190.92 101.87 42870.75 47822.19 2015-03-20 01:44:45.000 079 21190.91 101.85 42870.73 47822.21 2015-03-20 01:44:46.000 079 21190.86 101.86 42870.72 47822.15 2015-03-20 01:44:47.000 079 21190.84 101.84 42870.72 47822.19 2015-03-20 01:44:48.000 079 21190.84 101.80 42870.70 47822.17 2015-03-20 01:44:49.000 079 21190.84 101.78 42870.72 47822.14 2015-03-20 01:44:50.000 079 21190.81 101.77 42870.75 47822.15 2015-03-20 01:44:51.000 079 21190.82 101.75 42870.73 47822.16 2015-03-20 01:44:52.000 079 21190.84 101.73 42870.74 47822.15 2015-03-20 01:44:53.000 079 21190.84 101.71 42870.73 47822.15 2015-03-20 01:44:54.000 079 21190.85 101.67 42870.72 47822.14 2015-03-20 01:44:55.000 079 21190.84 101.63 42870.73 47822.17 2015-03-20 01:44:56.000 079 21190.87 101.60 42870.71 47822.16 2015-03-20 01:44:57.000 079 21190.91 101.55 42870.72 47822.17 2015-03-20 01:44:58.000 079 21190.94 101.50 42870.74 47822.19 2015-03-20 01:44:59.000 079 21190.97 101.47 42870.74 47822.20 2015-03-20 01:45:00.000 079 21191.00 101.45 42870.72 47822.23 2015-03-20 01:45:01.000 079 21191.02 101.40 42870.74 47822.22 2015-03-20 01:45:02.000 079 21191.04 101.39 42870.76 47822.21 2015-03-20 01:45:03.000 079 21191.08 101.35 42870.73 47822.25 2015-03-20 01:45:04.000 079 21191.06 101.33 42870.69 47822.23 2015-03-20 01:45:05.000 079 21191.07 101.31 42870.68 47822.24 2015-03-20 01:45:06.000 079 21191.07 101.31 42870.65 47822.24 2015-03-20 01:45:07.000 079 21191.07 101.31 42870.70 47822.24 2015-03-20 01:45:08.000 079 21191.08 101.35 42870.69 47822.23 2015-03-20 01:45:09.000 079 21191.09 101.33 42870.63 47822.21 2015-03-20 01:45:10.000 079 21191.11 101.32 42870.64 47822.20 2015-03-20 01:45:11.000 079 21191.11 101.33 42870.61 47822.17 2015-03-20 01:45:12.000 079 21191.11 101.31 42870.57 47822.18 2015-03-20 01:45:13.000 079 21191.12 101.30 42870.56 47822.13 2015-03-20 01:45:14.000 079 21191.12 101.29 42870.60 47822.15 2015-03-20 01:45:15.000 079 21191.14 101.25 42870.59 47822.13 2015-03-20 01:45:16.000 079 21191.15 101.25 42870.56 47822.14 2015-03-20 01:45:17.000 079 21191.15 101.20 42870.54 47822.13 2015-03-20 01:45:18.000 079 21191.18 101.17 42870.54 47822.13 2015-03-20 01:45:19.000 079 21191.20 101.14 42870.51 47822.13 2015-03-20 01:45:20.000 079 21191.19 101.14 42870.49 47822.15 2015-03-20 01:45:21.000 079 21191.20 101.12 42870.53 47822.13 2015-03-20 01:45:22.000 079 21191.21 101.10 42870.55 47822.14 2015-03-20 01:45:23.000 079 21191.21 101.10 42870.51 47822.12 2015-03-20 01:45:24.000 079 21191.21 101.10 42870.50 47822.12 2015-03-20 01:45:25.000 079 21191.22 101.07 42870.48 47822.12 2015-03-20 01:45:26.000 079 21191.19 101.04 42870.48 47822.12 2015-03-20 01:45:27.000 079 21191.20 101.03 42870.48 47822.10 2015-03-20 01:45:28.000 079 21191.19 100.98 42870.48 47822.10 2015-03-20 01:45:29.000 079 21191.19 100.95 42870.48 47822.12 2015-03-20 01:45:30.000 079 21191.18 100.92 42870.50 47822.09 2015-03-20 01:45:31.000 079 21191.20 100.88 42870.50 47822.13 2015-03-20 01:45:32.000 079 21191.20 100.84 42870.48 47822.13 2015-03-20 01:45:33.000 079 21191.19 100.79 42870.51 47822.11 2015-03-20 01:45:34.000 079 21191.18 100.74 42870.53 47822.12 2015-03-20 01:45:35.000 079 21191.21 100.68 42870.56 47822.11 2015-03-20 01:45:36.000 079 21191.21 100.61 42870.58 47822.14 2015-03-20 01:45:37.000 079 21191.18 100.56 42870.58 47822.16 2015-03-20 01:45:38.000 079 21191.20 100.53 42870.54 47822.15 2015-03-20 01:45:39.000 079 21191.19 100.51 42870.58 47822.17 2015-03-20 01:45:40.000 079 21191.16 100.48 42870.59 47822.16 2015-03-20 01:45:41.000 079 21191.17 100.45 42870.58 47822.18 2015-03-20 01:45:42.000 079 21191.19 100.42 42870.61 47822.17 2015-03-20 01:45:43.000 079 21191.21 100.37 42870.61 47822.19 2015-03-20 01:45:44.000 079 21191.18 100.33 42870.60 47822.20 2015-03-20 01:45:45.000 079 21191.19 100.32 42870.58 47822.20 2015-03-20 01:45:46.000 079 21191.20 100.29 42870.61 47822.21 2015-03-20 01:45:47.000 079 21191.21 100.28 42870.62 47822.20 2015-03-20 01:45:48.000 079 21191.18 100.29 42870.58 47822.19 2015-03-20 01:45:49.000 079 21191.18 100.27 42870.58 47822.20 2015-03-20 01:45:50.000 079 21191.17 100.24 42870.58 47822.17 2015-03-20 01:45:51.000 079 21191.13 100.20 42870.61 47822.19 2015-03-20 01:45:52.000 079 21191.09 100.21 42870.63 47822.19 2015-03-20 01:45:53.000 079 21191.09 100.17 42870.61 47822.16 2015-03-20 01:45:54.000 079 21191.08 100.16 42870.63 47822.16 2015-03-20 01:45:55.000 079 21191.02 100.12 42870.67 47822.13 2015-03-20 01:45:56.000 079 21191.01 100.09 42870.66 47822.15 2015-03-20 01:45:57.000 079 21191.00 100.09 42870.61 47822.13 2015-03-20 01:45:58.000 079 21190.97 100.10 42870.62 47822.13 2015-03-20 01:45:59.000 079 21190.94 100.11 42870.58 47822.11 2015-03-20 01:46:00.000 079 21190.95 100.06 42870.61 47822.09 2015-03-20 01:46:01.000 079 21190.95 100.02 42870.61 47822.08 2015-03-20 01:46:02.000 079 21190.93 100.01 42870.59 47822.10 2015-03-20 01:46:03.000 079 21190.93 99.97 42870.56 47822.08 2015-03-20 01:46:04.000 079 21190.94 99.97 42870.57 47822.05 2015-03-20 01:46:05.000 079 21190.91 99.97 42870.57 47822.07 2015-03-20 01:46:06.000 079 21190.93 99.95 42870.58 47822.08 2015-03-20 01:46:07.000 079 21190.89 99.92 42870.60 47822.06 2015-03-20 01:46:08.000 079 21190.94 99.92 42870.54 47822.07 2015-03-20 01:46:09.000 079 21190.96 99.89 42870.51 47822.05 2015-03-20 01:46:10.000 079 21190.94 99.89 42870.53 47822.06 2015-03-20 01:46:11.000 079 21190.95 99.90 42870.53 47822.04 2015-03-20 01:46:12.000 079 21190.97 99.87 42870.51 47822.04 2015-03-20 01:46:13.000 079 21190.97 99.85 42870.53 47822.05 2015-03-20 01:46:14.000 079 21190.99 99.84 42870.56 47822.03 2015-03-20 01:46:15.000 079 21191.01 99.85 42870.52 47822.03 2015-03-20 01:46:16.000 079 21191.01 99.88 42870.49 47822.05 2015-03-20 01:46:17.000 079 21191.02 99.90 42870.50 47822.03 2015-03-20 01:46:18.000 079 21191.01 99.92 42870.47 47822.03 2015-03-20 01:46:19.000 079 21191.01 99.94 42870.46 47822.04 2015-03-20 01:46:20.000 079 21191.02 99.95 42870.47 47822.04 2015-03-20 01:46:21.000 079 21191.01 99.94 42870.52 47822.00 2015-03-20 01:46:22.000 079 21191.01 99.95 42870.50 47822.01 2015-03-20 01:46:23.000 079 21191.05 99.95 42870.50 47822.02 2015-03-20 01:46:24.000 079 21191.02 99.96 42870.49 47822.01 2015-03-20 01:46:25.000 079 21191.01 99.99 42870.50 47821.99 2015-03-20 01:46:26.000 079 21190.96 100.03 42870.51 47821.98 2015-03-20 01:46:27.000 079 21190.95 100.07 42870.45 47821.96 2015-03-20 01:46:28.000 079 21190.92 100.11 42870.44 47821.93 2015-03-20 01:46:29.000 079 21190.90 100.13 42870.41 47821.94 2015-03-20 01:46:30.000 079 21190.89 100.16 42870.42 47821.91 2015-03-20 01:46:31.000 079 21190.88 100.15 42870.41 47821.91 2015-03-20 01:46:32.000 079 21190.88 100.15 42870.40 47821.88 2015-03-20 01:46:33.000 079 21190.84 100.16 42870.38 47821.85 2015-03-20 01:46:34.000 079 21190.82 100.14 42870.39 47821.84 2015-03-20 01:46:35.000 079 21190.83 100.15 42870.37 47821.83 2015-03-20 01:46:36.000 079 21190.82 100.16 42870.36 47821.80 2015-03-20 01:46:37.000 079 21190.84 100.15 42870.36 47821.83 2015-03-20 01:46:38.000 079 21190.82 100.14 42870.34 47821.82 2015-03-20 01:46:39.000 079 21190.82 100.13 42870.33 47821.80 2015-03-20 01:46:40.000 079 21190.84 100.09 42870.34 47821.79 2015-03-20 01:46:41.000 079 21190.84 100.08 42870.33 47821.82 2015-03-20 01:46:42.000 079 21190.85 100.07 42870.34 47821.82 2015-03-20 01:46:43.000 079 21190.84 100.06 42870.33 47821.83 2015-03-20 01:46:44.000 079 21190.88 100.03 42870.33 47821.83 2015-03-20 01:46:45.000 079 21190.87 99.99 42870.33 47821.83 2015-03-20 01:46:46.000 079 21190.87 99.95 42870.34 47821.84 2015-03-20 01:46:47.000 079 21190.91 99.86 42870.38 47821.86 2015-03-20 01:46:48.000 079 21190.93 99.81 42870.38 47821.91 2015-03-20 01:46:49.000 079 21190.96 99.74 42870.40 47821.90 2015-03-20 01:46:50.000 079 21190.98 99.66 42870.38 47821.92 2015-03-20 01:46:51.000 079 21191.00 99.59 42870.43 47821.95 2015-03-20 01:46:52.000 079 21191.01 99.54 42870.43 47821.99 2015-03-20 01:46:53.000 079 21191.00 99.46 42870.46 47822.01 2015-03-20 01:46:54.000 079 21190.96 99.42 42870.53 47822.05 2015-03-20 01:46:55.000 079 21190.97 99.39 42870.54 47822.04 2015-03-20 01:46:56.000 079 21190.98 99.34 42870.54 47822.04 2015-03-20 01:46:57.000 079 21190.97 99.29 42870.57 47822.07 2015-03-20 01:46:58.000 079 21190.97 99.26 42870.57 47822.07 2015-03-20 01:46:59.000 079 21190.97 99.21 42870.58 47822.07 2015-03-20 01:47:00.000 079 21190.98 99.18 42870.55 47822.08 2015-03-20 01:47:01.000 079 21190.97 99.17 42870.58 47822.10 2015-03-20 01:47:02.000 079 21190.96 99.15 42870.60 47822.10 2015-03-20 01:47:03.000 079 21190.97 99.12 42870.58 47822.10 2015-03-20 01:47:04.000 079 21190.98 99.06 42870.57 47822.11 2015-03-20 01:47:05.000 079 21191.00 99.05 42870.59 47822.09 2015-03-20 01:47:06.000 079 21191.01 99.03 42870.59 47822.11 2015-03-20 01:47:07.000 079 21190.99 99.01 42870.60 47822.13 2015-03-20 01:47:08.000 079 21190.99 99.00 42870.61 47822.13 2015-03-20 01:47:09.000 079 21191.04 98.98 42870.58 47822.12 2015-03-20 01:47:10.000 079 21191.07 98.96 42870.63 47822.13 2015-03-20 01:47:11.000 079 21191.05 98.97 42870.61 47822.15 2015-03-20 01:47:12.000 079 21191.07 98.97 42870.59 47822.15 2015-03-20 01:47:13.000 079 21191.08 98.92 42870.62 47822.14 2015-03-20 01:47:14.000 079 21191.08 98.86 42870.59 47822.15 2015-03-20 01:47:15.000 079 21191.09 98.87 42870.57 47822.15 2015-03-20 01:47:16.000 079 21191.12 98.80 42870.58 47822.15 2015-03-20 01:47:17.000 079 21191.10 98.79 42870.55 47822.17 2015-03-20 01:47:18.000 079 21191.11 98.74 42870.59 47822.18 2015-03-20 01:47:19.000 079 21191.12 98.71 42870.62 47822.16 2015-03-20 01:47:20.000 079 21191.13 98.69 42870.61 47822.16 2015-03-20 01:47:21.000 079 21191.12 98.66 42870.56 47822.18 2015-03-20 01:47:22.000 079 21191.10 98.63 42870.60 47822.16 2015-03-20 01:47:23.000 079 21191.09 98.64 42870.58 47822.17 2015-03-20 01:47:24.000 079 21191.08 98.63 42870.56 47822.14 2015-03-20 01:47:25.000 079 21191.04 98.63 42870.56 47822.12 2015-03-20 01:47:26.000 079 21191.03 98.64 42870.55 47822.11 2015-03-20 01:47:27.000 079 21191.00 98.62 42870.56 47822.10 2015-03-20 01:47:28.000 079 21191.02 98.57 42870.56 47822.07 2015-03-20 01:47:29.000 079 21191.03 98.55 42870.54 47822.07 2015-03-20 01:47:30.000 079 21190.97 98.54 42870.50 47822.05 2015-03-20 01:47:31.000 079 21190.96 98.53 42870.51 47822.06 2015-03-20 01:47:32.000 079 21190.91 98.51 42870.54 47822.01 2015-03-20 01:47:33.000 079 21190.90 98.50 42870.52 47822.03 2015-03-20 01:47:34.000 079 21190.89 98.52 42870.50 47822.02 2015-03-20 01:47:35.000 079 21190.90 98.49 42870.51 47821.99 2015-03-20 01:47:36.000 079 21190.88 98.46 42870.50 47821.98 2015-03-20 01:47:37.000 079 21190.89 98.46 42870.50 47821.99 2015-03-20 01:47:38.000 079 21190.89 98.48 42870.48 47821.98 2015-03-20 01:47:39.000 079 21190.88 98.49 42870.49 47821.99 2015-03-20 01:47:40.000 079 21190.89 98.50 42870.50 47821.97 2015-03-20 01:47:41.000 079 21190.85 98.51 42870.51 47821.96 2015-03-20 01:47:42.000 079 21190.86 98.53 42870.49 47821.97 2015-03-20 01:47:43.000 079 21190.84 98.56 42870.47 47821.95 2015-03-20 01:47:44.000 079 21190.81 98.57 42870.47 47821.95 2015-03-20 01:47:45.000 079 21190.81 98.57 42870.47 47821.94 2015-03-20 01:47:46.000 079 21190.80 98.56 42870.47 47821.91 2015-03-20 01:47:47.000 079 21190.79 98.53 42870.47 47821.91 2015-03-20 01:47:48.000 079 21190.78 98.55 42870.47 47821.91 2015-03-20 01:47:49.000 079 21190.76 98.56 42870.45 47821.87 2015-03-20 01:47:50.000 079 21190.76 98.55 42870.44 47821.89 2015-03-20 01:47:51.000 079 21190.76 98.49 42870.46 47821.87 2015-03-20 01:47:52.000 079 21190.82 98.43 42870.45 47821.89 2015-03-20 01:47:53.000 079 21190.84 98.39 42870.46 47821.92 2015-03-20 01:47:54.000 079 21190.86 98.36 42870.49 47821.94 2015-03-20 01:47:55.000 079 21190.90 98.32 42870.50 47821.97 2015-03-20 01:47:56.000 079 21190.92 98.26 42870.52 47821.97 2015-03-20 01:47:57.000 079 21190.95 98.20 42870.50 47822.00 2015-03-20 01:47:58.000 079 21190.94 98.15 42870.53 47822.03 2015-03-20 01:47:59.000 079 21190.96 98.13 42870.54 47822.03 2015-03-20 01:48:00.000 079 21190.97 98.10 42870.55 47822.05 2015-03-20 01:48:01.000 079 21190.98 98.07 42870.54 47822.05 2015-03-20 01:48:02.000 079 21191.02 98.01 42870.55 47822.06 2015-03-20 01:48:03.000 079 21191.00 97.97 42870.57 47822.05 2015-03-20 01:48:04.000 079 21191.05 97.91 42870.61 47822.08 2015-03-20 01:48:05.000 079 21191.06 97.89 42870.56 47822.11 2015-03-20 01:48:06.000 079 21191.08 97.84 42870.53 47822.08 2015-03-20 01:48:07.000 079 21191.09 97.83 42870.51 47822.09 2015-03-20 01:48:08.000 079 21191.09 97.82 42870.45 47822.10 2015-03-20 01:48:09.000 079 21191.06 97.84 42870.45 47822.05 2015-03-20 01:48:10.000 079 21191.06 97.81 42870.44 47822.05 2015-03-20 01:48:11.000 079 21191.05 97.78 42870.42 47822.02 2015-03-20 01:48:12.000 079 21191.07 97.74 42870.42 47822.01 2015-03-20 01:48:13.000 079 21191.04 97.69 42870.43 47822.00 2015-03-20 01:48:14.000 079 21191.01 97.66 42870.41 47822.00 2015-03-20 01:48:15.000 079 21191.01 97.63 42870.39 47821.99 2015-03-20 01:48:16.000 079 21190.99 97.59 42870.39 47822.00 2015-03-20 01:48:17.000 079 21190.95 97.57 42870.37 47821.97 2015-03-20 01:48:18.000 079 21190.98 97.54 42870.38 47821.95 2015-03-20 01:48:19.000 079 21190.95 97.52 42870.35 47821.93 2015-03-20 01:48:20.000 079 21190.92 97.50 42870.33 47821.95 2015-03-20 01:48:21.000 079 21190.97 97.48 42870.33 47821.93 2015-03-20 01:48:22.000 079 21190.95 97.43 42870.33 47821.91 2015-03-20 01:48:23.000 079 21190.95 97.39 42870.34 47821.92 2015-03-20 01:48:24.000 079 21190.95 97.36 42870.32 47821.92 2015-03-20 01:48:25.000 079 21190.97 97.35 42870.31 47821.92 2015-03-20 01:48:26.000 079 21190.96 97.32 42870.33 47821.94 2015-03-20 01:48:27.000 079 21190.96 97.29 42870.31 47821.92 2015-03-20 01:48:28.000 079 21191.00 97.26 42870.28 47821.94 2015-03-20 01:48:29.000 079 21190.99 97.24 42870.31 47821.93 2015-03-20 01:48:30.000 079 21190.99 97.22 42870.32 47821.94 2015-03-20 01:48:31.000 079 21191.01 97.19 42870.31 47821.91 2015-03-20 01:48:32.000 079 21191.01 97.16 42870.32 47821.93 2015-03-20 01:48:33.000 079 21191.01 97.13 42870.31 47821.93 2015-03-20 01:48:34.000 079 21191.07 97.12 42870.30 47821.93 2015-03-20 01:48:35.000 079 21191.06 97.09 42870.29 47821.93 2015-03-20 01:48:36.000 079 21191.08 97.07 42870.27 47821.93 2015-03-20 01:48:37.000 079 21191.09 97.03 42870.27 47821.93 2015-03-20 01:48:38.000 079 21191.12 96.98 42870.28 47821.92 2015-03-20 01:48:39.000 079 21191.12 96.96 42870.27 47821.95 2015-03-20 01:48:40.000 079 21191.12 96.94 42870.31 47821.95 2015-03-20 01:48:41.000 079 21191.12 96.90 42870.30 47821.94 2015-03-20 01:48:42.000 079 21191.14 96.87 42870.29 47821.95 2015-03-20 01:48:43.000 079 21191.12 96.83 42870.28 47821.95 2015-03-20 01:48:44.000 079 21191.11 96.79 42870.29 47821.95 2015-03-20 01:48:45.000 079 21191.13 96.77 42870.33 47821.94 2015-03-20 01:48:46.000 079 21191.12 96.75 42870.30 47821.96 2015-03-20 01:48:47.000 079 21191.13 96.73 42870.30 47821.96 2015-03-20 01:48:48.000 079 21191.13 96.70 42870.30 47821.96 2015-03-20 01:48:49.000 079 21191.12 96.69 42870.31 47821.94 2015-03-20 01:48:50.000 079 21191.13 96.69 42870.33 47821.96 2015-03-20 01:48:51.000 079 21191.14 96.68 42870.35 47821.97 2015-03-20 01:48:52.000 079 21191.11 96.66 42870.32 47821.92 2015-03-20 01:48:53.000 079 21191.13 96.64 42870.31 47821.95 2015-03-20 01:48:54.000 079 21191.10 96.63 42870.29 47821.93 2015-03-20 01:48:55.000 079 21191.10 96.63 42870.29 47821.96 2015-03-20 01:48:56.000 079 21191.12 96.60 42870.32 47821.93 2015-03-20 01:48:57.000 079 21191.13 96.61 42870.34 47821.94 2015-03-20 01:48:58.000 079 21191.14 96.61 42870.29 47821.96 2015-03-20 01:48:59.000 079 21191.15 96.58 42870.36 47821.97 2015-03-20 01:49:00.000 079 21191.12 96.55 42870.37 47821.97 2015-03-20 01:49:01.000 079 21191.14 96.52 42870.38 47822.00 2015-03-20 01:49:02.000 079 21191.16 96.49 42870.39 47822.00 2015-03-20 01:49:03.000 079 21191.17 96.48 42870.36 47822.03 2015-03-20 01:49:04.000 079 21191.18 96.45 42870.43 47822.03 2015-03-20 01:49:05.000 079 21191.18 96.43 42870.44 47822.05 2015-03-20 01:49:06.000 079 21191.16 96.41 42870.44 47822.09 2015-03-20 01:49:07.000 079 21191.19 96.40 42870.42 47822.10 2015-03-20 01:49:08.000 079 21191.21 96.40 42870.43 47822.09 2015-03-20 01:49:09.000 079 21191.24 96.40 42870.43 47822.12 2015-03-20 01:49:10.000 079 21191.21 96.40 42870.43 47822.10 2015-03-20 01:49:11.000 079 21191.17 96.36 42870.39 47822.07 2015-03-20 01:49:12.000 079 21191.20 96.35 42870.39 47822.08 2015-03-20 01:49:13.000 079 21191.18 96.34 42870.41 47822.08 2015-03-20 01:49:14.000 079 21191.16 96.36 42870.39 47822.04 2015-03-20 01:49:15.000 079 21191.16 96.33 42870.40 47822.03 2015-03-20 01:49:16.000 079 21191.15 96.33 42870.32 47822.04 2015-03-20 01:49:17.000 079 21191.12 96.34 42870.29 47822.00 2015-03-20 01:49:18.000 079 21191.13 96.33 42870.29 47822.00 2015-03-20 01:49:19.000 079 21191.14 96.30 42870.31 47821.96 2015-03-20 01:49:20.000 079 21191.11 96.28 42870.29 47821.94 2015-03-20 01:49:21.000 079 21191.13 96.23 42870.29 47821.96 2015-03-20 01:49:22.000 079 21191.09 96.21 42870.26 47821.94 2015-03-20 01:49:23.000 079 21191.08 96.18 42870.25 47821.92 2015-03-20 01:49:24.000 079 21191.11 96.16 42870.24 47821.90 2015-03-20 01:49:25.000 079 21191.12 96.10 42870.25 47821.92 2015-03-20 01:49:26.000 079 21191.10 96.05 42870.24 47821.92 2015-03-20 01:49:27.000 079 21191.10 96.04 42870.24 47821.92 2015-03-20 01:49:28.000 079 21191.10 95.99 42870.29 47821.94 2015-03-20 01:49:29.000 079 21191.12 95.96 42870.31 47821.93 2015-03-20 01:49:30.000 079 21191.12 95.94 42870.28 47821.95 2015-03-20 01:49:31.000 079 21191.12 95.89 42870.27 47821.95 2015-03-20 01:49:32.000 079 21191.11 95.86 42870.29 47821.94 2015-03-20 01:49:33.000 079 21191.12 95.81 42870.32 47821.97 2015-03-20 01:49:34.000 079 21191.12 95.79 42870.28 47821.95 2015-03-20 01:49:35.000 079 21191.12 95.76 42870.29 47821.96 2015-03-20 01:49:36.000 079 21191.11 95.73 42870.31 47821.96 2015-03-20 01:49:37.000 079 21191.10 95.68 42870.29 47821.97 2015-03-20 01:49:38.000 079 21191.11 95.64 42870.32 47821.97 2015-03-20 01:49:39.000 079 21191.11 95.61 42870.33 47821.97 2015-03-20 01:49:40.000 079 21191.09 95.60 42870.36 47821.99 2015-03-20 01:49:41.000 079 21191.06 95.62 42870.40 47821.99 2015-03-20 01:49:42.000 079 21191.06 95.61 42870.38 47822.00 2015-03-20 01:49:43.000 079 21191.07 95.61 42870.37 47822.00 2015-03-20 01:49:44.000 079 21191.04 95.60 42870.37 47821.97 2015-03-20 01:49:45.000 079 21191.02 95.55 42870.35 47821.97 2015-03-20 01:49:46.000 079 21191.04 95.54 42870.36 47821.96 2015-03-20 01:49:47.000 079 21190.99 95.55 42870.34 47821.98 2015-03-20 01:49:48.000 079 21190.99 95.51 42870.34 47821.97 2015-03-20 01:49:49.000 079 21191.01 95.50 42870.35 47821.99 2015-03-20 01:49:50.000 079 21191.01 95.49 42870.37 47821.95 2015-03-20 01:49:51.000 079 21191.00 95.50 42870.40 47821.97 2015-03-20 01:49:52.000 079 21190.98 95.48 42870.38 47821.96 2015-03-20 01:49:53.000 079 21190.94 95.47 42870.37 47821.94 2015-03-20 01:49:54.000 079 21190.94 95.46 42870.36 47821.93 2015-03-20 01:49:55.000 079 21190.94 95.44 42870.36 47821.93 2015-03-20 01:49:56.000 079 21190.94 95.41 42870.36 47821.93 2015-03-20 01:49:57.000 079 21190.94 95.40 42870.37 47821.92 2015-03-20 01:49:58.000 079 21190.94 95.39 42870.37 47821.94 2015-03-20 01:49:59.000 079 21190.97 95.35 42870.39 47821.93 2015-03-20 01:50:00.000 079 21190.97 95.31 42870.41 47821.93 2015-03-20 01:50:01.000 079 21190.94 95.28 42870.40 47821.94 2015-03-20 01:50:02.000 079 21190.93 95.24 42870.42 47821.97 2015-03-20 01:50:03.000 079 21190.93 95.19 42870.41 47821.98 2015-03-20 01:50:04.000 079 21190.93 95.14 42870.42 47821.97 2015-03-20 01:50:05.000 079 21190.95 95.08 42870.39 47822.00 2015-03-20 01:50:06.000 079 21190.92 95.03 42870.43 47821.97 2015-03-20 01:50:07.000 079 21190.92 94.97 42870.45 47821.99 2015-03-20 01:50:08.000 079 21190.95 94.90 42870.43 47822.01 2015-03-20 01:50:09.000 079 21190.91 94.85 42870.47 47822.01 2015-03-20 01:50:10.000 079 21190.93 94.81 42870.49 47822.02 2015-03-20 01:50:11.000 079 21190.91 94.78 42870.52 47822.02 2015-03-20 01:50:12.000 079 21190.90 94.74 42870.49 47822.04 2015-03-20 01:50:13.000 079 21190.88 94.69 42870.49 47822.03 2015-03-20 01:50:14.000 079 21190.87 94.65 42870.54 47822.03 2015-03-20 01:50:15.000 079 21190.86 94.61 42870.57 47822.05 2015-03-20 01:50:16.000 079 21190.84 94.60 42870.55 47822.04 2015-03-20 01:50:17.000 079 21190.82 94.56 42870.58 47822.06 2015-03-20 01:50:18.000 079 21190.82 94.50 42870.58 47822.04 2015-03-20 01:50:19.000 079 21190.82 94.48 42870.59 47822.07 2015-03-20 01:50:20.000 079 21190.81 94.46 42870.57 47822.07 2015-03-20 01:50:21.000 079 21190.78 94.45 42870.62 47822.06 2015-03-20 01:50:22.000 079 21190.82 94.43 42870.61 47822.08 2015-03-20 01:50:23.000 079 21190.79 94.40 42870.64 47822.09 2015-03-20 01:50:24.000 079 21190.77 94.38 42870.61 47822.07 2015-03-20 01:50:25.000 079 21190.75 94.34 42870.63 47822.07 2015-03-20 01:50:26.000 079 21190.78 94.29 42870.65 47822.10 2015-03-20 01:50:27.000 079 21190.78 94.23 42870.64 47822.08 2015-03-20 01:50:28.000 079 21190.76 94.20 42870.63 47822.08 2015-03-20 01:50:29.000 079 21190.74 94.13 42870.61 47822.07 2015-03-20 01:50:30.000 079 21190.76 94.10 42870.61 47822.09 2015-03-20 01:50:31.000 079 21190.77 94.07 42870.62 47822.06 2015-03-20 01:50:32.000 079 21190.76 94.05 42870.59 47822.08 2015-03-20 01:50:33.000 079 21190.72 94.04 42870.58 47822.04 2015-03-20 01:50:34.000 079 21190.72 94.03 42870.58 47822.05 2015-03-20 01:50:35.000 079 21190.72 93.99 42870.58 47822.03 2015-03-20 01:50:36.000 079 21190.73 93.97 42870.57 47822.04 2015-03-20 01:50:37.000 079 21190.77 93.94 42870.58 47822.02 2015-03-20 01:50:38.000 079 21190.75 93.89 42870.60 47822.02 2015-03-20 01:50:39.000 079 21190.71 93.89 42870.56 47822.01 2015-03-20 01:50:40.000 079 21190.74 93.88 42870.56 47822.01 2015-03-20 01:50:41.000 079 21190.73 93.86 42870.56 47822.03 2015-03-20 01:50:42.000 079 21190.74 93.85 42870.56 47822.03 2015-03-20 01:50:43.000 079 21190.72 93.84 42870.59 47822.03 2015-03-20 01:50:44.000 079 21190.74 93.82 42870.59 47822.03 2015-03-20 01:50:45.000 079 21190.74 93.79 42870.57 47822.01 2015-03-20 01:50:46.000 079 21190.73 93.79 42870.57 47822.02 2015-03-20 01:50:47.000 079 21190.73 93.78 42870.55 47822.01 2015-03-20 01:50:48.000 079 21190.75 93.79 42870.50 47821.97 2015-03-20 01:50:49.000 079 21190.74 93.77 42870.49 47822.00 2015-03-20 01:50:50.000 079 21190.75 93.74 42870.49 47821.97 2015-03-20 01:50:51.000 079 21190.75 93.69 42870.48 47821.97 2015-03-20 01:50:52.000 079 21190.77 93.65 42870.45 47821.98 2015-03-20 01:50:53.000 079 21190.76 93.61 42870.45 47821.95 2015-03-20 01:50:54.000 079 21190.77 93.56 42870.47 47821.98 2015-03-20 01:50:55.000 079 21190.76 93.51 42870.51 47821.97 2015-03-20 01:50:56.000 079 21190.75 93.44 42870.47 47821.96 2015-03-20 01:50:57.000 079 21190.75 93.38 42870.43 47821.94 2015-03-20 01:50:58.000 079 21190.78 93.37 42870.46 47821.94 2015-03-20 01:50:59.000 079 21190.78 93.34 42870.46 47821.95 2015-03-20 01:51:00.000 079 21190.72 93.31 42870.47 47821.92 2015-03-20 01:51:01.000 079 21190.70 93.28 42870.47 47821.94 2015-03-20 01:51:02.000 079 21190.69 93.26 42870.51 47821.94 2015-03-20 01:51:03.000 079 21190.66 93.22 42870.51 47821.91 2015-03-20 01:51:04.000 079 21190.67 93.19 42870.45 47821.93 2015-03-20 01:51:05.000 079 21190.69 93.17 42870.46 47821.90 2015-03-20 01:51:06.000 079 21190.70 93.16 42870.46 47821.92 2015-03-20 01:51:07.000 079 21190.67 93.13 42870.46 47821.91 2015-03-20 01:51:08.000 079 21190.66 93.08 42870.47 47821.91 2015-03-20 01:51:09.000 079 21190.64 93.04 42870.49 47821.91 2015-03-20 01:51:10.000 079 21190.64 93.01 42870.47 47821.93 2015-03-20 01:51:11.000 079 21190.65 93.00 42870.48 47821.90 2015-03-20 01:51:12.000 079 21190.66 92.98 42870.49 47821.90 2015-03-20 01:51:13.000 079 21190.63 92.94 42870.48 47821.91 2015-03-20 01:51:14.000 079 21190.63 92.91 42870.45 47821.88 2015-03-20 01:51:15.000 079 21190.63 92.87 42870.49 47821.91 2015-03-20 01:51:16.000 079 21190.67 92.82 42870.49 47821.89 2015-03-20 01:51:17.000 079 21190.66 92.76 42870.51 47821.93 2015-03-20 01:51:18.000 079 21190.67 92.72 42870.49 47821.94 2015-03-20 01:51:19.000 079 21190.65 92.66 42870.53 47821.95 2015-03-20 01:51:20.000 079 21190.64 92.60 42870.57 47821.98 2015-03-20 01:51:21.000 079 21190.68 92.53 42870.58 47821.98 2015-03-20 01:51:22.000 079 21190.71 92.47 42870.60 47822.04 2015-03-20 01:51:23.000 079 21190.69 92.40 42870.63 47822.06 2015-03-20 01:51:24.000 079 21190.69 92.35 42870.65 47822.06 2015-03-20 01:51:25.000 079 21190.71 92.31 42870.67 47822.10 2015-03-20 01:51:26.000 079 21190.71 92.30 42870.68 47822.12 2015-03-20 01:51:27.000 079 21190.70 92.27 42870.70 47822.14 2015-03-20 01:51:28.000 079 21190.70 92.25 42870.68 47822.16 2015-03-20 01:51:29.000 079 21190.69 92.24 42870.69 47822.14 2015-03-20 01:51:30.000 079 21190.67 92.23 42870.69 47822.15 2015-03-20 01:51:31.000 079 21190.64 92.23 42870.71 47822.13 2015-03-20 01:51:32.000 079 21190.63 92.25 42870.70 47822.10 2015-03-20 01:51:33.000 079 21190.61 92.24 42870.66 47822.09 2015-03-20 01:51:34.000 079 21190.59 92.23 42870.70 47822.12 2015-03-20 01:51:35.000 079 21190.57 92.23 42870.68 47822.05 2015-03-20 01:51:36.000 079 21190.55 92.24 42870.64 47822.05 2015-03-20 01:51:37.000 079 21190.54 92.24 42870.64 47822.04 2015-03-20 01:51:38.000 079 21190.52 92.26 42870.66 47822.04 2015-03-20 01:51:39.000 079 21190.51 92.26 42870.66 47822.02 2015-03-20 01:51:40.000 079 21190.51 92.25 42870.65 47821.99 2015-03-20 01:51:41.000 079 21190.52 92.25 42870.64 47821.99 2015-03-20 01:51:42.000 079 21190.49 92.25 42870.61 47821.98 2015-03-20 01:51:43.000 079 21190.47 92.24 42870.61 47821.97 2015-03-20 01:51:44.000 079 21190.44 92.23 42870.64 47821.96 2015-03-20 01:51:45.000 079 21190.46 92.23 42870.65 47821.96 2015-03-20 01:51:46.000 079 21190.45 92.22 42870.60 47821.95 2015-03-20 01:51:47.000 079 21190.46 92.23 42870.60 47821.94 2015-03-20 01:51:48.000 079 21190.44 92.22 42870.62 47821.94 2015-03-20 01:51:49.000 079 21190.42 92.24 42870.61 47821.93 2015-03-20 01:51:50.000 079 21190.40 92.22 42870.61 47821.91 2015-03-20 01:51:51.000 079 21190.37 92.22 42870.60 47821.91 2015-03-20 01:51:52.000 079 21190.38 92.19 42870.61 47821.91 2015-03-20 01:51:53.000 079 21190.37 92.17 42870.60 47821.88 2015-03-20 01:51:54.000 079 21190.37 92.18 42870.58 47821.89 2015-03-20 01:51:55.000 079 21190.39 92.16 42870.57 47821.90 2015-03-20 01:51:56.000 079 21190.37 92.14 42870.60 47821.88 2015-03-20 01:51:57.000 079 21190.38 92.13 42870.58 47821.85 2015-03-20 01:51:58.000 079 21190.33 92.12 42870.54 47821.85 2015-03-20 01:51:59.000 079 21190.35 92.09 42870.54 47821.84 2015-03-20 01:52:00.000 079 21190.32 92.06 42870.52 47821.84 2015-03-20 01:52:01.000 079 21190.34 92.06 42870.53 47821.82 2015-03-20 01:52:02.000 079 21190.31 92.06 42870.58 47821.83 2015-03-20 01:52:03.000 079 21190.30 92.05 42870.57 47821.81 2015-03-20 01:52:04.000 079 21190.28 92.03 42870.57 47821.82 2015-03-20 01:52:05.000 079 21190.26 92.00 42870.57 47821.84 2015-03-20 01:52:06.000 079 21190.25 92.01 42870.55 47821.75 2015-03-20 01:52:07.000 079 21190.18 92.02 42870.55 47821.76 2015-03-20 01:52:08.000 079 21190.18 92.02 42870.54 47821.75 2015-03-20 01:52:09.000 079 21190.18 92.01 42870.52 47821.73 2015-03-20 01:52:10.000 079 21190.15 92.01 42870.50 47821.72 2015-03-20 01:52:11.000 079 21190.11 92.02 42870.48 47821.70 2015-03-20 01:52:12.000 079 21190.10 92.02 42870.42 47821.68 2015-03-20 01:52:13.000 079 21190.09 92.04 42870.46 47821.67 2015-03-20 01:52:14.000 079 21190.09 92.07 42870.46 47821.67 2015-03-20 01:52:15.000 079 21190.07 92.08 42870.47 47821.63 2015-03-20 01:52:16.000 079 21190.05 92.09 42870.45 47821.64 2015-03-20 01:52:17.000 079 21190.07 92.07 42870.44 47821.62 2015-03-20 01:52:18.000 079 21190.09 92.06 42870.46 47821.63 2015-03-20 01:52:19.000 079 21190.05 92.05 42870.44 47821.63 2015-03-20 01:52:20.000 079 21190.04 92.03 42870.43 47821.61 2015-03-20 01:52:21.000 079 21190.06 92.00 42870.45 47821.63 2015-03-20 01:52:22.000 079 21190.01 92.00 42870.43 47821.63 2015-03-20 01:52:23.000 079 21190.01 91.98 42870.42 47821.59 2015-03-20 01:52:24.000 079 21190.01 91.94 42870.46 47821.58 2015-03-20 01:52:25.000 079 21190.01 91.91 42870.44 47821.58 2015-03-20 01:52:26.000 079 21189.99 91.86 42870.46 47821.59 2015-03-20 01:52:27.000 079 21189.96 91.85 42870.44 47821.55 2015-03-20 01:52:28.000 079 21189.94 91.83 42870.43 47821.58 2015-03-20 01:52:29.000 079 21189.92 91.80 42870.40 47821.58 2015-03-20 01:52:30.000 079 21189.96 91.77 42870.42 47821.56 2015-03-20 01:52:31.000 079 21189.95 91.74 42870.45 47821.55 2015-03-20 01:52:32.000 079 21189.92 91.69 42870.41 47821.54 2015-03-20 01:52:33.000 079 21189.92 91.66 42870.43 47821.54 2015-03-20 01:52:34.000 079 21189.90 91.63 42870.48 47821.54 2015-03-20 01:52:35.000 079 21189.87 91.61 42870.47 47821.54 2015-03-20 01:52:36.000 079 21189.88 91.58 42870.46 47821.54 2015-03-20 01:52:37.000 079 21189.86 91.55 42870.44 47821.51 2015-03-20 01:52:38.000 079 21189.85 91.51 42870.46 47821.51 2015-03-20 01:52:39.000 079 21189.85 91.48 42870.48 47821.51 2015-03-20 01:52:40.000 079 21189.82 91.46 42870.47 47821.52 2015-03-20 01:52:41.000 079 21189.79 91.41 42870.49 47821.50 2015-03-20 01:52:42.000 079 21189.76 91.39 42870.49 47821.49 2015-03-20 01:52:43.000 079 21189.75 91.38 42870.47 47821.46 2015-03-20 01:52:44.000 079 21189.77 91.36 42870.44 47821.48 2015-03-20 01:52:45.000 079 21189.73 91.32 42870.45 47821.46 2015-03-20 01:52:46.000 079 21189.70 91.32 42870.41 47821.44 2015-03-20 01:52:47.000 079 21189.68 91.29 42870.42 47821.44 2015-03-20 01:52:48.000 079 21189.65 91.29 42870.45 47821.46 2015-03-20 01:52:49.000 079 21189.64 91.29 42870.46 47821.44 2015-03-20 01:52:50.000 079 21189.63 91.29 42870.45 47821.44 2015-03-20 01:52:51.000 079 21189.63 91.32 42870.44 47821.41 2015-03-20 01:52:52.000 079 21189.58 91.34 42870.43 47821.40 2015-03-20 01:52:53.000 079 21189.54 91.36 42870.42 47821.40 2015-03-20 01:52:54.000 079 21189.52 91.41 42870.41 47821.37 2015-03-20 01:52:55.000 079 21189.49 91.44 42870.40 47821.35 2015-03-20 01:52:56.000 079 21189.46 91.46 42870.37 47821.32 2015-03-20 01:52:57.000 079 21189.47 91.51 42870.38 47821.29 2015-03-20 01:52:58.000 079 21189.41 91.54 42870.40 47821.28 2015-03-20 01:52:59.000 079 21189.39 91.57 42870.41 47821.27 2015-03-20 01:53:00.000 079 21189.40 91.59 42870.37 47821.24 2015-03-20 01:53:01.000 079 21189.36 91.58 42870.35 47821.24 2015-03-20 01:53:02.000 079 21189.33 91.58 42870.37 47821.22 2015-03-20 01:53:03.000 079 21189.34 91.56 42870.38 47821.22 2015-03-20 01:53:04.000 079 21189.34 91.55 42870.35 47821.18 2015-03-20 01:53:05.000 079 21189.31 91.56 42870.32 47821.20 2015-03-20 01:53:06.000 079 21189.29 91.57 42870.33 47821.17 2015-03-20 01:53:07.000 079 21189.28 91.53 42870.31 47821.18 2015-03-20 01:53:08.000 079 21189.28 91.50 42870.32 47821.14 2015-03-20 01:53:09.000 079 21189.27 91.47 42870.35 47821.14 2015-03-20 01:53:10.000 079 21189.25 91.45 42870.34 47821.17 2015-03-20 01:53:11.000 079 21189.24 91.42 42870.37 47821.16 2015-03-20 01:53:12.000 079 21189.26 91.38 42870.34 47821.16 2015-03-20 01:53:13.000 079 21189.23 91.36 42870.33 47821.14 2015-03-20 01:53:14.000 079 21189.22 91.30 42870.36 47821.15 2015-03-20 01:53:15.000 079 21189.22 91.26 42870.36 47821.15 2015-03-20 01:53:16.000 079 21189.21 91.24 42870.36 47821.14 2015-03-20 01:53:17.000 079 21189.20 91.21 42870.36 47821.15 2015-03-20 01:53:18.000 079 21189.23 91.15 42870.38 47821.15 2015-03-20 01:53:19.000 079 21189.23 91.11 42870.43 47821.15 2015-03-20 01:53:20.000 079 21189.23 91.08 42870.45 47821.20 2015-03-20 01:53:21.000 079 21189.22 91.06 42870.43 47821.22 2015-03-20 01:53:22.000 079 21189.21 91.05 42870.42 47821.20 2015-03-20 01:53:23.000 079 21189.20 91.03 42870.42 47821.19 2015-03-20 01:53:24.000 079 21189.17 91.00 42870.42 47821.20 2015-03-20 01:53:25.000 079 21189.13 90.97 42870.42 47821.21 2015-03-20 01:53:26.000 079 21189.13 90.93 42870.43 47821.18 2015-03-20 01:53:27.000 079 21189.11 90.89 42870.43 47821.19 2015-03-20 01:53:28.000 079 21189.12 90.86 42870.40 47821.20 2015-03-20 01:53:29.000 079 21189.11 90.83 42870.42 47821.19 2015-03-20 01:53:30.000 079 21189.11 90.78 42870.42 47821.20 2015-03-20 01:53:31.000 079 21189.11 90.73 42870.43 47821.17 2015-03-20 01:53:32.000 079 21189.10 90.69 42870.45 47821.19 2015-03-20 01:53:33.000 079 21189.10 90.68 42870.43 47821.18 2015-03-20 01:53:34.000 079 21189.10 90.66 42870.45 47821.19 2015-03-20 01:53:35.000 079 21189.10 90.61 42870.47 47821.21 2015-03-20 01:53:36.000 079 21189.08 90.57 42870.46 47821.19 2015-03-20 01:53:37.000 079 21189.09 90.55 42870.47 47821.21 2015-03-20 01:53:38.000 079 21189.09 90.55 42870.45 47821.20 2015-03-20 01:53:39.000 079 21189.06 90.52 42870.42 47821.21 2015-03-20 01:53:40.000 079 21189.08 90.51 42870.44 47821.19 2015-03-20 01:53:41.000 079 21189.10 90.50 42870.47 47821.20 2015-03-20 01:53:42.000 079 21189.10 90.51 42870.50 47821.20 2015-03-20 01:53:43.000 079 21189.12 90.51 42870.49 47821.21 2015-03-20 01:53:44.000 079 21189.12 90.49 42870.47 47821.20 2015-03-20 01:53:45.000 079 21189.10 90.49 42870.45 47821.20 2015-03-20 01:53:46.000 079 21189.08 90.48 42870.47 47821.19 2015-03-20 01:53:47.000 079 21189.06 90.46 42870.48 47821.18 2015-03-20 01:53:48.000 079 21189.05 90.44 42870.47 47821.18 2015-03-20 01:53:49.000 079 21189.05 90.41 42870.51 47821.19 2015-03-20 01:53:50.000 079 21189.04 90.42 42870.47 47821.15 2015-03-20 01:53:51.000 079 21189.01 90.40 42870.43 47821.17 2015-03-20 01:53:52.000 079 21188.98 90.35 42870.44 47821.15 2015-03-20 01:53:53.000 079 21188.93 90.36 42870.45 47821.14 2015-03-20 01:53:54.000 079 21188.93 90.34 42870.46 47821.14 2015-03-20 01:53:55.000 079 21188.93 90.30 42870.46 47821.11 2015-03-20 01:53:56.000 079 21188.89 90.30 42870.47 47821.10 2015-03-20 01:53:57.000 079 21188.86 90.29 42870.46 47821.11 2015-03-20 01:53:58.000 079 21188.82 90.29 42870.45 47821.10 2015-03-20 01:53:59.000 079 21188.84 90.28 42870.46 47821.07 2015-03-20 01:54:00.000 079 21188.85 90.29 42870.41 47821.08 2015-03-20 01:54:01.000 079 21188.83 90.29 42870.40 47821.05 2015-03-20 01:54:02.000 079 21188.83 90.28 42870.40 47821.03 2015-03-20 01:54:03.000 079 21188.82 90.28 42870.42 47821.04 2015-03-20 01:54:04.000 079 21188.80 90.28 42870.40 47821.04 2015-03-20 01:54:05.000 079 21188.78 90.28 42870.43 47821.01 2015-03-20 01:54:06.000 079 21188.76 90.24 42870.42 47821.02 2015-03-20 01:54:07.000 079 21188.73 90.19 42870.41 47821.03 2015-03-20 01:54:08.000 079 21188.72 90.16 42870.40 47821.03 2015-03-20 01:54:09.000 079 21188.71 90.14 42870.40 47821.01 2015-03-20 01:54:10.000 079 21188.74 90.09 42870.44 47821.00 2015-03-20 01:54:11.000 079 21188.74 90.07 42870.45 47821.02 2015-03-20 01:54:12.000 079 21188.72 90.04 42870.46 47821.00 2015-03-20 01:54:13.000 079 21188.71 89.99 42870.44 47820.99 2015-03-20 01:54:14.000 079 21188.72 89.96 42870.45 47821.00 2015-03-20 01:54:15.000 079 21188.70 89.90 42870.44 47821.01 2015-03-20 01:54:16.000 079 21188.66 89.88 42870.44 47820.99 2015-03-20 01:54:17.000 079 21188.67 89.85 42870.45 47821.01 2015-03-20 01:54:18.000 079 21188.67 89.82 42870.46 47821.00 2015-03-20 01:54:19.000 079 21188.66 89.81 42870.44 47821.00 2015-03-20 01:54:20.000 079 21188.65 89.79 42870.47 47821.00 2015-03-20 01:54:21.000 079 21188.66 89.79 42870.45 47821.00 2015-03-20 01:54:22.000 079 21188.68 89.79 42870.46 47820.99 2015-03-20 01:54:23.000 079 21188.67 89.80 42870.43 47821.01 2015-03-20 01:54:24.000 079 21188.70 89.79 42870.44 47820.98 2015-03-20 01:54:25.000 079 21188.70 89.78 42870.44 47820.98 2015-03-20 01:54:26.000 079 21188.71 89.76 42870.41 47821.00 2015-03-20 01:54:27.000 079 21188.71 89.73 42870.41 47820.99 2015-03-20 01:54:28.000 079 21188.67 89.70 42870.42 47821.00 2015-03-20 01:54:29.000 079 21188.68 89.66 42870.43 47820.99 2015-03-20 01:54:30.000 079 21188.70 89.60 42870.43 47820.98 2015-03-20 01:54:31.000 079 21188.71 89.57 42870.43 47821.01 2015-03-20 01:54:32.000 079 21188.71 89.53 42870.40 47820.98 2015-03-20 01:54:33.000 079 21188.70 89.49 42870.44 47820.99 2015-03-20 01:54:34.000 079 21188.72 89.44 42870.43 47820.99 2015-03-20 01:54:35.000 079 21188.72 89.43 42870.43 47821.00 2015-03-20 01:54:36.000 079 21188.70 89.39 42870.46 47821.00 2015-03-20 01:54:37.000 079 21188.74 89.37 42870.43 47821.01 2015-03-20 01:54:38.000 079 21188.72 89.34 42870.42 47821.00 2015-03-20 01:54:39.000 079 21188.75 89.33 42870.43 47821.01 2015-03-20 01:54:40.000 079 21188.74 89.34 42870.42 47821.01 2015-03-20 01:54:41.000 079 21188.73 89.37 42870.42 47821.01 2015-03-20 01:54:42.000 079 21188.77 89.36 42870.46 47821.03 2015-03-20 01:54:43.000 079 21188.75 89.35 42870.45 47820.98 2015-03-20 01:54:44.000 079 21188.76 89.33 42870.43 47821.02 2015-03-20 01:54:45.000 079 21188.74 89.33 42870.45 47820.99 2015-03-20 01:54:46.000 079 21188.76 89.34 42870.41 47820.99 2015-03-20 01:54:47.000 079 21188.74 89.35 42870.41 47821.01 2015-03-20 01:54:48.000 079 21188.74 89.34 42870.40 47820.97 2015-03-20 01:54:49.000 079 21188.71 89.33 42870.38 47820.97 2015-03-20 01:54:50.000 079 21188.71 89.30 42870.38 47820.96 2015-03-20 01:54:51.000 079 21188.69 89.27 42870.38 47820.95 2015-03-20 01:54:52.000 079 21188.70 89.25 42870.37 47820.94 2015-03-20 01:54:53.000 079 21188.70 89.23 42870.39 47820.94 2015-03-20 01:54:54.000 079 21188.69 89.22 42870.37 47820.95 2015-03-20 01:54:55.000 079 21188.71 89.17 42870.34 47820.94 2015-03-20 01:54:56.000 079 21188.76 89.15 42870.34 47820.96 2015-03-20 01:54:57.000 079 21188.78 89.11 42870.33 47820.94 2015-03-20 01:54:58.000 079 21188.79 89.08 42870.35 47820.97 2015-03-20 01:54:59.000 079 21188.78 89.07 42870.34 47820.96 2015-03-20 01:55:00.000 079 21188.81 89.04 42870.36 47820.95 2015-03-20 01:55:01.000 079 21188.81 89.06 42870.34 47820.98 2015-03-20 01:55:02.000 079 21188.82 89.06 42870.32 47820.97 2015-03-20 01:55:03.000 079 21188.87 89.02 42870.28 47820.97 2015-03-20 01:55:04.000 079 21188.87 88.99 42870.30 47820.97 2015-03-20 01:55:05.000 079 21188.84 88.98 42870.32 47820.99 2015-03-20 01:55:06.000 079 21188.85 88.94 42870.38 47821.02 2015-03-20 01:55:07.000 079 21188.85 88.92 42870.43 47821.02 2015-03-20 01:55:08.000 079 21188.88 88.90 42870.43 47821.02 2015-03-20 01:55:09.000 079 21188.89 88.88 42870.40 47821.05 2015-03-20 01:55:10.000 079 21188.89 88.85 42870.41 47821.06 2015-03-20 01:55:11.000 079 21188.92 88.83 42870.42 47821.08 2015-03-20 01:55:12.000 079 21188.95 88.82 42870.42 47821.06 2015-03-20 01:55:13.000 079 21188.94 88.80 42870.42 47821.09 2015-03-20 01:55:14.000 079 21188.96 88.78 42870.41 47821.09 2015-03-20 01:55:15.000 079 21188.97 88.77 42870.40 47821.09 2015-03-20 01:55:16.000 079 21188.99 88.75 42870.40 47821.10 2015-03-20 01:55:17.000 079 21189.02 88.68 42870.41 47821.12 2015-03-20 01:55:18.000 079 21189.05 88.65 42870.43 47821.12 2015-03-20 01:55:19.000 079 21189.07 88.61 42870.44 47821.13 2015-03-20 01:55:20.000 079 21189.08 88.60 42870.45 47821.17 2015-03-20 01:55:21.000 079 21189.12 88.55 42870.44 47821.16 2015-03-20 01:55:22.000 079 21189.12 88.55 42870.42 47821.18 2015-03-20 01:55:23.000 079 21189.13 88.50 42870.41 47821.19 2015-03-20 01:55:24.000 079 21189.15 88.46 42870.40 47821.20 2015-03-20 01:55:25.000 079 21189.14 88.48 42870.45 47821.17 2015-03-20 01:55:26.000 079 21189.15 88.50 42870.42 47821.19 2015-03-20 01:55:27.000 079 21189.17 88.52 42870.41 47821.19 2015-03-20 01:55:28.000 079 21189.13 88.54 42870.40 47821.18 2015-03-20 01:55:29.000 079 21189.13 88.57 42870.34 47821.18 2015-03-20 01:55:30.000 079 21189.13 88.57 42870.37 47821.15 2015-03-20 01:55:31.000 079 21189.17 88.57 42870.34 47821.15 2015-03-20 01:55:32.000 079 21189.20 88.57 42870.33 47821.15 2015-03-20 01:55:33.000 079 21189.19 88.56 42870.35 47821.12 2015-03-20 01:55:34.000 079 21189.21 88.52 42870.33 47821.12 2015-03-20 01:55:35.000 079 21189.21 88.50 42870.32 47821.13 2015-03-20 01:55:36.000 079 21189.21 88.49 42870.32 47821.13 2015-03-20 01:55:37.000 079 21189.22 88.46 42870.31 47821.12 2015-03-20 01:55:38.000 079 21189.23 88.44 42870.31 47821.13 2015-03-20 01:55:39.000 079 21189.21 88.39 42870.33 47821.10 2015-03-20 01:55:40.000 079 21189.23 88.37 42870.31 47821.13 2015-03-20 01:55:41.000 079 21189.26 88.34 42870.32 47821.12 2015-03-20 01:55:42.000 079 21189.26 88.26 42870.35 47821.14 2015-03-20 01:55:43.000 079 21189.28 88.21 42870.35 47821.13 2015-03-20 01:55:44.000 079 21189.30 88.21 42870.35 47821.16 2015-03-20 01:55:45.000 079 21189.30 88.18 42870.33 47821.15 2015-03-20 01:55:46.000 079 21189.32 88.16 42870.35 47821.17 2015-03-20 01:55:47.000 079 21189.33 88.14 42870.34 47821.17 2015-03-20 01:55:48.000 079 21189.35 88.12 42870.35 47821.18 2015-03-20 01:55:49.000 079 21189.36 88.12 42870.31 47821.17 2015-03-20 01:55:50.000 079 21189.36 88.13 42870.29 47821.20 2015-03-20 01:55:51.000 079 21189.36 88.08 42870.31 47821.18 2015-03-20 01:55:52.000 079 21189.37 88.05 42870.34 47821.20 2015-03-20 01:55:53.000 079 21189.37 88.04 42870.32 47821.21 2015-03-20 01:55:54.000 079 21189.37 88.01 42870.35 47821.23 2015-03-20 01:55:55.000 079 21189.36 87.94 42870.35 47821.22 2015-03-20 01:55:56.000 079 21189.36 87.89 42870.39 47821.22 2015-03-20 01:55:57.000 079 21189.38 87.86 42870.38 47821.25 2015-03-20 01:55:58.000 079 21189.38 87.80 42870.39 47821.27 2015-03-20 01:55:59.000 079 21189.38 87.76 42870.40 47821.28 2015-03-20 01:56:00.000 079 21189.37 87.70 42870.42 47821.29 2015-03-20 01:56:01.000 079 21189.39 87.64 42870.41 47821.29 2015-03-20 01:56:02.000 079 21189.41 87.56 42870.43 47821.31 2015-03-20 01:56:03.000 079 21189.42 87.50 42870.46 47821.31 2015-03-20 01:56:04.000 079 21189.42 87.45 42870.43 47821.33 2015-03-20 01:56:05.000 079 21189.43 87.39 42870.47 47821.33 2015-03-20 01:56:06.000 079 21189.42 87.36 42870.49 47821.33 2015-03-20 01:56:07.000 079 21189.42 87.32 42870.46 47821.33 2015-03-20 01:56:08.000 079 21189.43 87.30 42870.47 47821.35 2015-03-20 01:56:09.000 079 21189.46 87.25 42870.50 47821.34 2015-03-20 01:56:10.000 079 21189.46 87.21 42870.51 47821.36 2015-03-20 01:56:11.000 079 21189.45 87.20 42870.51 47821.39 2015-03-20 01:56:12.000 079 21189.41 87.17 42870.51 47821.37 2015-03-20 01:56:13.000 079 21189.37 87.17 42870.49 47821.35 2015-03-20 01:56:14.000 079 21189.36 87.13 42870.51 47821.36 2015-03-20 01:56:15.000 079 21189.36 87.07 42870.51 47821.39 2015-03-20 01:56:16.000 079 21189.33 87.04 42870.51 47821.37 2015-03-20 01:56:17.000 079 21189.34 87.00 42870.52 47821.36 2015-03-20 01:56:18.000 079 21189.34 86.97 42870.51 47821.36 2015-03-20 01:56:19.000 079 21189.33 86.92 42870.51 47821.38 2015-03-20 01:56:20.000 079 21189.33 86.88 42870.52 47821.34 2015-03-20 01:56:21.000 079 21189.34 86.82 42870.52 47821.36 2015-03-20 01:56:22.000 079 21189.35 86.78 42870.54 47821.35 2015-03-20 01:56:23.000 079 21189.35 86.73 42870.55 47821.36 2015-03-20 01:56:24.000 079 21189.32 86.71 42870.57 47821.39 2015-03-20 01:56:25.000 079 21189.30 86.68 42870.58 47821.38 2015-03-20 01:56:26.000 079 21189.33 86.63 42870.59 47821.40 2015-03-20 01:56:27.000 079 21189.33 86.62 42870.61 47821.41 2015-03-20 01:56:28.000 079 21189.33 86.61 42870.60 47821.40 2015-03-20 01:56:29.000 079 21189.32 86.63 42870.59 47821.42 2015-03-20 01:56:30.000 079 21189.31 86.63 42870.56 47821.40 2015-03-20 01:56:31.000 079 21189.34 86.65 42870.59 47821.39 2015-03-20 01:56:32.000 079 21189.31 86.66 42870.56 47821.40 2015-03-20 01:56:33.000 079 21189.30 86.67 42870.56 47821.38 2015-03-20 01:56:34.000 079 21189.31 86.63 42870.57 47821.37 2015-03-20 01:56:35.000 079 21189.29 86.61 42870.55 47821.36 2015-03-20 01:56:36.000 079 21189.30 86.60 42870.59 47821.38 2015-03-20 01:56:37.000 079 21189.35 86.64 42870.55 47821.35 2015-03-20 01:56:38.000 079 21189.34 86.67 42870.52 47821.36 2015-03-20 01:56:39.000 079 21189.32 86.66 42870.57 47821.35 2015-03-20 01:56:40.000 079 21189.32 86.65 42870.54 47821.32 2015-03-20 01:56:41.000 079 21189.31 86.63 42870.52 47821.31 2015-03-20 01:56:42.000 079 21189.30 86.60 42870.51 47821.31 2015-03-20 01:56:43.000 079 21189.33 86.57 42870.50 47821.32 2015-03-20 01:56:44.000 079 21189.35 86.54 42870.49 47821.31 2015-03-20 01:56:45.000 079 21189.32 86.50 42870.49 47821.33 2015-03-20 01:56:46.000 079 21189.31 86.48 42870.52 47821.33 2015-03-20 01:56:47.000 079 21189.33 86.47 42870.51 47821.31 2015-03-20 01:56:48.000 079 21189.31 86.50 42870.53 47821.31 2015-03-20 01:56:49.000 079 21189.30 86.49 42870.46 47821.34 2015-03-20 01:56:50.000 079 21189.30 86.49 42870.48 47821.31 2015-03-20 01:56:51.000 079 21189.32 86.50 42870.47 47821.31 2015-03-20 01:56:52.000 079 21189.29 86.52 42870.48 47821.31 2015-03-20 01:56:53.000 079 21189.30 86.56 42870.50 47821.29 2015-03-20 01:56:54.000 079 21189.30 86.59 42870.47 47821.30 2015-03-20 01:56:55.000 079 21189.29 86.60 42870.46 47821.28 2015-03-20 01:56:56.000 079 21189.26 86.62 42870.50 47821.28 2015-03-20 01:56:57.000 079 21189.23 86.66 42870.50 47821.27 2015-03-20 01:56:58.000 079 21189.23 86.66 42870.44 47821.27 2015-03-20 01:56:59.000 079 21189.23 86.69 42870.45 47821.25 2015-03-20 01:57:00.000 079 21189.21 86.71 42870.45 47821.24 2015-03-20 01:57:01.000 079 21189.26 86.72 42870.44 47821.20 2015-03-20 01:57:02.000 079 21189.23 86.71 42870.43 47821.23 2015-03-20 01:57:03.000 079 21189.21 86.68 42870.43 47821.18 2015-03-20 01:57:04.000 079 21189.23 86.65 42870.45 47821.21 2015-03-20 01:57:05.000 079 21189.24 86.65 42870.43 47821.23 2015-03-20 01:57:06.000 079 21189.24 86.64 42870.46 47821.20 2015-03-20 01:57:07.000 079 21189.27 86.62 42870.45 47821.26 2015-03-20 01:57:08.000 079 21189.27 86.62 42870.49 47821.25 2015-03-20 01:57:09.000 079 21189.29 86.61 42870.51 47821.30 2015-03-20 01:57:10.000 079 21189.31 86.63 42870.54 47821.33 2015-03-20 01:57:11.000 079 21189.33 86.63 42870.54 47821.33 2015-03-20 01:57:12.000 079 21189.36 86.63 42870.52 47821.37 2015-03-20 01:57:13.000 079 21189.39 86.66 42870.55 47821.37 2015-03-20 01:57:14.000 079 21189.39 86.66 42870.56 47821.38 2015-03-20 01:57:15.000 079 21189.38 86.68 42870.54 47821.36 2015-03-20 01:57:16.000 079 21189.38 86.69 42870.53 47821.39 2015-03-20 01:57:17.000 079 21189.37 86.69 42870.54 47821.39 2015-03-20 01:57:18.000 079 21189.39 86.67 42870.52 47821.37 2015-03-20 01:57:19.000 079 21189.39 86.66 42870.53 47821.39 2015-03-20 01:57:20.000 079 21189.35 86.66 42870.51 47821.38 2015-03-20 01:57:21.000 079 21189.39 86.64 42870.49 47821.36 2015-03-20 01:57:22.000 079 21189.36 86.63 42870.49 47821.37 2015-03-20 01:57:23.000 079 21189.36 86.62 42870.50 47821.35 2015-03-20 01:57:24.000 079 21189.38 86.61 42870.47 47821.35 2015-03-20 01:57:25.000 079 21189.38 86.58 42870.49 47821.33 2015-03-20 01:57:26.000 079 21189.36 86.57 42870.51 47821.34 2015-03-20 01:57:27.000 079 21189.36 86.58 42870.47 47821.33 2015-03-20 01:57:28.000 079 21189.34 86.58 42870.49 47821.31 2015-03-20 01:57:29.000 079 21189.32 86.56 42870.49 47821.28 2015-03-20 01:57:30.000 079 21189.34 86.56 42870.51 47821.30 2015-03-20 01:57:31.000 079 21189.33 86.56 42870.50 47821.28 2015-03-20 01:57:32.000 079 21189.31 86.54 42870.51 47821.29 2015-03-20 01:57:33.000 079 21189.27 86.52 42870.51 47821.27 2015-03-20 01:57:34.000 079 21189.25 86.53 42870.49 47821.27 2015-03-20 01:57:35.000 079 21189.27 86.50 42870.46 47821.26 2015-03-20 01:57:36.000 079 21189.24 86.47 42870.44 47821.23 2015-03-20 01:57:37.000 079 21189.21 86.46 42870.44 47821.24 2015-03-20 01:57:38.000 079 21189.20 86.44 42870.41 47821.22 2015-03-20 01:57:39.000 079 21189.18 86.42 42870.41 47821.19 2015-03-20 01:57:40.000 079 21189.15 86.41 42870.43 47821.19 2015-03-20 01:57:41.000 079 21189.12 86.36 42870.42 47821.16 2015-03-20 01:57:42.000 079 21189.11 86.32 42870.42 47821.17 2015-03-20 01:57:43.000 079 21189.11 86.30 42870.41 47821.13 2015-03-20 01:57:44.000 079 21189.07 86.28 42870.37 47821.13 2015-03-20 01:57:45.000 079 21189.08 86.26 42870.39 47821.10 2015-03-20 01:57:46.000 079 21189.04 86.19 42870.40 47821.10 2015-03-20 01:57:47.000 079 21189.03 86.15 42870.41 47821.11 2015-03-20 01:57:48.000 079 21189.02 86.12 42870.39 47821.08 2015-03-20 01:57:49.000 079 21189.01 86.08 42870.43 47821.11 2015-03-20 01:57:50.000 079 21188.99 86.07 42870.41 47821.10 2015-03-20 01:57:51.000 079 21189.00 86.04 42870.38 47821.07 2015-03-20 01:57:52.000 079 21188.95 86.03 42870.39 47821.09 2015-03-20 01:57:53.000 079 21188.91 86.02 42870.38 47821.03 2015-03-20 01:57:54.000 079 21188.84 86.02 42870.38 47821.03 2015-03-20 01:57:55.000 079 21188.83 85.98 42870.39 47821.03 2015-03-20 01:57:56.000 079 21188.81 85.98 42870.38 47821.02 2015-03-20 01:57:57.000 079 21188.76 86.00 42870.36 47820.98 2015-03-20 01:57:58.000 079 21188.75 85.98 42870.36 47820.99 2015-03-20 01:57:59.000 079 21188.74 85.97 42870.38 47820.94 2015-03-20 01:58:00.000 079 21188.71 85.97 42870.38 47820.95 2015-03-20 01:58:01.000 079 21188.68 85.99 42870.36 47820.93 2015-03-20 01:58:02.000 079 21188.66 86.01 42870.35 47820.90 2015-03-20 01:58:03.000 079 21188.63 85.99 42870.34 47820.88 2015-03-20 01:58:04.000 079 21188.60 85.97 42870.31 47820.87 2015-03-20 01:58:05.000 079 21188.58 85.97 42870.32 47820.84 2015-03-20 01:58:06.000 079 21188.58 85.96 42870.32 47820.83 2015-03-20 01:58:07.000 079 21188.59 85.96 42870.32 47820.84 2015-03-20 01:58:08.000 079 21188.59 85.94 42870.32 47820.80 2015-03-20 01:58:09.000 079 21188.51 85.92 42870.31 47820.78 2015-03-20 01:58:10.000 079 21188.47 85.90 42870.30 47820.77 2015-03-20 01:58:11.000 079 21188.43 85.92 42870.28 47820.76 2015-03-20 01:58:12.000 079 21188.40 85.91 42870.29 47820.75 2015-03-20 01:58:13.000 079 21188.39 85.89 42870.27 47820.71 2015-03-20 01:58:14.000 079 21188.38 85.87 42870.26 47820.68 2015-03-20 01:58:15.000 079 21188.31 85.84 42870.25 47820.67 2015-03-20 01:58:16.000 079 21188.29 85.85 42870.23 47820.68 2015-03-20 01:58:17.000 079 21188.26 85.83 42870.25 47820.65 2015-03-20 01:58:18.000 079 21188.25 85.79 42870.29 47820.62 2015-03-20 01:58:19.000 079 21188.24 85.78 42870.27 47820.61 2015-03-20 01:58:20.000 079 21188.25 85.75 42870.26 47820.62 2015-03-20 01:58:21.000 079 21188.23 85.73 42870.25 47820.61 2015-03-20 01:58:22.000 079 21188.21 85.72 42870.22 47820.58 2015-03-20 01:58:23.000 079 21188.20 85.69 42870.24 47820.59 2015-03-20 01:58:24.000 079 21188.18 85.66 42870.26 47820.58 2015-03-20 01:58:25.000 079 21188.17 85.66 42870.26 47820.58 2015-03-20 01:58:26.000 079 21188.15 85.65 42870.25 47820.57 2015-03-20 01:58:27.000 079 21188.13 85.66 42870.23 47820.56 2015-03-20 01:58:28.000 079 21188.12 85.67 42870.21 47820.55 2015-03-20 01:58:29.000 079 21188.10 85.69 42870.21 47820.55 2015-03-20 01:58:30.000 079 21188.06 85.67 42870.24 47820.51 2015-03-20 01:58:31.000 079 21188.03 85.69 42870.22 47820.50 2015-03-20 01:58:32.000 079 21188.01 85.71 42870.18 47820.47 2015-03-20 01:58:33.000 079 21188.02 85.71 42870.18 47820.46 2015-03-20 01:58:34.000 079 21187.98 85.68 42870.18 47820.43 2015-03-20 01:58:35.000 079 21187.98 85.68 42870.16 47820.44 2015-03-20 01:58:36.000 079 21187.97 85.66 42870.15 47820.43 2015-03-20 01:58:37.000 079 21187.95 85.69 42870.15 47820.41 2015-03-20 01:58:38.000 079 21187.94 85.69 42870.15 47820.42 2015-03-20 01:58:39.000 079 21187.93 85.70 42870.15 47820.40 2015-03-20 01:58:40.000 079 21187.90 85.70 42870.13 47820.37 2015-03-20 01:58:41.000 079 21187.87 85.71 42870.11 47820.38 2015-03-20 01:58:42.000 079 21187.84 85.70 42870.12 47820.36 2015-03-20 01:58:43.000 079 21187.82 85.71 42870.15 47820.33 2015-03-20 01:58:44.000 079 21187.83 85.73 42870.14 47820.32 2015-03-20 01:58:45.000 079 21187.82 85.73 42870.13 47820.32 2015-03-20 01:58:46.000 079 21187.82 85.73 42870.11 47820.29 2015-03-20 01:58:47.000 079 21187.78 85.74 42870.07 47820.29 2015-03-20 01:58:48.000 079 21187.76 85.74 42870.08 47820.27 2015-03-20 01:58:49.000 079 21187.73 85.73 42870.06 47820.25 2015-03-20 01:58:50.000 079 21187.69 85.71 42870.05 47820.23 2015-03-20 01:58:51.000 079 21187.67 85.69 42870.06 47820.21 2015-03-20 01:58:52.000 079 21187.67 85.70 42870.06 47820.19 2015-03-20 01:58:53.000 079 21187.62 85.71 42870.03 47820.19 2015-03-20 01:58:54.000 079 21187.58 85.68 42870.03 47820.19 2015-03-20 01:58:55.000 079 21187.59 85.66 42870.03 47820.17 2015-03-20 01:58:56.000 079 21187.60 85.68 42870.03 47820.15 2015-03-20 01:58:57.000 079 21187.60 85.68 42870.02 47820.14 2015-03-20 01:58:58.000 079 21187.57 85.65 42870.03 47820.14 2015-03-20 01:58:59.000 079 21187.55 85.62 42870.04 47820.12 2015-03-20 01:59:00.000 079 21187.52 85.62 42870.00 47820.14 2015-03-20 01:59:01.000 079 21187.48 85.64 42870.00 47820.09 2015-03-20 01:59:02.000 079 21187.46 85.60 42870.02 47820.08 2015-03-20 01:59:03.000 079 21187.45 85.59 42870.00 47820.10 2015-03-20 01:59:04.000 079 21187.44 85.60 42870.01 47820.05 2015-03-20 01:59:05.000 079 21187.42 85.61 42870.02 47820.03 2015-03-20 01:59:06.000 079 21187.40 85.60 42870.04 47820.02 2015-03-20 01:59:07.000 079 21187.35 85.59 42870.04 47820.04 2015-03-20 01:59:08.000 079 21187.33 85.58 42870.04 47819.98 2015-03-20 01:59:09.000 079 21187.28 85.59 42870.03 47819.98 2015-03-20 01:59:10.000 079 21187.24 85.57 42870.04 47819.94 2015-03-20 01:59:11.000 079 21187.18 85.56 42870.01 47819.92 2015-03-20 01:59:12.000 079 21187.12 85.59 42870.04 47819.91 2015-03-20 01:59:13.000 079 21187.12 85.59 42870.04 47819.88 2015-03-20 01:59:14.000 079 21187.08 85.54 42870.02 47819.88 2015-03-20 01:59:15.000 079 21187.05 85.54 42869.98 47819.84 2015-03-20 01:59:16.000 079 21187.03 85.54 42869.96 47819.83 2015-03-20 01:59:17.000 079 21186.99 85.52 42869.98 47819.83 2015-03-20 01:59:18.000 079 21186.97 85.53 42869.97 47819.79 2015-03-20 01:59:19.000 079 21186.95 85.56 42869.98 47819.80 2015-03-20 01:59:20.000 079 21186.93 85.56 42869.98 47819.76 2015-03-20 01:59:21.000 079 21186.92 85.55 42869.95 47819.77 2015-03-20 01:59:22.000 079 21186.91 85.53 42869.92 47819.74 2015-03-20 01:59:23.000 079 21186.87 85.52 42869.94 47819.71 2015-03-20 01:59:24.000 079 21186.85 85.51 42869.95 47819.72 2015-03-20 01:59:25.000 079 21186.86 85.48 42869.95 47819.70 2015-03-20 01:59:26.000 079 21186.86 85.41 42869.93 47819.70 2015-03-20 01:59:27.000 079 21186.91 85.37 42869.97 47819.71 2015-03-20 01:59:28.000 079 21186.87 85.35 42869.96 47819.74 2015-03-20 01:59:29.000 079 21186.83 85.35 42870.01 47819.75 2015-03-20 01:59:30.000 079 21186.83 85.35 42869.98 47819.77 2015-03-20 01:59:31.000 079 21186.80 85.35 42869.98 47819.75 2015-03-20 01:59:32.000 079 21186.76 85.35 42869.98 47819.72 2015-03-20 01:59:33.000 079 21186.72 85.37 42870.00 47819.72 2015-03-20 01:59:34.000 079 21186.70 85.43 42869.98 47819.68 2015-03-20 01:59:35.000 079 21186.66 85.44 42869.97 47819.70 2015-03-20 01:59:36.000 079 21186.66 85.43 42869.96 47819.67 2015-03-20 01:59:37.000 079 21186.65 85.44 42869.97 47819.65 2015-03-20 01:59:38.000 079 21186.64 85.44 42869.96 47819.64 2015-03-20 01:59:39.000 079 21186.60 85.43 42869.95 47819.64 2015-03-20 01:59:40.000 079 21186.60 85.44 42869.93 47819.62 2015-03-20 01:59:41.000 079 21186.58 85.42 42869.93 47819.60 2015-03-20 01:59:42.000 079 21186.55 85.44 42869.93 47819.59 2015-03-20 01:59:43.000 079 21186.53 85.45 42869.89 47819.58 2015-03-20 01:59:44.000 079 21186.49 85.41 42869.91 47819.54 2015-03-20 01:59:45.000 079 21186.47 85.39 42869.89 47819.52 2015-03-20 01:59:46.000 079 21186.46 85.40 42869.89 47819.52 2015-03-20 01:59:47.000 079 21186.42 85.39 42869.89 47819.50 2015-03-20 01:59:48.000 079 21186.41 85.37 42869.91 47819.48 2015-03-20 01:59:49.000 079 21186.38 85.34 42869.90 47819.45 2015-03-20 01:59:50.000 079 21186.35 85.31 42869.87 47819.43 2015-03-20 01:59:51.000 079 21186.30 85.31 42869.85 47819.40 2015-03-20 01:59:52.000 079 21186.27 85.29 42869.83 47819.39 2015-03-20 01:59:53.000 079 21186.25 85.26 42869.82 47819.36 2015-03-20 01:59:54.000 079 21186.20 85.21 42869.85 47819.35 2015-03-20 01:59:55.000 079 21186.14 85.19 42869.86 47819.33 2015-03-20 01:59:56.000 079 21186.15 85.18 42869.85 47819.32 2015-03-20 01:59:57.000 079 21186.13 85.15 42869.87 47819.30 2015-03-20 01:59:58.000 079 21186.09 85.14 42869.92 47819.30 2015-03-20 01:59:59.000 079 21186.07 85.13 42869.90 47819.29 2015-03-20 02:00:00.000 079 21186.04 85.11 42869.86 47819.28 2015-03-20 02:00:01.000 079 21186.00 85.09 42869.90 47819.29 2015-03-20 02:00:02.000 079 21185.98 85.09 42869.92 47819.25 2015-03-20 02:00:03.000 079 21185.98 85.07 42869.93 47819.28 2015-03-20 02:00:04.000 079 21185.94 85.07 42869.94 47819.27 2015-03-20 02:00:05.000 079 21185.91 85.04 42869.95 47819.26 2015-03-20 02:00:06.000 079 21185.88 85.00 42869.92 47819.24 2015-03-20 02:00:07.000 079 21185.86 84.99 42869.92 47819.24 2015-03-20 02:00:08.000 079 21185.81 84.94 42869.93 47819.25 2015-03-20 02:00:09.000 079 21185.76 84.90 42869.93 47819.21 2015-03-20 02:00:10.000 079 21185.74 84.89 42869.93 47819.23 2015-03-20 02:00:11.000 079 21185.70 84.89 42869.93 47819.22 2015-03-20 02:00:12.000 079 21185.66 84.87 42869.98 47819.19 2015-03-20 02:00:13.000 079 21185.63 84.85 42869.96 47819.17 2015-03-20 02:00:14.000 079 21185.60 84.82 42869.97 47819.17 2015-03-20 02:00:15.000 079 21185.57 84.84 42869.94 47819.15 2015-03-20 02:00:16.000 079 21185.50 84.81 42869.95 47819.13 2015-03-20 02:00:17.000 079 21185.48 84.77 42869.94 47819.11 2015-03-20 02:00:18.000 079 21185.45 84.75 42869.93 47819.10 2015-03-20 02:00:19.000 079 21185.40 84.74 42869.93 47819.05 2015-03-20 02:00:20.000 079 21185.37 84.73 42869.93 47819.05 2015-03-20 02:00:21.000 079 21185.31 84.74 42869.93 47819.02 2015-03-20 02:00:22.000 079 21185.24 84.73 42869.94 47818.99 2015-03-20 02:00:23.000 079 21185.20 84.70 42869.91 47818.95 2015-03-20 02:00:24.000 079 21185.14 84.70 42869.91 47818.93 2015-03-20 02:00:25.000 079 21185.07 84.66 42869.90 47818.90 2015-03-20 02:00:26.000 079 21185.05 84.64 42869.91 47818.87 2015-03-20 02:00:27.000 079 21185.01 84.65 42869.89 47818.85 2015-03-20 02:00:28.000 079 21184.96 84.66 42869.89 47818.83 2015-03-20 02:00:29.000 079 21184.93 84.63 42869.90 47818.80 2015-03-20 02:00:30.000 079 21184.90 84.65 42869.89 47818.78 2015-03-20 02:00:31.000 079 21184.86 84.62 42869.91 47818.78 2015-03-20 02:00:32.000 079 21184.83 84.63 42869.90 47818.74 2015-03-20 02:00:33.000 079 21184.78 84.61 42869.87 47818.74 2015-03-20 02:00:34.000 079 21184.74 84.61 42869.89 47818.71 2015-03-20 02:00:35.000 079 21184.69 84.63 42869.86 47818.70 2015-03-20 02:00:36.000 079 21184.67 84.59 42869.87 47818.66 2015-03-20 02:00:37.000 079 21184.65 84.59 42869.90 47818.66 2015-03-20 02:00:38.000 079 21184.61 84.56 42869.90 47818.65 2015-03-20 02:00:39.000 079 21184.58 84.53 42869.90 47818.63 2015-03-20 02:00:40.000 079 21184.54 84.52 42869.91 47818.63 2015-03-20 02:00:41.000 079 21184.47 84.53 42869.90 47818.63 2015-03-20 02:00:42.000 079 21184.45 84.53 42869.92 47818.58 2015-03-20 02:00:43.000 079 21184.42 84.51 42869.89 47818.58 2015-03-20 02:00:44.000 079 21184.36 84.48 42869.90 47818.55 2015-03-20 02:00:45.000 079 21184.33 84.41 42869.90 47818.57 2015-03-20 02:00:46.000 079 21184.29 84.38 42869.91 47818.50 2015-03-20 02:00:47.000 079 21184.23 84.34 42869.93 47818.53 2015-03-20 02:00:48.000 079 21184.17 84.33 42869.94 47818.50 2015-03-20 02:00:49.000 079 21184.13 84.32 42869.94 47818.50 2015-03-20 02:00:50.000 079 21184.06 84.30 42869.93 47818.46 2015-03-20 02:00:51.000 079 21184.01 84.28 42869.93 47818.42 2015-03-20 02:00:52.000 079 21183.98 84.25 42869.94 47818.39 2015-03-20 02:00:53.000 079 21183.90 84.25 42869.92 47818.35 2015-03-20 02:00:54.000 079 21183.81 84.21 42869.94 47818.33 2015-03-20 02:00:55.000 079 21183.78 84.18 42869.93 47818.28 2015-03-20 02:00:56.000 079 21183.75 84.15 42869.90 47818.28 2015-03-20 02:00:57.000 079 21183.69 84.12 42869.91 47818.25 2015-03-20 02:00:58.000 079 21183.67 84.10 42869.92 47818.23 2015-03-20 02:00:59.000 079 21183.63 84.07 42869.95 47818.22 2015-03-20 02:01:00.000 079 21183.61 84.04 42869.91 47818.21 2015-03-20 02:01:01.000 079 21183.53 84.01 42869.88 47818.17 2015-03-20 02:01:02.000 079 21183.50 84.00 42869.86 47818.15 2015-03-20 02:01:03.000 079 21183.43 84.00 42869.91 47818.14 2015-03-20 02:01:04.000 079 21183.37 83.99 42869.92 47818.12 2015-03-20 02:01:05.000 079 21183.32 83.95 42869.90 47818.08 2015-03-20 02:01:06.000 079 21183.27 83.95 42869.90 47818.06 2015-03-20 02:01:07.000 079 21183.22 83.96 42869.86 47818.03 2015-03-20 02:01:08.000 079 21183.19 83.92 42869.84 47818.01 2015-03-20 02:01:09.000 079 21183.16 83.87 42869.86 47818.00 2015-03-20 02:01:10.000 079 21183.10 83.86 42869.85 47817.96 2015-03-20 02:01:11.000 079 21183.06 83.87 42869.83 47817.95 2015-03-20 02:01:12.000 079 21183.01 83.85 42869.85 47817.91 2015-03-20 02:01:13.000 079 21182.98 83.82 42869.85 47817.90 2015-03-20 02:01:14.000 079 21182.91 83.78 42869.86 47817.87 2015-03-20 02:01:15.000 079 21182.87 83.77 42869.83 47817.84 2015-03-20 02:01:16.000 079 21182.82 83.72 42869.83 47817.84 2015-03-20 02:01:17.000 079 21182.75 83.67 42869.84 47817.80 2015-03-20 02:01:18.000 079 21182.73 83.63 42869.84 47817.82 2015-03-20 02:01:19.000 079 21182.70 83.62 42869.83 47817.76 2015-03-20 02:01:20.000 079 21182.63 83.60 42869.83 47817.76 2015-03-20 02:01:21.000 079 21182.59 83.59 42869.81 47817.72 2015-03-20 02:01:22.000 079 21182.54 83.56 42869.83 47817.69 2015-03-20 02:01:23.000 079 21182.50 83.55 42869.84 47817.68 2015-03-20 02:01:24.000 079 21182.49 83.57 42869.84 47817.67 2015-03-20 02:01:25.000 079 21182.44 83.57 42869.85 47817.65 2015-03-20 02:01:26.000 079 21182.40 83.54 42869.83 47817.62 2015-03-20 02:01:27.000 079 21182.37 83.55 42869.84 47817.61 2015-03-20 02:01:28.000 079 21182.34 83.57 42869.87 47817.61 2015-03-20 02:01:29.000 079 21182.32 83.54 42869.89 47817.58 2015-03-20 02:01:30.000 079 21182.29 83.51 42869.86 47817.59 2015-03-20 02:01:31.000 079 21182.27 83.45 42869.83 47817.56 2015-03-20 02:01:32.000 079 21182.22 83.41 42869.82 47817.55 2015-03-20 02:01:33.000 079 21182.22 83.38 42869.81 47817.54 2015-03-20 02:01:34.000 079 21182.20 83.40 42869.81 47817.52 2015-03-20 02:01:35.000 079 21182.17 83.39 42869.82 47817.49 2015-03-20 02:01:36.000 079 21182.16 83.35 42869.81 47817.48 2015-03-20 02:01:37.000 079 21182.14 83.30 42869.81 47817.47 2015-03-20 02:01:38.000 079 21182.11 83.25 42869.78 47817.45 2015-03-20 02:01:39.000 079 21182.07 83.20 42869.79 47817.44 2015-03-20 02:01:40.000 079 21182.08 83.13 42869.79 47817.42 2015-03-20 02:01:41.000 079 21182.03 83.03 42869.79 47817.46 2015-03-20 02:01:42.000 079 21182.01 82.99 42869.84 47817.43 2015-03-20 02:01:43.000 079 21181.97 82.93 42869.84 47817.44 2015-03-20 02:01:44.000 079 21181.94 82.86 42869.86 47817.43 2015-03-20 02:01:45.000 079 21181.92 82.79 42869.86 47817.44 2015-03-20 02:01:46.000 079 21181.90 82.75 42869.88 47817.43 2015-03-20 02:01:47.000 079 21181.87 82.70 42869.89 47817.43 2015-03-20 02:01:48.000 079 21181.81 82.67 42869.90 47817.44 2015-03-20 02:01:49.000 079 21181.78 82.64 42869.89 47817.40 2015-03-20 02:01:50.000 079 21181.72 82.62 42869.92 47817.38 2015-03-20 02:01:51.000 079 21181.68 82.58 42869.86 47817.37 2015-03-20 02:01:52.000 079 21181.60 82.57 42869.89 47817.33 2015-03-20 02:01:53.000 079 21181.54 82.57 42869.90 47817.31 2015-03-20 02:01:54.000 079 21181.51 82.54 42869.88 47817.29 2015-03-20 02:01:55.000 079 21181.45 82.53 42869.86 47817.28 2015-03-20 02:01:56.000 079 21181.41 82.49 42869.89 47817.26 2015-03-20 02:01:57.000 079 21181.36 82.44 42869.89 47817.24 2015-03-20 02:01:58.000 079 21181.29 82.43 42869.86 47817.20 2015-03-20 02:01:59.000 079 21181.26 82.42 42869.87 47817.17 2015-03-20 02:02:00.000 079 21181.23 82.39 42869.89 47817.18 2015-03-20 02:02:01.000 079 21181.17 82.37 42869.90 47817.15 2015-03-20 02:02:02.000 079 21181.15 82.32 42869.90 47817.12 2015-03-20 02:02:03.000 079 21181.09 82.31 42869.91 47817.09 2015-03-20 02:02:04.000 079 21181.02 82.32 42869.94 47817.11 2015-03-20 02:02:05.000 079 21180.98 82.30 42869.93 47817.11 2015-03-20 02:02:06.000 079 21180.94 82.30 42869.95 47817.08 2015-03-20 02:02:07.000 079 21180.88 82.31 42869.97 47817.06 2015-03-20 02:02:08.000 079 21180.85 82.28 42869.99 47817.04 2015-03-20 02:02:09.000 079 21180.82 82.27 42869.99 47817.03 2015-03-20 02:02:10.000 079 21180.76 82.27 42869.95 47817.02 2015-03-20 02:02:11.000 079 21180.72 82.25 42869.92 47816.98 2015-03-20 02:02:12.000 079 21180.64 82.23 42869.93 47816.97 2015-03-20 02:02:13.000 079 21180.59 82.24 42869.93 47816.93 2015-03-20 02:02:14.000 079 21180.50 82.24 42869.91 47816.89 2015-03-20 02:02:15.000 079 21180.43 82.21 42869.94 47816.86 2015-03-20 02:02:16.000 079 21180.37 82.19 42869.90 47816.82 2015-03-20 02:02:17.000 079 21180.32 82.18 42869.86 47816.79 2015-03-20 02:02:18.000 079 21180.29 82.15 42869.86 47816.75 2015-03-20 02:02:19.000 079 21180.24 82.14 42869.87 47816.71 2015-03-20 02:02:20.000 079 21180.18 82.17 42869.93 47816.71 2015-03-20 02:02:21.000 079 21180.14 82.16 42869.92 47816.69 2015-03-20 02:02:22.000 079 21180.10 82.15 42869.89 47816.67 2015-03-20 02:02:23.000 079 21180.04 82.17 42869.87 47816.64 2015-03-20 02:02:24.000 079 21180.00 82.20 42869.89 47816.58 2015-03-20 02:02:25.000 079 21179.97 82.22 42869.90 47816.58 2015-03-20 02:02:26.000 079 21179.90 82.22 42869.90 47816.59 2015-03-20 02:02:27.000 079 21179.83 82.27 42869.88 47816.54 2015-03-20 02:02:28.000 079 21179.78 82.33 42869.87 47816.52 2015-03-20 02:02:29.000 079 21179.70 82.39 42869.86 47816.46 2015-03-20 02:02:30.000 079 21179.66 82.45 42869.85 47816.43 2015-03-20 02:02:31.000 079 21179.58 82.49 42869.84 47816.38 2015-03-20 02:02:32.000 079 21179.53 82.54 42869.81 47816.37 2015-03-20 02:02:33.000 079 21179.44 82.58 42869.80 47816.31 2015-03-20 02:02:34.000 079 21179.37 82.58 42869.81 47816.26 2015-03-20 02:02:35.000 079 21179.32 82.61 42869.78 47816.23 2015-03-20 02:02:36.000 079 21179.25 82.64 42869.75 47816.19 2015-03-20 02:02:37.000 079 21179.18 82.66 42869.72 47816.15 2015-03-20 02:02:38.000 079 21179.15 82.67 42869.72 47816.10 2015-03-20 02:02:39.000 079 21179.08 82.66 42869.69 47816.06 2015-03-20 02:02:40.000 079 21179.03 82.67 42869.68 47816.02 2015-03-20 02:02:41.000 079 21178.96 82.69 42869.70 47816.01 2015-03-20 02:02:42.000 079 21178.93 82.68 42869.64 47815.97 2015-03-20 02:02:43.000 079 21178.88 82.68 42869.62 47815.94 2015-03-20 02:02:44.000 079 21178.83 82.70 42869.63 47815.91 2015-03-20 02:02:45.000 079 21178.79 82.71 42869.67 47815.89 2015-03-20 02:02:46.000 079 21178.74 82.75 42869.69 47815.88 2015-03-20 02:02:47.000 079 21178.74 82.77 42869.66 47815.84 2015-03-20 02:02:48.000 079 21178.68 82.79 42869.68 47815.82 2015-03-20 02:02:49.000 079 21178.67 82.83 42869.70 47815.82 2015-03-20 02:02:50.000 079 21178.62 82.86 42869.64 47815.79 2015-03-20 02:02:51.000 079 21178.58 82.91 42869.62 47815.78 2015-03-20 02:02:52.000 079 21178.54 82.95 42869.66 47815.75 2015-03-20 02:02:53.000 079 21178.50 82.99 42869.67 47815.71 2015-03-20 02:02:54.000 079 21178.45 82.99 42869.66 47815.70 2015-03-20 02:02:55.000 079 21178.37 82.99 42869.65 47815.67 2015-03-20 02:02:56.000 079 21178.29 83.00 42869.62 47815.62 2015-03-20 02:02:57.000 079 21178.23 83.04 42869.61 47815.60 2015-03-20 02:02:58.000 079 21178.20 83.02 42869.63 47815.57 2015-03-20 02:02:59.000 079 21178.15 82.98 42869.62 47815.54 2015-03-20 02:03:00.000 079 21178.09 82.98 42869.63 47815.52 2015-03-20 02:03:01.000 079 21178.06 82.96 42869.64 47815.51 2015-03-20 02:03:02.000 079 21178.01 82.93 42869.62 47815.49 2015-03-20 02:03:03.000 079 21177.98 82.93 42869.62 47815.48 2015-03-20 02:03:04.000 079 21177.94 82.92 42869.65 47815.45 2015-03-20 02:03:05.000 079 21177.89 82.90 42869.63 47815.43 2015-03-20 02:03:06.000 079 21177.86 82.88 42869.61 47815.42 2015-03-20 02:03:07.000 079 21177.83 82.94 42869.62 47815.42 2015-03-20 02:03:08.000 079 21177.75 82.98 42869.63 47815.37 2015-03-20 02:03:09.000 079 21177.71 83.02 42869.63 47815.34 2015-03-20 02:03:10.000 079 21177.65 83.07 42869.58 47815.30 2015-03-20 02:03:11.000 079 21177.61 83.06 42869.58 47815.27 2015-03-20 02:03:12.000 079 21177.55 83.08 42869.57 47815.23 2015-03-20 02:03:13.000 079 21177.46 83.11 42869.53 47815.18 2015-03-20 02:03:14.000 079 21177.43 83.15 42869.49 47815.16 2015-03-20 02:03:15.000 079 21177.39 83.18 42869.49 47815.12 2015-03-20 02:03:16.000 079 21177.32 83.22 42869.47 47815.08 2015-03-20 02:03:17.000 079 21177.29 83.25 42869.47 47815.06 2015-03-20 02:03:18.000 079 21177.18 83.26 42869.49 47814.99 2015-03-20 02:03:19.000 079 21177.12 83.29 42869.49 47814.98 2015-03-20 02:03:20.000 079 21177.04 83.30 42869.51 47814.95 2015-03-20 02:03:21.000 079 21177.01 83.33 42869.50 47814.89 2015-03-20 02:03:22.000 079 21176.95 83.35 42869.49 47814.86 2015-03-20 02:03:23.000 079 21176.90 83.35 42869.48 47814.86 2015-03-20 02:03:24.000 079 21176.83 83.38 42869.50 47814.82 2015-03-20 02:03:25.000 079 21176.79 83.37 42869.47 47814.81 2015-03-20 02:03:26.000 079 21176.76 83.37 42869.49 47814.79 2015-03-20 02:03:27.000 079 21176.75 83.38 42869.50 47814.74 2015-03-20 02:03:28.000 079 21176.72 83.38 42869.52 47814.77 2015-03-20 02:03:29.000 079 21176.70 83.41 42869.50 47814.77 2015-03-20 02:03:30.000 079 21176.68 83.44 42869.50 47814.74 2015-03-20 02:03:31.000 079 21176.64 83.48 42869.50 47814.73 2015-03-20 02:03:32.000 079 21176.62 83.51 42869.52 47814.73 2015-03-20 02:03:33.000 079 21176.59 83.56 42869.52 47814.71 2015-03-20 02:03:34.000 079 21176.56 83.60 42869.51 47814.69 2015-03-20 02:03:35.000 079 21176.54 83.61 42869.51 47814.68 2015-03-20 02:03:36.000 079 21176.48 83.66 42869.51 47814.67 2015-03-20 02:03:37.000 079 21176.44 83.72 42869.54 47814.66 2015-03-20 02:03:38.000 079 21176.42 83.75 42869.52 47814.64 2015-03-20 02:03:39.000 079 21176.38 83.80 42869.48 47814.62 2015-03-20 02:03:40.000 079 21176.34 83.85 42869.50 47814.58 2015-03-20 02:03:41.000 079 21176.30 83.87 42869.51 47814.58 2015-03-20 02:03:42.000 079 21176.26 83.90 42869.51 47814.58 2015-03-20 02:03:43.000 079 21176.18 83.92 42869.50 47814.55 2015-03-20 02:03:44.000 079 21176.14 83.91 42869.51 47814.54 2015-03-20 02:03:45.000 079 21176.10 83.95 42869.54 47814.52 2015-03-20 02:03:46.000 079 21176.07 83.97 42869.51 47814.48 2015-03-20 02:03:47.000 079 21176.07 83.98 42869.53 47814.49 2015-03-20 02:03:48.000 079 21176.03 83.97 42869.55 47814.46 2015-03-20 02:03:49.000 079 21176.02 83.97 42869.53 47814.48 2015-03-20 02:03:50.000 079 21176.01 83.98 42869.54 47814.45 2015-03-20 02:03:51.000 079 21176.00 84.02 42869.55 47814.45 2015-03-20 02:03:52.000 079 21175.99 84.03 42869.52 47814.45 2015-03-20 02:03:53.000 079 21175.97 84.04 42869.52 47814.43 2015-03-20 02:03:54.000 079 21175.93 84.06 42869.53 47814.43 2015-03-20 02:03:55.000 079 21175.92 84.09 42869.55 47814.41 2015-03-20 02:03:56.000 079 21175.92 84.11 42869.50 47814.42 2015-03-20 02:03:57.000 079 21175.88 84.13 42869.56 47814.40 2015-03-20 02:03:58.000 079 21175.83 84.13 42869.56 47814.41 2015-03-20 02:03:59.000 079 21175.85 84.14 42869.54 47814.41 2015-03-20 02:04:00.000 079 21175.83 84.14 42869.53 47814.40 2015-03-20 02:04:01.000 079 21175.82 84.13 42869.56 47814.39 2015-03-20 02:04:02.000 079 21175.77 84.15 42869.57 47814.42 2015-03-20 02:04:03.000 079 21175.72 84.17 42869.59 47814.40 2015-03-20 02:04:04.000 079 21175.69 84.19 42869.59 47814.39 2015-03-20 02:04:05.000 079 21175.66 84.18 42869.60 47814.37 2015-03-20 02:04:06.000 079 21175.64 84.18 42869.59 47814.36 2015-03-20 02:04:07.000 079 21175.57 84.21 42869.57 47814.34 2015-03-20 02:04:08.000 079 21175.54 84.24 42869.60 47814.31 2015-03-20 02:04:09.000 079 21175.51 84.27 42869.57 47814.27 2015-03-20 02:04:10.000 079 21175.48 84.28 42869.54 47814.29 2015-03-20 02:04:11.000 079 21175.45 84.31 42869.55 47814.25 2015-03-20 02:04:12.000 079 21175.42 84.33 42869.52 47814.21 2015-03-20 02:04:13.000 079 21175.40 84.35 42869.50 47814.20 2015-03-20 02:04:14.000 079 21175.37 84.36 42869.51 47814.16 2015-03-20 02:04:15.000 079 21175.34 84.39 42869.52 47814.18 2015-03-20 02:04:16.000 079 21175.33 84.43 42869.50 47814.16 2015-03-20 02:04:17.000 079 21175.30 84.46 42869.46 47814.11 2015-03-20 02:04:18.000 079 21175.22 84.50 42869.47 47814.07 2015-03-20 02:04:19.000 079 21175.17 84.53 42869.50 47814.11 2015-03-20 02:04:20.000 079 21175.18 84.52 42869.49 47814.07 2015-03-20 02:04:21.000 079 21175.19 84.53 42869.50 47814.05 2015-03-20 02:04:22.000 079 21175.15 84.56 42869.49 47814.07 2015-03-20 02:04:23.000 079 21175.15 84.58 42869.51 47814.06 2015-03-20 02:04:24.000 079 21175.12 84.61 42869.46 47814.04 2015-03-20 02:04:25.000 079 21175.12 84.63 42869.50 47814.04 2015-03-20 02:04:26.000 079 21175.08 84.66 42869.49 47814.02 2015-03-20 02:04:27.000 079 21175.07 84.67 42869.47 47814.00 2015-03-20 02:04:28.000 079 21175.06 84.68 42869.48 47813.99 2015-03-20 02:04:29.000 079 21175.03 84.67 42869.48 47813.98 2015-03-20 02:04:30.000 079 21175.02 84.66 42869.48 47813.95 2015-03-20 02:04:31.000 079 21175.01 84.67 42869.49 47813.99 2015-03-20 02:04:32.000 079 21174.98 84.68 42869.51 47813.98 2015-03-20 02:04:33.000 079 21174.92 84.73 42869.54 47814.02 2015-03-20 02:04:34.000 079 21174.90 84.79 42869.52 47813.99 2015-03-20 02:04:35.000 079 21174.83 84.86 42869.54 47813.94 2015-03-20 02:04:36.000 079 21174.79 84.94 42869.49 47813.94 2015-03-20 02:04:37.000 079 21174.72 84.97 42869.48 47813.88 2015-03-20 02:04:38.000 079 21174.69 85.04 42869.48 47813.87 2015-03-20 02:04:39.000 079 21174.64 85.09 42869.46 47813.82 2015-03-20 02:04:40.000 079 21174.61 85.10 42869.47 47813.81 2015-03-20 02:04:41.000 079 21174.59 85.15 42869.42 47813.81 2015-03-20 02:04:42.000 079 21174.54 85.20 42869.46 47813.75 2015-03-20 02:04:43.000 079 21174.48 85.25 42869.47 47813.76 2015-03-20 02:04:44.000 079 21174.45 85.28 42869.43 47813.73 2015-03-20 02:04:45.000 079 21174.43 85.32 42869.41 47813.71 2015-03-20 02:04:46.000 079 21174.42 85.34 42869.42 47813.65 2015-03-20 02:04:47.000 079 21174.40 85.38 42869.40 47813.65 2015-03-20 02:04:48.000 079 21174.39 85.40 42869.40 47813.62 2015-03-20 02:04:49.000 079 21174.36 85.45 42869.37 47813.61 2015-03-20 02:04:50.000 079 21174.35 85.47 42869.38 47813.59 2015-03-20 02:04:51.000 079 21174.33 85.50 42869.36 47813.60 2015-03-20 02:04:52.000 079 21174.32 85.53 42869.37 47813.57 2015-03-20 02:04:53.000 079 21174.29 85.56 42869.39 47813.58 2015-03-20 02:04:54.000 079 21174.30 85.58 42869.39 47813.57 2015-03-20 02:04:55.000 079 21174.29 85.62 42869.39 47813.57 2015-03-20 02:04:56.000 079 21174.24 85.68 42869.42 47813.59 2015-03-20 02:04:57.000 079 21174.20 85.74 42869.42 47813.55 2015-03-20 02:04:58.000 079 21174.18 85.78 42869.39 47813.55 2015-03-20 02:04:59.000 079 21174.17 85.80 42869.43 47813.54 2015-03-20 02:05:00.000 079 21174.14 85.83 42869.42 47813.51 2015-03-20 02:05:01.000 079 21174.14 85.86 42869.42 47813.51 2015-03-20 02:05:02.000 079 21174.12 85.89 42869.42 47813.52 2015-03-20 02:05:03.000 079 21174.07 85.92 42869.42 47813.47 2015-03-20 02:05:04.000 079 21174.07 85.96 42869.43 47813.47 2015-03-20 02:05:05.000 079 21174.00 86.01 42869.45 47813.47 2015-03-20 02:05:06.000 079 21173.99 86.03 42869.41 47813.43 2015-03-20 02:05:07.000 079 21173.98 86.04 42869.38 47813.44 2015-03-20 02:05:08.000 079 21173.97 86.03 42869.41 47813.40 2015-03-20 02:05:09.000 079 21173.94 86.05 42869.41 47813.41 2015-03-20 02:05:10.000 079 21173.95 86.04 42869.40 47813.43 2015-03-20 02:05:11.000 079 21173.95 86.04 42869.42 47813.39 2015-03-20 02:05:12.000 079 21173.92 86.08 42869.42 47813.41 2015-03-20 02:05:13.000 079 21173.92 86.11 42869.45 47813.43 2015-03-20 02:05:14.000 079 21173.89 86.14 42869.43 47813.45 2015-03-20 02:05:15.000 079 21173.87 86.20 42869.45 47813.47 2015-03-20 02:05:16.000 079 21173.88 86.27 42869.46 47813.49 2015-03-20 02:05:17.000 079 21173.87 86.33 42869.43 47813.45 2015-03-20 02:05:18.000 079 21173.86 86.41 42869.42 47813.46 2015-03-20 02:05:19.000 079 21173.86 86.46 42869.41 47813.46 2015-03-20 02:05:20.000 079 21173.83 86.52 42869.40 47813.45 2015-03-20 02:05:21.000 079 21173.80 86.56 42869.42 47813.44 2015-03-20 02:05:22.000 079 21173.80 86.63 42869.44 47813.45 2015-03-20 02:05:23.000 079 21173.78 86.70 42869.44 47813.44 2015-03-20 02:05:24.000 079 21173.72 86.72 42869.44 47813.44 2015-03-20 02:05:25.000 079 21173.73 86.73 42869.46 47813.43 2015-03-20 02:05:26.000 079 21173.73 86.73 42869.46 47813.41 2015-03-20 02:05:27.000 079 21173.68 86.72 42869.50 47813.40 2015-03-20 02:05:28.000 079 21173.66 86.71 42869.46 47813.41 2015-03-20 02:05:29.000 079 21173.64 86.72 42869.45 47813.38 2015-03-20 02:05:30.000 079 21173.62 86.73 42869.49 47813.39 2015-03-20 02:05:31.000 079 21173.61 86.72 42869.50 47813.37 2015-03-20 02:05:32.000 079 21173.59 86.72 42869.53 47813.36 2015-03-20 02:05:33.000 079 21173.55 86.74 42869.52 47813.35 2015-03-20 02:05:34.000 079 21173.53 86.73 42869.52 47813.35 2015-03-20 02:05:35.000 079 21173.52 86.73 42869.54 47813.36 2015-03-20 02:05:36.000 079 21173.47 86.75 42869.54 47813.36 2015-03-20 02:05:37.000 079 21173.47 86.78 42869.56 47813.34 2015-03-20 02:05:38.000 079 21173.46 86.83 42869.55 47813.33 2015-03-20 02:05:39.000 079 21173.40 86.87 42869.57 47813.34 2015-03-20 02:05:40.000 079 21173.42 86.93 42869.60 47813.33 2015-03-20 02:05:41.000 079 21173.41 87.03 42869.55 47813.32 2015-03-20 02:05:42.000 079 21173.35 87.09 42869.56 47813.29 2015-03-20 02:05:43.000 079 21173.34 87.15 42869.56 47813.26 2015-03-20 02:05:44.000 079 21173.28 87.19 42869.52 47813.25 2015-03-20 02:05:45.000 079 21173.27 87.27 42869.51 47813.22 2015-03-20 02:05:46.000 079 21173.22 87.37 42869.51 47813.20 2015-03-20 02:05:47.000 079 21173.17 87.43 42869.49 47813.16 2015-03-20 02:05:48.000 079 21173.15 87.53 42869.52 47813.19 2015-03-20 02:05:49.000 079 21173.12 87.62 42869.48 47813.12 2015-03-20 02:05:50.000 079 21173.06 87.71 42869.47 47813.13 2015-03-20 02:05:51.000 079 21173.05 87.77 42869.45 47813.07 2015-03-20 02:05:52.000 079 21173.04 87.81 42869.43 47813.06 2015-03-20 02:05:53.000 079 21173.00 87.84 42869.39 47813.02 2015-03-20 02:05:54.000 079 21172.96 87.90 42869.34 47812.96 2015-03-20 02:05:55.000 079 21172.95 87.95 42869.33 47812.95 2015-03-20 02:05:56.000 079 21172.97 88.00 42869.36 47812.93 2015-03-20 02:05:57.000 079 21172.93 88.02 42869.35 47812.92 2015-03-20 02:05:58.000 079 21172.87 88.05 42869.33 47812.92 2015-03-20 02:05:59.000 079 21172.86 88.05 42869.35 47812.89 2015-03-20 02:06:00.000 079 21172.84 88.07 42869.33 47812.87 2015-03-20 02:06:01.000 079 21172.84 88.11 42869.33 47812.87 2015-03-20 02:06:02.000 079 21172.82 88.11 42869.36 47812.86 2015-03-20 02:06:03.000 079 21172.79 88.13 42869.36 47812.84 2015-03-20 02:06:04.000 079 21172.81 88.15 42869.34 47812.83 2015-03-20 02:06:05.000 079 21172.79 88.21 42869.31 47812.82 2015-03-20 02:06:06.000 079 21172.75 88.28 42869.30 47812.81 2015-03-20 02:06:07.000 079 21172.68 88.33 42869.29 47812.78 2015-03-20 02:06:08.000 079 21172.66 88.37 42869.26 47812.75 2015-03-20 02:06:09.000 079 21172.63 88.39 42869.24 47812.73 2015-03-20 02:06:10.000 079 21172.57 88.45 42869.25 47812.69 2015-03-20 02:06:11.000 079 21172.55 88.46 42869.23 47812.67 2015-03-20 02:06:12.000 079 21172.54 88.51 42869.22 47812.66 2015-03-20 02:06:13.000 079 21172.51 88.55 42869.22 47812.65 2015-03-20 02:06:14.000 079 21172.50 88.54 42869.22 47812.62 2015-03-20 02:06:15.000 079 21172.51 88.58 42869.23 47812.60 2015-03-20 02:06:16.000 079 21172.47 88.63 42869.22 47812.60 2015-03-20 02:06:17.000 079 21172.44 88.68 42869.21 47812.59 2015-03-20 02:06:18.000 079 21172.42 88.70 42869.19 47812.57 2015-03-20 02:06:19.000 079 21172.40 88.74 42869.23 47812.58 2015-03-20 02:06:20.000 079 21172.40 88.76 42869.22 47812.56 2015-03-20 02:06:21.000 079 21172.37 88.78 42869.20 47812.55 2015-03-20 02:06:22.000 079 21172.38 88.78 42869.19 47812.56 2015-03-20 02:06:23.000 079 21172.40 88.81 42869.19 47812.54 2015-03-20 02:06:24.000 079 21172.39 88.83 42869.18 47812.55 2015-03-20 02:06:25.000 079 21172.39 88.84 42869.19 47812.55 2015-03-20 02:06:26.000 079 21172.39 88.85 42869.20 47812.54 2015-03-20 02:06:27.000 079 21172.37 88.87 42869.23 47812.55 2015-03-20 02:06:28.000 079 21172.37 88.84 42869.21 47812.55 2015-03-20 02:06:29.000 079 21172.34 88.88 42869.19 47812.53 2015-03-20 02:06:30.000 079 21172.30 88.87 42869.22 47812.55 2015-03-20 02:06:31.000 079 21172.30 88.87 42869.22 47812.52 2015-03-20 02:06:32.000 079 21172.27 88.88 42869.21 47812.53 2015-03-20 02:06:33.000 079 21172.27 88.92 42869.21 47812.53 2015-03-20 02:06:34.000 079 21172.24 88.93 42869.22 47812.53 2015-03-20 02:06:35.000 079 21172.22 88.93 42869.22 47812.52 2015-03-20 02:06:36.000 079 21172.22 88.96 42869.19 47812.48 2015-03-20 02:06:37.000 079 21172.22 88.98 42869.17 47812.48 2015-03-20 02:06:38.000 079 21172.20 89.04 42869.19 47812.47 2015-03-20 02:06:39.000 079 21172.17 89.08 42869.19 47812.47 2015-03-20 02:06:40.000 079 21172.17 89.09 42869.18 47812.45 2015-03-20 02:06:41.000 079 21172.13 89.13 42869.22 47812.43 2015-03-20 02:06:42.000 079 21172.13 89.16 42869.22 47812.42 2015-03-20 02:06:43.000 079 21172.08 89.22 42869.19 47812.41 2015-03-20 02:06:44.000 079 21172.05 89.28 42869.18 47812.42 2015-03-20 02:06:45.000 079 21172.02 89.28 42869.19 47812.41 2015-03-20 02:06:46.000 079 21172.01 89.35 42869.20 47812.38 2015-03-20 02:06:47.000 079 21172.01 89.40 42869.21 47812.39 2015-03-20 02:06:48.000 079 21172.00 89.44 42869.20 47812.37 2015-03-20 02:06:49.000 079 21171.98 89.47 42869.22 47812.37 2015-03-20 02:06:50.000 079 21171.97 89.49 42869.20 47812.36 2015-03-20 02:06:51.000 079 21171.96 89.52 42869.20 47812.37 2015-03-20 02:06:52.000 079 21171.93 89.58 42869.20 47812.33 2015-03-20 02:06:53.000 079 21171.94 89.58 42869.17 47812.34 2015-03-20 02:06:54.000 079 21171.96 89.58 42869.18 47812.34 2015-03-20 02:06:55.000 079 21171.92 89.59 42869.18 47812.34 2015-03-20 02:06:56.000 079 21171.91 89.62 42869.16 47812.32 2015-03-20 02:06:57.000 079 21171.94 89.63 42869.19 47812.32 2015-03-20 02:06:58.000 079 21171.88 89.67 42869.19 47812.31 2015-03-20 02:06:59.000 079 21171.86 89.70 42869.16 47812.29 2015-03-20 02:07:00.000 079 21171.86 89.71 42869.18 47812.31 2015-03-20 02:07:01.000 079 21171.83 89.76 42869.17 47812.28 2015-03-20 02:07:02.000 079 21171.81 89.80 42869.15 47812.25 2015-03-20 02:07:03.000 079 21171.77 89.83 42869.13 47812.25 2015-03-20 02:07:04.000 079 21171.75 89.87 42869.15 47812.25 2015-03-20 02:07:05.000 079 21171.76 89.92 42869.17 47812.21 2015-03-20 02:07:06.000 079 21171.76 89.94 42869.15 47812.20 2015-03-20 02:07:07.000 079 21171.74 89.95 42869.13 47812.21 2015-03-20 02:07:08.000 079 21171.74 89.96 42869.15 47812.17 2015-03-20 02:07:09.000 079 21171.71 89.99 42869.13 47812.19 2015-03-20 02:07:10.000 079 21171.68 90.02 42869.13 47812.20 2015-03-20 02:07:11.000 079 21171.62 90.06 42869.17 47812.18 2015-03-20 02:07:12.000 079 21171.61 90.09 42869.17 47812.17 2015-03-20 02:07:13.000 079 21171.59 90.12 42869.16 47812.16 2015-03-20 02:07:14.000 079 21171.57 90.18 42869.14 47812.16 2015-03-20 02:07:15.000 079 21171.55 90.20 42869.16 47812.13 2015-03-20 02:07:16.000 079 21171.52 90.26 42869.15 47812.13 2015-03-20 02:07:17.000 079 21171.50 90.31 42869.17 47812.12 2015-03-20 02:07:18.000 079 21171.48 90.34 42869.19 47812.11 2015-03-20 02:07:19.000 079 21171.45 90.34 42869.19 47812.10 2015-03-20 02:07:20.000 079 21171.44 90.35 42869.18 47812.09 2015-03-20 02:07:21.000 079 21171.46 90.38 42869.18 47812.08 2015-03-20 02:07:22.000 079 21171.45 90.42 42869.17 47812.09 2015-03-20 02:07:23.000 079 21171.44 90.45 42869.16 47812.07 2015-03-20 02:07:24.000 079 21171.41 90.48 42869.15 47812.10 2015-03-20 02:07:25.000 079 21171.39 90.53 42869.17 47812.07 2015-03-20 02:07:26.000 079 21171.30 90.59 42869.17 47812.04 2015-03-20 02:07:27.000 079 21171.27 90.65 42869.11 47812.00 2015-03-20 02:07:28.000 079 21171.22 90.68 42869.08 47811.93 2015-03-20 02:07:29.000 079 21171.18 90.70 42869.06 47811.92 2015-03-20 02:07:30.000 079 21171.13 90.70 42869.03 47811.86 2015-03-20 02:07:31.000 079 21171.09 90.71 42869.02 47811.84 2015-03-20 02:07:32.000 079 21171.07 90.74 42869.02 47811.81 2015-03-20 02:07:33.000 079 21171.03 90.78 42869.02 47811.81 2015-03-20 02:07:34.000 079 21170.96 90.80 42869.04 47811.78 2015-03-20 02:07:35.000 079 21170.93 90.82 42869.03 47811.75 2015-03-20 02:07:36.000 079 21170.93 90.86 42869.03 47811.74 2015-03-20 02:07:37.000 079 21170.86 90.90 42869.00 47811.71 2015-03-20 02:07:38.000 079 21170.84 90.93 42869.02 47811.73 2015-03-20 02:07:39.000 079 21170.80 90.99 42869.01 47811.66 2015-03-20 02:07:40.000 079 21170.77 91.04 42868.98 47811.67 2015-03-20 02:07:41.000 079 21170.72 91.09 42869.02 47811.63 2015-03-20 02:07:42.000 079 21170.72 91.12 42869.00 47811.64 2015-03-20 02:07:43.000 079 21170.72 91.18 42868.96 47811.61 2015-03-20 02:07:44.000 079 21170.66 91.27 42868.94 47811.58 2015-03-20 02:07:45.000 079 21170.61 91.33 42868.94 47811.57 2015-03-20 02:07:46.000 079 21170.61 91.39 42868.93 47811.53 2015-03-20 02:07:47.000 079 21170.56 91.44 42868.91 47811.49 2015-03-20 02:07:48.000 079 21170.53 91.47 42868.89 47811.46 2015-03-20 02:07:49.000 079 21170.50 91.49 42868.88 47811.45 2015-03-20 02:07:50.000 079 21170.46 91.52 42868.88 47811.41 2015-03-20 02:07:51.000 079 21170.43 91.55 42868.87 47811.42 2015-03-20 02:07:52.000 079 21170.40 91.56 42868.87 47811.39 2015-03-20 02:07:53.000 079 21170.39 91.59 42868.85 47811.40 2015-03-20 02:07:54.000 079 21170.35 91.62 42868.84 47811.38 2015-03-20 02:07:55.000 079 21170.35 91.65 42868.83 47811.36 2015-03-20 02:07:56.000 079 21170.33 91.66 42868.82 47811.33 2015-03-20 02:07:57.000 079 21170.30 91.69 42868.82 47811.32 2015-03-20 02:07:58.000 079 21170.27 91.70 42868.84 47811.31 2015-03-20 02:07:59.000 079 21170.25 91.74 42868.83 47811.31 2015-03-20 02:08:00.000 079 21170.24 91.77 42868.82 47811.26 2015-03-20 02:08:01.000 079 21170.23 91.83 42868.79 47811.26 2015-03-20 02:08:02.000 079 21170.23 91.87 42868.76 47811.25 2015-03-20 02:08:03.000 079 21170.21 91.92 42868.76 47811.22 2015-03-20 02:08:04.000 079 21170.17 91.97 42868.78 47811.20 2015-03-20 02:08:05.000 079 21170.17 92.03 42868.77 47811.21 2015-03-20 02:08:06.000 079 21170.16 92.06 42868.77 47811.21 2015-03-20 02:08:07.000 079 21170.12 92.07 42868.78 47811.18 2015-03-20 02:08:08.000 079 21170.14 92.07 42868.77 47811.16 2015-03-20 02:08:09.000 079 21170.13 92.12 42868.76 47811.18 2015-03-20 02:08:10.000 079 21170.08 92.14 42868.77 47811.17 2015-03-20 02:08:11.000 079 21170.04 92.15 42868.78 47811.15 2015-03-20 02:08:12.000 079 21170.02 92.14 42868.79 47811.12 2015-03-20 02:08:13.000 079 21170.00 92.17 42868.79 47811.15 2015-03-20 02:08:14.000 079 21170.01 92.19 42868.80 47811.14 2015-03-20 02:08:15.000 079 21170.00 92.22 42868.79 47811.14 2015-03-20 02:08:16.000 079 21169.99 92.23 42868.78 47811.12 2015-03-20 02:08:17.000 079 21169.96 92.22 42868.80 47811.15 2015-03-20 02:08:18.000 079 21169.97 92.22 42868.79 47811.12 2015-03-20 02:08:19.000 079 21169.96 92.26 42868.80 47811.14 2015-03-20 02:08:20.000 079 21169.97 92.27 42868.81 47811.15 2015-03-20 02:08:21.000 079 21169.98 92.31 42868.81 47811.15 2015-03-20 02:08:22.000 079 21169.98 92.36 42868.83 47811.17 2015-03-20 02:08:23.000 079 21169.99 92.38 42868.82 47811.13 2015-03-20 02:08:24.000 079 21169.97 92.41 42868.82 47811.18 2015-03-20 02:08:25.000 079 21169.98 92.44 42868.85 47811.20 2015-03-20 02:08:26.000 079 21169.96 92.45 42868.86 47811.20 2015-03-20 02:08:27.000 079 21169.97 92.45 42868.85 47811.21 2015-03-20 02:08:28.000 079 21169.94 92.50 42868.83 47811.21 2015-03-20 02:08:29.000 079 21169.94 92.53 42868.88 47811.23 2015-03-20 02:08:30.000 079 21169.95 92.53 42868.86 47811.24 2015-03-20 02:08:31.000 079 21169.94 92.54 42868.89 47811.22 2015-03-20 02:08:32.000 079 21169.94 92.53 42868.88 47811.23 2015-03-20 02:08:33.000 079 21169.92 92.51 42868.92 47811.22 2015-03-20 02:08:34.000 079 21169.96 92.52 42868.94 47811.23 2015-03-20 02:08:35.000 079 21169.92 92.57 42868.92 47811.26 2015-03-20 02:08:36.000 079 21169.86 92.62 42868.89 47811.22 2015-03-20 02:08:37.000 079 21169.80 92.66 42868.91 47811.19 2015-03-20 02:08:38.000 079 21169.75 92.72 42868.87 47811.14 2015-03-20 02:08:39.000 079 21169.70 92.72 42868.85 47811.11 2015-03-20 02:08:40.000 079 21169.70 92.69 42868.82 47811.08 2015-03-20 02:08:41.000 079 21169.69 92.67 42868.85 47811.07 2015-03-20 02:08:42.000 079 21169.67 92.68 42868.82 47811.06 2015-03-20 02:08:43.000 079 21169.66 92.68 42868.85 47811.07 2015-03-20 02:08:44.000 079 21169.66 92.70 42868.86 47811.06 2015-03-20 02:08:45.000 079 21169.65 92.72 42868.89 47811.04 2015-03-20 02:08:46.000 079 21169.67 92.71 42868.89 47811.08 2015-03-20 02:08:47.000 079 21169.66 92.72 42868.88 47811.08 2015-03-20 02:08:48.000 079 21169.65 92.71 42868.87 47811.07 2015-03-20 02:08:49.000 079 21169.65 92.72 42868.84 47811.06 2015-03-20 02:08:50.000 079 21169.63 92.76 42868.87 47811.07 2015-03-20 02:08:51.000 079 21169.61 92.80 42868.86 47811.08 2015-03-20 02:08:52.000 079 21169.61 92.82 42868.86 47811.09 2015-03-20 02:08:53.000 079 21169.60 92.83 42868.86 47811.04 2015-03-20 02:08:54.000 079 21169.61 92.85 42868.88 47811.05 2015-03-20 02:08:55.000 079 21169.58 92.87 42868.90 47811.03 2015-03-20 02:08:56.000 079 21169.58 92.87 42868.90 47811.06 2015-03-20 02:08:57.000 079 21169.54 92.85 42868.92 47811.04 2015-03-20 02:08:58.000 079 21169.54 92.87 42868.90 47811.05 2015-03-20 02:08:59.000 079 21169.56 92.86 42868.90 47811.05 2015-03-20 02:09:00.000 079 21169.56 92.87 42868.87 47811.07 2015-03-20 02:09:01.000 079 21169.52 92.90 42868.91 47811.04 2015-03-20 02:09:02.000 079 21169.52 92.90 42868.91 47811.05 2015-03-20 02:09:03.000 079 21169.51 92.88 42868.92 47811.05 2015-03-20 02:09:04.000 079 21169.48 92.90 42868.90 47811.07 2015-03-20 02:09:05.000 079 21169.46 92.92 42868.90 47811.03 2015-03-20 02:09:06.000 079 21169.43 92.93 42868.90 47811.06 2015-03-20 02:09:07.000 079 21169.42 92.95 42868.89 47811.03 2015-03-20 02:09:08.000 079 21169.44 92.95 42868.90 47811.02 2015-03-20 02:09:09.000 079 21169.44 92.96 42868.88 47811.01 2015-03-20 02:09:10.000 079 21169.40 92.96 42868.92 47810.99 2015-03-20 02:09:11.000 079 21169.41 92.96 42868.90 47810.99 2015-03-20 02:09:12.000 079 21169.43 92.95 42868.91 47811.00 2015-03-20 02:09:13.000 079 21169.42 92.94 42868.92 47811.00 2015-03-20 02:09:14.000 079 21169.37 92.96 42868.93 47810.96 2015-03-20 02:09:15.000 079 21169.37 92.96 42868.91 47811.00 2015-03-20 02:09:16.000 079 21169.36 92.94 42868.96 47811.01 2015-03-20 02:09:17.000 079 21169.35 92.96 42868.93 47811.00 2015-03-20 02:09:18.000 079 21169.35 92.98 42868.94 47811.01 2015-03-20 02:09:19.000 079 21169.33 93.00 42868.97 47811.04 2015-03-20 02:09:20.000 079 21169.31 92.97 42868.97 47811.00 2015-03-20 02:09:21.000 079 21169.31 92.96 42868.98 47811.03 2015-03-20 02:09:22.000 079 21169.31 92.94 42868.98 47811.04 2015-03-20 02:09:23.000 079 21169.30 92.92 42869.00 47811.02 2015-03-20 02:09:24.000 079 21169.30 92.94 42869.01 47811.03 2015-03-20 02:09:25.000 079 21169.25 92.96 42869.00 47811.05 2015-03-20 02:09:26.000 079 21169.26 92.97 42868.99 47811.04 2015-03-20 02:09:27.000 079 21169.24 92.99 42869.00 47811.03 2015-03-20 02:09:28.000 079 21169.24 92.99 42869.04 47811.04 2015-03-20 02:09:29.000 079 21169.23 92.99 42869.10 47811.04 2015-03-20 02:09:30.000 079 21169.20 93.02 42869.08 47811.05 2015-03-20 02:09:31.000 079 21169.20 93.04 42869.05 47811.06 2015-03-20 02:09:32.000 079 21169.22 93.04 42869.06 47811.07 2015-03-20 02:09:33.000 079 21169.21 93.07 42869.07 47811.05 2015-03-20 02:09:34.000 079 21169.24 93.10 42869.10 47811.07 2015-03-20 02:09:35.000 079 21169.22 93.13 42869.12 47811.07 2015-03-20 02:09:36.000 079 21169.22 93.15 42869.06 47811.05 2015-03-20 02:09:37.000 079 21169.21 93.16 42869.10 47811.10 2015-03-20 02:09:38.000 079 21169.19 93.19 42869.12 47811.07 2015-03-20 02:09:39.000 079 21169.18 93.21 42869.14 47811.08 2015-03-20 02:09:40.000 079 21169.21 93.23 42869.11 47811.08 2015-03-20 02:09:41.000 079 21169.22 93.25 42869.11 47811.09 2015-03-20 02:09:42.000 079 21169.21 93.26 42869.13 47811.07 2015-03-20 02:09:43.000 079 21169.20 93.26 42869.11 47811.08 2015-03-20 02:09:44.000 079 21169.19 93.26 42869.11 47811.10 2015-03-20 02:09:45.000 079 21169.19 93.26 42869.15 47811.11 2015-03-20 02:09:46.000 079 21169.19 93.27 42869.18 47811.10 2015-03-20 02:09:47.000 079 21169.16 93.26 42869.21 47811.10 2015-03-20 02:09:48.000 079 21169.16 93.25 42869.18 47811.09 2015-03-20 02:09:49.000 079 21169.13 93.23 42869.21 47811.11 2015-03-20 02:09:50.000 079 21169.14 93.22 42869.22 47811.11 2015-03-20 02:09:51.000 079 21169.13 93.22 42869.22 47811.08 2015-03-20 02:09:52.000 079 21169.11 93.21 42869.19 47811.11 2015-03-20 02:09:53.000 079 21169.06 93.19 42869.21 47811.10 2015-03-20 02:09:54.000 079 21169.04 93.15 42869.23 47811.10 2015-03-20 02:09:55.000 079 21169.02 93.12 42869.24 47811.09 2015-03-20 02:09:56.000 079 21169.04 93.06 42869.24 47811.10 2015-03-20 02:09:57.000 079 21169.07 93.02 42869.26 47811.12 2015-03-20 02:09:58.000 079 21169.09 93.00 42869.33 47811.16 2015-03-20 02:09:59.000 079 21169.06 92.99 42869.32 47811.15 2015-03-20 02:10:00.000 079 21169.03 93.02 42869.34 47811.17 2015-03-20 02:10:01.000 079 21169.01 93.03 42869.31 47811.16 2015-03-20 02:10:02.000 079 21169.01 93.00 42869.30 47811.16 2015-03-20 02:10:03.000 079 21169.01 93.02 42869.31 47811.17 2015-03-20 02:10:04.000 079 21169.03 93.04 42869.32 47811.17 2015-03-20 02:10:05.000 079 21169.03 93.08 42869.36 47811.13 2015-03-20 02:10:06.000 079 21169.01 93.08 42869.33 47811.15 2015-03-20 02:10:07.000 079 21169.02 93.09 42869.33 47811.14 2015-03-20 02:10:08.000 079 21169.01 93.11 42869.32 47811.14 2015-03-20 02:10:09.000 079 21168.99 93.13 42869.32 47811.16 2015-03-20 02:10:10.000 079 21168.99 93.16 42869.30 47811.14 2015-03-20 02:10:11.000 079 21168.99 93.16 42869.31 47811.15 2015-03-20 02:10:12.000 079 21168.95 93.18 42869.30 47811.15 2015-03-20 02:10:13.000 079 21168.97 93.21 42869.31 47811.13 2015-03-20 02:10:14.000 079 21168.96 93.25 42869.31 47811.14 2015-03-20 02:10:15.000 079 21168.96 93.26 42869.32 47811.16 2015-03-20 02:10:16.000 079 21168.95 93.29 42869.34 47811.13 2015-03-20 02:10:17.000 079 21168.93 93.34 42869.32 47811.16 2015-03-20 02:10:18.000 079 21168.91 93.35 42869.29 47811.13 2015-03-20 02:10:19.000 079 21168.89 93.37 42869.30 47811.13 2015-03-20 02:10:20.000 079 21168.92 93.39 42869.30 47811.12 2015-03-20 02:10:21.000 079 21168.88 93.40 42869.31 47811.11 2015-03-20 02:10:22.000 079 21168.87 93.42 42869.29 47811.09 2015-03-20 02:10:23.000 079 21168.85 93.45 42869.24 47811.09 2015-03-20 02:10:24.000 079 21168.88 93.47 42869.25 47811.08 2015-03-20 02:10:25.000 079 21168.88 93.48 42869.21 47811.03 2015-03-20 02:10:26.000 079 21168.87 93.46 42869.18 47811.03 2015-03-20 02:10:27.000 079 21168.85 93.46 42869.21 47811.02 2015-03-20 02:10:28.000 079 21168.85 93.44 42869.21 47811.03 2015-03-20 02:10:29.000 079 21168.83 93.41 42869.24 47811.04 2015-03-20 02:10:30.000 079 21168.87 93.41 42869.24 47811.03 2015-03-20 02:10:31.000 079 21168.89 93.39 42869.28 47811.04 2015-03-20 02:10:32.000 079 21168.89 93.41 42869.29 47811.06 2015-03-20 02:10:33.000 079 21168.87 93.42 42869.27 47811.06 2015-03-20 02:10:34.000 079 21168.85 93.39 42869.29 47811.09 2015-03-20 02:10:35.000 079 21168.89 93.36 42869.30 47811.06 2015-03-20 02:10:36.000 079 21168.90 93.38 42869.31 47811.12 2015-03-20 02:10:37.000 079 21168.92 93.38 42869.32 47811.11 2015-03-20 02:10:38.000 079 21168.94 93.31 42869.34 47811.15 2015-03-20 02:10:39.000 079 21168.94 93.31 42869.41 47811.18 2015-03-20 02:10:40.000 079 21168.97 93.31 42869.42 47811.19 2015-03-20 02:10:41.000 079 21168.98 93.30 42869.47 47811.22 2015-03-20 02:10:42.000 079 21169.00 93.29 42869.44 47811.24 2015-03-20 02:10:43.000 079 21169.00 93.25 42869.48 47811.27 2015-03-20 02:10:44.000 079 21169.01 93.22 42869.54 47811.30 2015-03-20 02:10:45.000 079 21169.01 93.22 42869.55 47811.34 2015-03-20 02:10:46.000 079 21169.00 93.21 42869.60 47811.37 2015-03-20 02:10:47.000 079 21169.01 93.19 42869.61 47811.39 2015-03-20 02:10:48.000 079 21169.02 93.16 42869.62 47811.42 2015-03-20 02:10:49.000 079 21169.03 93.13 42869.63 47811.43 2015-03-20 02:10:50.000 079 21169.03 93.15 42869.61 47811.41 2015-03-20 02:10:51.000 079 21169.01 93.18 42869.58 47811.45 2015-03-20 02:10:52.000 079 21169.03 93.15 42869.58 47811.42 2015-03-20 02:10:53.000 079 21168.99 93.15 42869.61 47811.45 2015-03-20 02:10:54.000 079 21169.04 93.16 42869.63 47811.44 2015-03-20 02:10:55.000 079 21169.06 93.12 42869.63 47811.46 2015-03-20 02:10:56.000 079 21169.08 93.12 42869.64 47811.45 2015-03-20 02:10:57.000 079 21169.11 93.11 42869.66 47811.48 2015-03-20 02:10:58.000 079 21169.12 93.10 42869.67 47811.51 2015-03-20 02:10:59.000 079 21169.11 93.11 42869.66 47811.50 2015-03-20 02:11:00.000 079 21169.09 93.10 42869.65 47811.50 2015-03-20 02:11:01.000 079 21169.10 93.14 42869.67 47811.51 2015-03-20 02:11:02.000 079 21169.09 93.14 42869.66 47811.53 2015-03-20 02:11:03.000 079 21169.12 93.13 42869.64 47811.51 2015-03-20 02:11:04.000 079 21169.09 93.15 42869.64 47811.48 2015-03-20 02:11:05.000 079 21169.09 93.12 42869.63 47811.47 2015-03-20 02:11:06.000 079 21169.08 93.11 42869.61 47811.48 2015-03-20 02:11:07.000 079 21169.07 93.09 42869.62 47811.48 2015-03-20 02:11:08.000 079 21169.08 93.09 42869.63 47811.46 2015-03-20 02:11:09.000 079 21169.09 93.07 42869.62 47811.46 2015-03-20 02:11:10.000 079 21169.11 93.04 42869.66 47811.46 2015-03-20 02:11:11.000 079 21169.13 93.01 42869.64 47811.46 2015-03-20 02:11:12.000 079 21169.16 92.99 42869.61 47811.49 2015-03-20 02:11:13.000 079 21169.15 92.97 42869.65 47811.49 2015-03-20 02:11:14.000 079 21169.15 92.95 42869.63 47811.52 2015-03-20 02:11:15.000 079 21169.19 92.93 42869.63 47811.55 2015-03-20 02:11:16.000 079 21169.19 92.89 42869.65 47811.54 2015-03-20 02:11:17.000 079 21169.19 92.91 42869.66 47811.54 2015-03-20 02:11:18.000 079 21169.21 92.94 42869.66 47811.55 2015-03-20 02:11:19.000 079 21169.23 92.94 42869.65 47811.56 2015-03-20 02:11:20.000 079 21169.18 92.93 42869.67 47811.54 2015-03-20 02:11:21.000 079 21169.16 92.94 42869.67 47811.57 2015-03-20 02:11:22.000 079 21169.13 92.96 42869.66 47811.54 2015-03-20 02:11:23.000 079 21169.12 92.97 42869.66 47811.56 2015-03-20 02:11:24.000 079 21169.15 92.97 42869.67 47811.52 2015-03-20 02:11:25.000 079 21169.19 92.97 42869.67 47811.52 2015-03-20 02:11:26.000 079 21169.17 92.97 42869.68 47811.54 2015-03-20 02:11:27.000 079 21169.16 92.95 42869.68 47811.54 2015-03-20 02:11:28.000 079 21169.18 92.93 42869.64 47811.53 2015-03-20 02:11:29.000 079 21169.16 92.95 42869.67 47811.56 2015-03-20 02:11:30.000 079 21169.17 92.94 42869.69 47811.57 2015-03-20 02:11:31.000 079 21169.17 92.92 42869.70 47811.57 2015-03-20 02:11:32.000 079 21169.16 92.91 42869.71 47811.56 2015-03-20 02:11:33.000 079 21169.16 92.89 42869.72 47811.57 2015-03-20 02:11:34.000 079 21169.14 92.88 42869.71 47811.58 2015-03-20 02:11:35.000 079 21169.12 92.87 42869.73 47811.57 2015-03-20 02:11:36.000 079 21169.13 92.82 42869.68 47811.58 2015-03-20 02:11:37.000 079 21169.12 92.80 42869.70 47811.58 2015-03-20 02:11:38.000 079 21169.11 92.79 42869.75 47811.62 2015-03-20 02:11:39.000 079 21169.09 92.78 42869.76 47811.57 2015-03-20 02:11:40.000 079 21169.09 92.77 42869.72 47811.58 2015-03-20 02:11:41.000 079 21169.08 92.77 42869.73 47811.57 2015-03-20 02:11:42.000 079 21169.06 92.76 42869.72 47811.55 2015-03-20 02:11:43.000 079 21169.06 92.74 42869.73 47811.56 2015-03-20 02:11:44.000 079 21169.05 92.73 42869.72 47811.54 2015-03-20 02:11:45.000 079 21169.00 92.73 42869.71 47811.54 2015-03-20 02:11:46.000 079 21169.01 92.72 42869.72 47811.53 2015-03-20 02:11:47.000 079 21169.00 92.71 42869.73 47811.53 2015-03-20 02:11:48.000 079 21168.98 92.68 42869.72 47811.53 2015-03-20 02:11:49.000 079 21168.94 92.68 42869.70 47811.52 2015-03-20 02:11:50.000 079 21168.93 92.65 42869.72 47811.52 2015-03-20 02:11:51.000 079 21168.91 92.66 42869.72 47811.52 2015-03-20 02:11:52.000 079 21168.93 92.66 42869.72 47811.50 2015-03-20 02:11:53.000 079 21168.90 92.66 42869.75 47811.51 2015-03-20 02:11:54.000 079 21168.88 92.68 42869.75 47811.51 2015-03-20 02:11:55.000 079 21168.86 92.68 42869.73 47811.48 2015-03-20 02:11:56.000 079 21168.85 92.68 42869.71 47811.47 2015-03-20 02:11:57.000 079 21168.85 92.69 42869.72 47811.46 2015-03-20 02:11:58.000 079 21168.83 92.70 42869.70 47811.45 2015-03-20 02:11:59.000 079 21168.76 92.73 42869.71 47811.44 2015-03-20 02:12:00.000 079 21168.76 92.74 42869.72 47811.42 2015-03-20 02:12:01.000 079 21168.73 92.75 42869.71 47811.42 2015-03-20 02:12:02.000 079 21168.72 92.76 42869.71 47811.41 2015-03-20 02:12:03.000 079 21168.71 92.79 42869.71 47811.39 2015-03-20 02:12:04.000 079 21168.71 92.78 42869.68 47811.38 2015-03-20 02:12:05.000 079 21168.69 92.79 42869.70 47811.39 2015-03-20 02:12:06.000 079 21168.69 92.77 42869.69 47811.36 2015-03-20 02:12:07.000 079 21168.68 92.76 42869.69 47811.37 2015-03-20 02:12:08.000 079 21168.70 92.77 42869.68 47811.35 2015-03-20 02:12:09.000 079 21168.67 92.79 42869.70 47811.35 2015-03-20 02:12:10.000 079 21168.66 92.81 42869.74 47811.36 2015-03-20 02:12:11.000 079 21168.63 92.77 42869.73 47811.37 2015-03-20 02:12:12.000 079 21168.63 92.74 42869.72 47811.34 2015-03-20 02:12:13.000 079 21168.63 92.73 42869.70 47811.34 2015-03-20 02:12:14.000 079 21168.61 92.70 42869.72 47811.36 2015-03-20 02:12:15.000 079 21168.59 92.69 42869.72 47811.35 2015-03-20 02:12:16.000 079 21168.59 92.67 42869.75 47811.35 2015-03-20 02:12:17.000 079 21168.57 92.65 42869.75 47811.33 2015-03-20 02:12:18.000 079 21168.59 92.62 42869.73 47811.37 2015-03-20 02:12:19.000 079 21168.59 92.62 42869.73 47811.37 2015-03-20 02:12:20.000 079 21168.59 92.61 42869.74 47811.37 2015-03-20 02:12:21.000 079 21168.61 92.57 42869.76 47811.36 2015-03-20 02:12:22.000 079 21168.61 92.54 42869.78 47811.40 2015-03-20 02:12:23.000 079 21168.60 92.54 42869.80 47811.41 2015-03-20 02:12:24.000 079 21168.61 92.50 42869.80 47811.42 2015-03-20 02:12:25.000 079 21168.60 92.48 42869.80 47811.43 2015-03-20 02:12:26.000 079 21168.59 92.49 42869.82 47811.42 2015-03-20 02:12:27.000 079 21168.57 92.47 42869.82 47811.42 2015-03-20 02:12:28.000 079 21168.54 92.51 42869.83 47811.43 2015-03-20 02:12:29.000 079 21168.50 92.51 42869.82 47811.41 2015-03-20 02:12:30.000 079 21168.48 92.54 42869.81 47811.39 2015-03-20 02:12:31.000 079 21168.45 92.56 42869.80 47811.36 2015-03-20 02:12:32.000 079 21168.46 92.62 42869.73 47811.31 2015-03-20 02:12:33.000 079 21168.40 92.63 42869.71 47811.29 2015-03-20 02:12:34.000 079 21168.39 92.63 42869.69 47811.24 2015-03-20 02:12:35.000 079 21168.36 92.65 42869.65 47811.22 2015-03-20 02:12:36.000 079 21168.32 92.64 42869.67 47811.20 2015-03-20 02:12:37.000 079 21168.29 92.65 42869.66 47811.21 2015-03-20 02:12:38.000 079 21168.30 92.64 42869.69 47811.18 2015-03-20 02:12:39.000 079 21168.25 92.67 42869.69 47811.18 2015-03-20 02:12:40.000 079 21168.23 92.70 42869.65 47811.14 2015-03-20 02:12:41.000 079 21168.22 92.74 42869.65 47811.13 2015-03-20 02:12:42.000 079 21168.21 92.77 42869.64 47811.10 2015-03-20 02:12:43.000 079 21168.18 92.81 42869.64 47811.08 2015-03-20 02:12:44.000 079 21168.21 92.81 42869.63 47811.06 2015-03-20 02:12:45.000 079 21168.23 92.78 42869.62 47811.05 2015-03-20 02:12:46.000 079 21168.26 92.75 42869.62 47811.06 2015-03-20 02:12:47.000 079 21168.25 92.72 42869.67 47811.09 2015-03-20 02:12:48.000 079 21168.27 92.69 42869.68 47811.13 2015-03-20 02:12:49.000 079 21168.29 92.68 42869.70 47811.15 2015-03-20 02:12:50.000 079 21168.30 92.67 42869.73 47811.17 2015-03-20 02:12:51.000 079 21168.27 92.71 42869.72 47811.19 2015-03-20 02:12:52.000 079 21168.26 92.72 42869.70 47811.22 2015-03-20 02:12:53.000 079 21168.27 92.71 42869.73 47811.22 2015-03-20 02:12:54.000 079 21168.28 92.69 42869.73 47811.25 2015-03-20 02:12:55.000 079 21168.28 92.70 42869.75 47811.23 2015-03-20 02:12:56.000 079 21168.28 92.73 42869.76 47811.23 2015-03-20 02:12:57.000 079 21168.26 92.73 42869.77 47811.24 2015-03-20 02:12:58.000 079 21168.25 92.72 42869.77 47811.23 2015-03-20 02:12:59.000 079 21168.27 92.70 42869.80 47811.27 2015-03-20 02:13:00.000 079 21168.28 92.69 42869.79 47811.26 2015-03-20 02:13:01.000 079 21168.22 92.74 42869.81 47811.24 2015-03-20 02:13:02.000 079 21168.20 92.78 42869.82 47811.26 2015-03-20 02:13:03.000 079 21168.21 92.81 42869.78 47811.24 2015-03-20 02:13:04.000 079 21168.19 92.83 42869.77 47811.20 2015-03-20 02:13:05.000 079 21168.19 92.83 42869.79 47811.19 2015-03-20 02:13:06.000 079 21168.18 92.84 42869.76 47811.17 2015-03-20 02:13:07.000 079 21168.16 92.86 42869.74 47811.19 2015-03-20 02:13:08.000 079 21168.15 92.87 42869.74 47811.16 2015-03-20 02:13:09.000 079 21168.19 92.87 42869.72 47811.16 2015-03-20 02:13:10.000 079 21168.17 92.86 42869.73 47811.15 2015-03-20 02:13:11.000 079 21168.16 92.89 42869.74 47811.16 2015-03-20 02:13:12.000 079 21168.15 92.91 42869.76 47811.16 2015-03-20 02:13:13.000 079 21168.13 92.93 42869.74 47811.16 2015-03-20 02:13:14.000 079 21168.10 92.96 42869.70 47811.14 2015-03-20 02:13:15.000 079 21168.09 92.97 42869.70 47811.10 2015-03-20 02:13:16.000 079 21168.11 92.97 42869.69 47811.08 2015-03-20 02:13:17.000 079 21168.11 92.95 42869.67 47811.11 2015-03-20 02:13:18.000 079 21168.10 92.94 42869.68 47811.06 2015-03-20 02:13:19.000 079 21168.07 92.92 42869.70 47811.05 2015-03-20 02:13:20.000 079 21168.07 92.92 42869.67 47811.05 2015-03-20 02:13:21.000 079 21168.06 92.92 42869.69 47811.05 2015-03-20 02:13:22.000 079 21168.04 92.87 42869.69 47811.06 2015-03-20 02:13:23.000 079 21168.02 92.88 42869.70 47811.06 2015-03-20 02:13:24.000 079 21168.04 92.79 42869.72 47811.06 2015-03-20 02:13:25.000 079 21168.05 92.75 42869.73 47811.08 2015-03-20 02:13:26.000 079 21168.04 92.72 42869.77 47811.11 2015-03-20 02:13:27.000 079 21168.05 92.68 42869.79 47811.13 2015-03-20 02:13:28.000 079 21168.07 92.68 42869.78 47811.16 2015-03-20 02:13:29.000 079 21168.05 92.67 42869.80 47811.17 2015-03-20 02:13:30.000 079 21168.07 92.64 42869.81 47811.17 2015-03-20 02:13:31.000 079 21168.09 92.60 42869.82 47811.17 2015-03-20 02:13:32.000 079 21168.09 92.57 42869.83 47811.20 2015-03-20 02:13:33.000 079 21168.09 92.55 42869.84 47811.18 2015-03-20 02:13:34.000 079 21168.05 92.53 42869.83 47811.17 2015-03-20 02:13:35.000 079 21168.01 92.49 42869.83 47811.19 2015-03-20 02:13:36.000 079 21168.00 92.48 42869.87 47811.18 2015-03-20 02:13:37.000 079 21167.97 92.49 42869.84 47811.16 2015-03-20 02:13:38.000 079 21167.93 92.47 42869.84 47811.13 2015-03-20 02:13:39.000 079 21167.92 92.45 42869.84 47811.14 2015-03-20 02:13:40.000 079 21167.94 92.42 42869.81 47811.12 2015-03-20 02:13:41.000 079 21167.91 92.42 42869.84 47811.13 2015-03-20 02:13:42.000 079 21167.90 92.37 42869.84 47811.14 2015-03-20 02:13:43.000 079 21167.91 92.34 42869.89 47811.13 2015-03-20 02:13:44.000 079 21167.93 92.33 42869.87 47811.15 2015-03-20 02:13:45.000 079 21167.86 92.35 42869.85 47811.15 2015-03-20 02:13:46.000 079 21167.83 92.40 42869.86 47811.17 2015-03-20 02:13:47.000 079 21167.81 92.42 42869.91 47811.14 2015-03-20 02:13:48.000 079 21167.81 92.44 42869.88 47811.11 2015-03-20 02:13:49.000 079 21167.77 92.47 42869.82 47811.10 2015-03-20 02:13:50.000 079 21167.75 92.48 42869.82 47811.07 2015-03-20 02:13:51.000 079 21167.73 92.48 42869.80 47811.05 2015-03-20 02:13:52.000 079 21167.70 92.49 42869.79 47811.05 2015-03-20 02:13:53.000 079 21167.68 92.52 42869.77 47811.00 2015-03-20 02:13:54.000 079 21167.65 92.56 42869.76 47810.97 2015-03-20 02:13:55.000 079 21167.61 92.61 42869.72 47810.95 2015-03-20 02:13:56.000 079 21167.58 92.64 42869.73 47810.91 2015-03-20 02:13:57.000 079 21167.54 92.64 42869.70 47810.88 2015-03-20 02:13:58.000 079 21167.52 92.64 42869.66 47810.84 2015-03-20 02:13:59.000 079 21167.51 92.63 42869.65 47810.81 2015-03-20 02:14:00.000 079 21167.48 92.62 42869.67 47810.81 2015-03-20 02:14:01.000 079 21167.51 92.62 42869.67 47810.77 2015-03-20 02:14:02.000 079 21167.48 92.64 42869.65 47810.78 2015-03-20 02:14:03.000 079 21167.45 92.59 42869.68 47810.75 2015-03-20 02:14:04.000 079 21167.46 92.57 42869.71 47810.78 2015-03-20 02:14:05.000 079 21167.45 92.61 42869.69 47810.77 2015-03-20 02:14:06.000 079 21167.43 92.64 42869.69 47810.76 2015-03-20 02:14:07.000 079 21167.41 92.65 42869.70 47810.77 2015-03-20 02:14:08.000 079 21167.39 92.67 42869.68 47810.75 2015-03-20 02:14:09.000 079 21167.40 92.68 42869.66 47810.74 2015-03-20 02:14:10.000 079 21167.38 92.69 42869.67 47810.74 2015-03-20 02:14:11.000 079 21167.33 92.68 42869.67 47810.69 2015-03-20 02:14:12.000 079 21167.33 92.74 42869.68 47810.74 2015-03-20 02:14:13.000 079 21167.33 92.76 42869.65 47810.70 2015-03-20 02:14:14.000 079 21167.33 92.81 42869.62 47810.70 2015-03-20 02:14:15.000 079 21167.32 92.85 42869.58 47810.69 2015-03-20 02:14:16.000 079 21167.32 92.87 42869.53 47810.65 2015-03-20 02:14:17.000 079 21167.30 92.93 42869.53 47810.64 2015-03-20 02:14:18.000 079 21167.29 92.94 42869.51 47810.60 2015-03-20 02:14:19.000 079 21167.28 92.95 42869.51 47810.59 2015-03-20 02:14:20.000 079 21167.30 92.93 42869.50 47810.59 2015-03-20 02:14:21.000 079 21167.30 92.95 42869.50 47810.58 2015-03-20 02:14:22.000 079 21167.30 92.92 42869.49 47810.57 2015-03-20 02:14:23.000 079 21167.33 92.93 42869.53 47810.59 2015-03-20 02:14:24.000 079 21167.32 92.94 42869.50 47810.57 2015-03-20 02:14:25.000 079 21167.31 92.96 42869.51 47810.56 2015-03-20 02:14:26.000 079 21167.31 92.97 42869.50 47810.57 2015-03-20 02:14:27.000 079 21167.30 92.99 42869.50 47810.54 2015-03-20 02:14:28.000 079 21167.28 92.99 42869.45 47810.54 2015-03-20 02:14:29.000 079 21167.27 92.98 42869.48 47810.54 2015-03-20 02:14:30.000 079 21167.25 92.98 42869.47 47810.55 2015-03-20 02:14:31.000 079 21167.28 92.98 42869.48 47810.52 2015-03-20 02:14:32.000 079 21167.26 93.00 42869.44 47810.52 2015-03-20 02:14:33.000 079 21167.26 93.01 42869.47 47810.51 2015-03-20 02:14:34.000 079 21167.26 92.99 42869.44 47810.51 2015-03-20 02:14:35.000 079 21167.23 92.99 42869.44 47810.50 2015-03-20 02:14:36.000 079 21167.25 92.98 42869.48 47810.50 2015-03-20 02:14:37.000 079 21167.24 92.98 42869.45 47810.47 2015-03-20 02:14:38.000 079 21167.21 92.99 42869.44 47810.51 2015-03-20 02:14:39.000 079 21167.22 92.98 42869.42 47810.49 2015-03-20 02:14:40.000 079 21167.20 92.97 42869.43 47810.47 2015-03-20 02:14:41.000 079 21167.15 92.96 42869.43 47810.46 2015-03-20 02:14:42.000 079 21167.15 92.95 42869.42 47810.49 2015-03-20 02:14:43.000 079 21167.17 92.94 42869.43 47810.47 2015-03-20 02:14:44.000 079 21167.14 92.93 42869.42 47810.47 2015-03-20 02:14:45.000 079 21167.16 92.94 42869.41 47810.47 2015-03-20 02:14:46.000 079 21167.14 92.92 42869.43 47810.47 2015-03-20 02:14:47.000 079 21167.13 92.93 42869.42 47810.45 2015-03-20 02:14:48.000 079 21167.13 92.91 42869.42 47810.44 2015-03-20 02:14:49.000 079 21167.12 92.88 42869.46 47810.43 2015-03-20 02:14:50.000 079 21167.09 92.86 42869.46 47810.45 2015-03-20 02:14:51.000 079 21167.12 92.84 42869.43 47810.44 2015-03-20 02:14:52.000 079 21167.13 92.83 42869.45 47810.42 2015-03-20 02:14:53.000 079 21167.12 92.85 42869.47 47810.47 2015-03-20 02:14:54.000 079 21167.09 92.85 42869.48 47810.45 2015-03-20 02:14:55.000 079 21167.09 92.84 42869.47 47810.44 2015-03-20 02:14:56.000 079 21167.09 92.83 42869.46 47810.43 2015-03-20 02:14:57.000 079 21167.05 92.86 42869.48 47810.43 2015-03-20 02:14:58.000 079 21167.06 92.87 42869.44 47810.43 2015-03-20 02:14:59.000 079 21167.09 92.87 42869.42 47810.41 2015-03-20 02:15:00.000 079 21167.06 92.85 42869.42 47810.41 2015-03-20 02:15:01.000 079 21167.07 92.83 42869.44 47810.42 2015-03-20 02:15:02.000 079 21167.07 92.85 42869.45 47810.44 2015-03-20 02:15:03.000 079 21167.06 92.88 42869.46 47810.45 2015-03-20 02:15:04.000 079 21167.07 92.87 42869.47 47810.42 2015-03-20 02:15:05.000 079 21167.08 92.87 42869.45 47810.42 2015-03-20 02:15:06.000 079 21167.03 92.86 42869.47 47810.41 2015-03-20 02:15:07.000 079 21167.02 92.84 42869.47 47810.42 2015-03-20 02:15:08.000 079 21167.01 92.86 42869.46 47810.43 2015-03-20 02:15:09.000 079 21167.03 92.86 42869.46 47810.41 2015-03-20 02:15:10.000 079 21167.05 92.88 42869.48 47810.42 2015-03-20 02:15:11.000 079 21167.05 92.88 42869.47 47810.42 2015-03-20 02:15:12.000 079 21167.02 92.88 42869.42 47810.42 2015-03-20 02:15:13.000 079 21167.03 92.88 42869.43 47810.43 2015-03-20 02:15:14.000 079 21167.07 92.88 42869.48 47810.43 2015-03-20 02:15:15.000 079 21167.09 92.87 42869.48 47810.44 2015-03-20 02:15:16.000 079 21167.08 92.87 42869.50 47810.48 2015-03-20 02:15:17.000 079 21167.10 92.88 42869.49 47810.47 2015-03-20 02:15:18.000 079 21167.09 92.89 42869.49 47810.47 2015-03-20 02:15:19.000 079 21167.09 92.87 42869.49 47810.49 2015-03-20 02:15:20.000 079 21167.09 92.87 42869.49 47810.48 2015-03-20 02:15:21.000 079 21167.09 92.90 42869.53 47810.49 2015-03-20 02:15:22.000 079 21167.06 92.91 42869.54 47810.48 2015-03-20 02:15:23.000 079 21167.02 92.92 42869.50 47810.47 2015-03-20 02:15:24.000 079 21167.05 92.94 42869.48 47810.47 2015-03-20 02:15:25.000 079 21167.03 92.91 42869.48 47810.45 2015-03-20 02:15:26.000 079 21167.04 92.91 42869.52 47810.45 2015-03-20 02:15:27.000 079 21167.05 92.92 42869.52 47810.45 2015-03-20 02:15:28.000 079 21167.06 92.92 42869.50 47810.46 2015-03-20 02:15:29.000 079 21167.07 92.91 42869.51 47810.45 2015-03-20 02:15:30.000 079 21167.04 92.93 42869.52 47810.45 2015-03-20 02:15:31.000 079 21167.04 92.95 42869.50 47810.47 2015-03-20 02:15:32.000 079 21167.03 92.96 42869.50 47810.46 2015-03-20 02:15:33.000 079 21167.02 92.97 42869.52 47810.45 2015-03-20 02:15:34.000 079 21167.04 92.95 42869.50 47810.45 2015-03-20 02:15:35.000 079 21167.03 92.94 42869.49 47810.46 2015-03-20 02:15:36.000 079 21167.06 92.95 42869.48 47810.48 2015-03-20 02:15:37.000 079 21167.02 92.95 42869.51 47810.46 2015-03-20 02:15:38.000 079 21167.00 92.97 42869.50 47810.46 2015-03-20 02:15:39.000 079 21167.01 92.99 42869.47 47810.44 2015-03-20 02:15:40.000 079 21166.98 92.99 42869.49 47810.45 2015-03-20 02:15:41.000 079 21166.98 92.99 42869.52 47810.45 2015-03-20 02:15:42.000 079 21166.99 92.98 42869.52 47810.45 2015-03-20 02:15:43.000 079 21166.98 92.97 42869.54 47810.45 2015-03-20 02:15:44.000 079 21166.99 92.97 42869.55 47810.47 2015-03-20 02:15:45.000 079 21167.01 93.00 42869.53 47810.45 2015-03-20 02:15:46.000 079 21167.01 93.02 42869.55 47810.47 2015-03-20 02:15:47.000 079 21167.03 93.03 42869.54 47810.45 2015-03-20 02:15:48.000 079 21167.06 93.03 42869.49 47810.47 2015-03-20 02:15:49.000 079 21167.05 93.05 42869.49 47810.47 2015-03-20 02:15:50.000 079 21167.03 93.08 42869.50 47810.48 2015-03-20 02:15:51.000 079 21167.04 93.11 42869.50 47810.48 2015-03-20 02:15:52.000 079 21167.06 93.14 42869.52 47810.47 2015-03-20 02:15:53.000 079 21167.07 93.15 42869.50 47810.48 2015-03-20 02:15:54.000 079 21167.05 93.20 42869.51 47810.47 2015-03-20 02:15:55.000 079 21167.08 93.23 42869.53 47810.46 2015-03-20 02:15:56.000 079 21167.09 93.26 42869.52 47810.48 2015-03-20 02:15:57.000 079 21167.10 93.29 42869.51 47810.50 2015-03-20 02:15:58.000 079 21167.11 93.30 42869.51 47810.48 2015-03-20 02:15:59.000 079 21167.09 93.29 42869.50 47810.49 2015-03-20 02:16:00.000 079 21167.10 93.28 42869.51 47810.48 2015-03-20 02:16:01.000 079 21167.11 93.32 42869.51 47810.50 2015-03-20 02:16:02.000 079 21167.14 93.33 42869.52 47810.49 2015-03-20 02:16:03.000 079 21167.17 93.36 42869.52 47810.52 2015-03-20 02:16:04.000 079 21167.15 93.40 42869.53 47810.53 2015-03-20 02:16:05.000 079 21167.14 93.42 42869.52 47810.50 2015-03-20 02:16:06.000 079 21167.17 93.44 42869.53 47810.51 2015-03-20 02:16:07.000 079 21167.19 93.44 42869.51 47810.48 2015-03-20 02:16:08.000 079 21167.18 93.43 42869.48 47810.50 2015-03-20 02:16:09.000 079 21167.19 93.43 42869.50 47810.49 2015-03-20 02:16:10.000 079 21167.20 93.45 42869.45 47810.49 2015-03-20 02:16:11.000 079 21167.20 93.45 42869.43 47810.49 2015-03-20 02:16:12.000 079 21167.20 93.42 42869.42 47810.49 2015-03-20 02:16:13.000 079 21167.22 93.41 42869.46 47810.46 2015-03-20 02:16:14.000 079 21167.28 93.41 42869.48 47810.48 2015-03-20 02:16:15.000 079 21167.31 93.41 42869.41 47810.49 2015-03-20 02:16:16.000 079 21167.32 93.41 42869.42 47810.51 2015-03-20 02:16:17.000 079 21167.30 93.42 42869.43 47810.51 2015-03-20 02:16:18.000 079 21167.32 93.42 42869.43 47810.52 2015-03-20 02:16:19.000 079 21167.32 93.45 42869.43 47810.51 2015-03-20 02:16:20.000 079 21167.36 93.44 42869.41 47810.51 2015-03-20 02:16:21.000 079 21167.38 93.44 42869.43 47810.51 2015-03-20 02:16:22.000 079 21167.40 93.45 42869.45 47810.54 2015-03-20 02:16:23.000 079 21167.40 93.45 42869.38 47810.52 2015-03-20 02:16:24.000 079 21167.43 93.42 42869.36 47810.51 2015-03-20 02:16:25.000 079 21167.46 93.45 42869.38 47810.54 2015-03-20 02:16:26.000 079 21167.50 93.45 42869.39 47810.50 2015-03-20 02:16:27.000 079 21167.48 93.45 42869.37 47810.52 2015-03-20 02:16:28.000 079 21167.50 93.40 42869.43 47810.54 2015-03-20 02:16:29.000 079 21167.50 93.40 42869.41 47810.53 2015-03-20 02:16:30.000 079 21167.53 93.39 42869.41 47810.53 2015-03-20 02:16:31.000 079 21167.54 93.37 42869.43 47810.55 2015-03-20 02:16:32.000 079 21167.54 93.38 42869.41 47810.54 2015-03-20 02:16:33.000 079 21167.52 93.36 42869.39 47810.55 2015-03-20 02:16:34.000 079 21167.50 93.37 42869.38 47810.53 2015-03-20 02:16:35.000 079 21167.52 93.38 42869.38 47810.55 2015-03-20 02:16:36.000 079 21167.54 93.36 42869.37 47810.54 2015-03-20 02:16:37.000 079 21167.54 93.33 42869.36 47810.55 2015-03-20 02:16:38.000 079 21167.58 93.31 42869.38 47810.57 2015-03-20 02:16:39.000 079 21167.60 93.30 42869.41 47810.60 2015-03-20 02:16:40.000 079 21167.60 93.31 42869.40 47810.58 2015-03-20 02:16:41.000 079 21167.57 93.31 42869.37 47810.61 2015-03-20 02:16:42.000 079 21167.56 93.34 42869.36 47810.60 2015-03-20 02:16:43.000 079 21167.57 93.35 42869.41 47810.61 2015-03-20 02:16:44.000 079 21167.58 93.33 42869.40 47810.63 2015-03-20 02:16:45.000 079 21167.57 93.33 42869.41 47810.62 2015-03-20 02:16:46.000 079 21167.59 93.34 42869.40 47810.63 2015-03-20 02:16:47.000 079 21167.57 93.36 42869.43 47810.61 2015-03-20 02:16:48.000 079 21167.56 93.39 42869.45 47810.63 2015-03-20 02:16:49.000 079 21167.58 93.38 42869.41 47810.63 2015-03-20 02:16:50.000 079 21167.60 93.40 42869.40 47810.61 2015-03-20 02:16:51.000 079 21167.56 93.41 42869.38 47810.60 2015-03-20 02:16:52.000 079 21167.57 93.41 42869.37 47810.60 2015-03-20 02:16:53.000 079 21167.58 93.42 42869.37 47810.61 2015-03-20 02:16:54.000 079 21167.59 93.40 42869.38 47810.58 2015-03-20 02:16:55.000 079 21167.64 93.41 42869.38 47810.58 2015-03-20 02:16:56.000 079 21167.67 93.39 42869.36 47810.62 2015-03-20 02:16:57.000 079 21167.68 93.33 42869.40 47810.66 2015-03-20 02:16:58.000 079 21167.72 93.34 42869.43 47810.66 2015-03-20 02:16:59.000 079 21167.71 93.33 42869.47 47810.72 2015-03-20 02:17:00.000 079 21167.74 93.31 42869.52 47810.72 2015-03-20 02:17:01.000 079 21167.73 93.32 42869.51 47810.75 2015-03-20 02:17:02.000 079 21167.77 93.34 42869.52 47810.76 2015-03-20 02:17:03.000 079 21167.80 93.32 42869.53 47810.78 2015-03-20 02:17:04.000 079 21167.80 93.34 42869.52 47810.77 2015-03-20 02:17:05.000 079 21167.82 93.31 42869.52 47810.78 2015-03-20 02:17:06.000 079 21167.83 93.28 42869.53 47810.81 2015-03-20 02:17:07.000 079 21167.84 93.27 42869.51 47810.79 2015-03-20 02:17:08.000 079 21167.84 93.31 42869.52 47810.82 2015-03-20 02:17:09.000 079 21167.82 93.30 42869.54 47810.82 2015-03-20 02:17:10.000 079 21167.82 93.33 42869.54 47810.82 2015-03-20 02:17:11.000 079 21167.79 93.38 42869.52 47810.80 2015-03-20 02:17:12.000 079 21167.79 93.42 42869.51 47810.78 2015-03-20 02:17:13.000 079 21167.77 93.39 42869.45 47810.75 2015-03-20 02:17:14.000 079 21167.78 93.39 42869.44 47810.75 2015-03-20 02:17:15.000 079 21167.75 93.39 42869.47 47810.73 2015-03-20 02:17:16.000 079 21167.76 93.42 42869.47 47810.75 2015-03-20 02:17:17.000 079 21167.79 93.43 42869.47 47810.75 2015-03-20 02:17:18.000 079 21167.79 93.43 42869.49 47810.76 2015-03-20 02:17:19.000 079 21167.78 93.43 42869.49 47810.73 2015-03-20 02:17:20.000 079 21167.78 93.42 42869.52 47810.73 2015-03-20 02:17:21.000 079 21167.75 93.40 42869.50 47810.73 2015-03-20 02:17:22.000 079 21167.74 93.41 42869.49 47810.72 2015-03-20 02:17:23.000 079 21167.74 93.39 42869.49 47810.72 2015-03-20 02:17:24.000 079 21167.69 93.37 42869.48 47810.71 2015-03-20 02:17:25.000 079 21167.69 93.36 42869.49 47810.70 2015-03-20 02:17:26.000 079 21167.65 93.34 42869.49 47810.72 2015-03-20 02:17:27.000 079 21167.63 93.35 42869.51 47810.71 2015-03-20 02:17:28.000 079 21167.64 93.33 42869.52 47810.69 2015-03-20 02:17:29.000 079 21167.61 93.33 42869.50 47810.71 2015-03-20 02:17:30.000 079 21167.59 93.33 42869.51 47810.67 2015-03-20 02:17:31.000 079 21167.59 93.28 42869.51 47810.68 2015-03-20 02:17:32.000 079 21167.57 93.28 42869.48 47810.66 2015-03-20 02:17:33.000 079 21167.58 93.28 42869.48 47810.66 2015-03-20 02:17:34.000 079 21167.59 93.28 42869.50 47810.68 2015-03-20 02:17:35.000 079 21167.56 93.29 42869.49 47810.66 2015-03-20 02:17:36.000 079 21167.54 93.29 42869.54 47810.67 2015-03-20 02:17:37.000 079 21167.54 93.28 42869.52 47810.68 2015-03-20 02:17:38.000 079 21167.55 93.29 42869.54 47810.66 2015-03-20 02:17:39.000 079 21167.53 93.29 42869.54 47810.67 2015-03-20 02:17:40.000 079 21167.52 93.30 42869.54 47810.66 2015-03-20 02:17:41.000 079 21167.53 93.34 42869.50 47810.69 2015-03-20 02:17:42.000 079 21167.54 93.35 42869.49 47810.66 2015-03-20 02:17:43.000 079 21167.54 93.34 42869.52 47810.69 2015-03-20 02:17:44.000 079 21167.53 93.34 42869.50 47810.68 2015-03-20 02:17:45.000 079 21167.53 93.35 42869.50 47810.69 2015-03-20 02:17:46.000 079 21167.51 93.32 42869.51 47810.69 2015-03-20 02:17:47.000 079 21167.52 93.30 42869.52 47810.69 2015-03-20 02:17:48.000 079 21167.55 93.30 42869.51 47810.68 2015-03-20 02:17:49.000 079 21167.57 93.29 42869.52 47810.69 2015-03-20 02:17:50.000 079 21167.53 93.28 42869.54 47810.70 2015-03-20 02:17:51.000 079 21167.55 93.25 42869.55 47810.70 2015-03-20 02:17:52.000 079 21167.54 93.26 42869.54 47810.68 2015-03-20 02:17:53.000 079 21167.54 93.26 42869.54 47810.71 2015-03-20 02:17:54.000 079 21167.55 93.25 42869.56 47810.72 2015-03-20 02:17:55.000 079 21167.58 93.23 42869.54 47810.71 2015-03-20 02:17:56.000 079 21167.59 93.21 42869.53 47810.72 2015-03-20 02:17:57.000 079 21167.58 93.19 42869.57 47810.73 2015-03-20 02:17:58.000 079 21167.56 93.20 42869.56 47810.73 2015-03-20 02:17:59.000 079 21167.57 93.21 42869.53 47810.73 2015-03-20 02:18:00.000 079 21167.56 93.18 42869.59 47810.77 2015-03-20 02:18:01.000 079 21167.60 93.14 42869.61 47810.74 2015-03-20 02:18:02.000 079 21167.63 93.13 42869.61 47810.76 2015-03-20 02:18:03.000 079 21167.66 93.11 42869.62 47810.76 2015-03-20 02:18:04.000 079 21167.65 93.12 42869.62 47810.81 2015-03-20 02:18:05.000 079 21167.64 93.12 42869.64 47810.82 2015-03-20 02:18:06.000 079 21167.67 93.11 42869.60 47810.83 2015-03-20 02:18:07.000 079 21167.68 93.08 42869.63 47810.84 2015-03-20 02:18:08.000 079 21167.70 93.06 42869.64 47810.87 2015-03-20 02:18:09.000 079 21167.69 93.01 42869.63 47810.84 2015-03-20 02:18:10.000 079 21167.69 92.99 42869.68 47810.87 2015-03-20 02:18:11.000 079 21167.68 92.96 42869.70 47810.87 2015-03-20 02:18:12.000 079 21167.74 92.90 42869.68 47810.89 2015-03-20 02:18:13.000 079 21167.75 92.85 42869.70 47810.92 2015-03-20 02:18:14.000 079 21167.73 92.81 42869.72 47810.90 2015-03-20 02:18:15.000 079 21167.74 92.79 42869.74 47810.94 2015-03-20 02:18:16.000 079 21167.75 92.75 42869.75 47810.95 2015-03-20 02:18:17.000 079 21167.76 92.74 42869.72 47810.99 2015-03-20 02:18:18.000 079 21167.77 92.68 42869.74 47810.97 2015-03-20 02:18:19.000 079 21167.81 92.67 42869.78 47810.99 2015-03-20 02:18:20.000 079 21167.84 92.67 42869.79 47811.02 2015-03-20 02:18:21.000 079 21167.84 92.63 42869.74 47811.03 2015-03-20 02:18:22.000 079 21167.89 92.60 42869.75 47811.04 2015-03-20 02:18:23.000 079 21167.91 92.57 42869.76 47811.07 2015-03-20 02:18:24.000 079 21167.97 92.51 42869.79 47811.09 2015-03-20 02:18:25.000 079 21167.97 92.45 42869.83 47811.13 2015-03-20 02:18:26.000 079 21168.01 92.40 42869.87 47811.18 2015-03-20 02:18:27.000 079 21168.02 92.35 42869.91 47811.21 2015-03-20 02:18:28.000 079 21168.00 92.32 42869.93 47811.23 2015-03-20 02:18:29.000 079 21168.01 92.28 42869.93 47811.26 2015-03-20 02:18:30.000 079 21168.01 92.26 42869.90 47811.24 2015-03-20 02:18:31.000 079 21167.98 92.25 42869.91 47811.28 2015-03-20 02:18:32.000 079 21167.98 92.23 42869.89 47811.24 2015-03-20 02:18:33.000 079 21167.99 92.20 42869.92 47811.26 2015-03-20 02:18:34.000 079 21168.01 92.20 42869.92 47811.24 2015-03-20 02:18:35.000 079 21168.02 92.20 42869.91 47811.25 2015-03-20 02:18:36.000 079 21168.04 92.14 42869.90 47811.28 2015-03-20 02:18:37.000 079 21168.09 92.11 42869.88 47811.26 2015-03-20 02:18:38.000 079 21168.10 92.13 42869.88 47811.26 2015-03-20 02:18:39.000 079 21168.11 92.11 42869.90 47811.28 2015-03-20 02:18:40.000 079 21168.13 92.06 42869.91 47811.29 2015-03-20 02:18:41.000 079 21168.17 92.04 42869.94 47811.33 2015-03-20 02:18:42.000 079 21168.20 92.01 42869.92 47811.33 2015-03-20 02:18:43.000 079 21168.18 92.04 42869.94 47811.35 2015-03-20 02:18:44.000 079 21168.18 92.05 42869.93 47811.34 2015-03-20 02:18:45.000 079 21168.19 92.03 42869.96 47811.36 2015-03-20 02:18:46.000 079 21168.21 91.99 42869.93 47811.35 2015-03-20 02:18:47.000 079 21168.20 91.94 42869.95 47811.33 2015-03-20 02:18:48.000 079 21168.21 91.90 42869.97 47811.38 2015-03-20 02:18:49.000 079 21168.24 91.89 42869.99 47811.37 2015-03-20 02:18:50.000 079 21168.27 91.88 42869.98 47811.38 2015-03-20 02:18:51.000 079 21168.29 91.87 42869.96 47811.40 2015-03-20 02:18:52.000 079 21168.30 91.86 42870.00 47811.42 2015-03-20 02:18:53.000 079 21168.32 91.83 42869.98 47811.43 2015-03-20 02:18:54.000 079 21168.36 91.82 42869.96 47811.46 2015-03-20 02:18:55.000 079 21168.35 91.79 42869.97 47811.45 2015-03-20 02:18:56.000 079 21168.36 91.77 42869.99 47811.48 2015-03-20 02:18:57.000 079 21168.36 91.77 42870.01 47811.49 2015-03-20 02:18:58.000 079 21168.39 91.74 42870.01 47811.49 2015-03-20 02:18:59.000 079 21168.42 91.72 42870.01 47811.49 2015-03-20 02:19:00.000 079 21168.45 91.69 42870.03 47811.51 2015-03-20 02:19:01.000 079 21168.43 91.70 42870.01 47811.51 2015-03-20 02:19:02.000 079 21168.39 91.70 42870.03 47811.51 2015-03-20 02:19:03.000 079 21168.37 91.70 42869.98 47811.48 2015-03-20 02:19:04.000 079 21168.31 91.73 42869.96 47811.48 2015-03-20 02:19:05.000 079 21168.31 91.73 42869.96 47811.41 2015-03-20 02:19:06.000 079 21168.34 91.71 42869.95 47811.39 2015-03-20 02:19:07.000 079 21168.36 91.70 42869.89 47811.38 2015-03-20 02:19:08.000 079 21168.35 91.71 42869.88 47811.34 2015-03-20 02:19:09.000 079 21168.33 91.66 42869.87 47811.36 2015-03-20 02:19:10.000 079 21168.37 91.62 42869.85 47811.36 2015-03-20 02:19:11.000 079 21168.41 91.57 42869.86 47811.36 2015-03-20 02:19:12.000 079 21168.42 91.56 42869.88 47811.39 2015-03-20 02:19:13.000 079 21168.43 91.55 42869.85 47811.38 2015-03-20 02:19:14.000 079 21168.46 91.54 42869.84 47811.37 2015-03-20 02:19:15.000 079 21168.48 91.52 42869.85 47811.39 2015-03-20 02:19:16.000 079 21168.53 91.51 42869.82 47811.40 2015-03-20 02:19:17.000 079 21168.54 91.47 42869.85 47811.40 2015-03-20 02:19:18.000 079 21168.56 91.45 42869.85 47811.42 2015-03-20 02:19:19.000 079 21168.59 91.40 42869.85 47811.43 2015-03-20 02:19:20.000 079 21168.64 91.35 42869.83 47811.44 2015-03-20 02:19:21.000 079 21168.69 91.31 42869.86 47811.45 2015-03-20 02:19:22.000 079 21168.70 91.29 42869.85 47811.49 2015-03-20 02:19:23.000 079 21168.73 91.23 42869.88 47811.49 2015-03-20 02:19:24.000 079 21168.75 91.17 42869.89 47811.53 2015-03-20 02:19:25.000 079 21168.77 91.14 42869.87 47811.54 2015-03-20 02:19:26.000 079 21168.80 91.09 42869.90 47811.56 2015-03-20 02:19:27.000 079 21168.81 91.05 42869.91 47811.57 2015-03-20 02:19:28.000 079 21168.81 91.04 42869.90 47811.59 2015-03-20 02:19:29.000 079 21168.82 91.01 42869.91 47811.58 2015-03-20 02:19:30.000 079 21168.83 90.98 42869.92 47811.59 2015-03-20 02:19:31.000 079 21168.85 90.96 42869.90 47811.58 2015-03-20 02:19:32.000 079 21168.85 90.94 42869.92 47811.58 2015-03-20 02:19:33.000 079 21168.84 90.91 42869.90 47811.63 2015-03-20 02:19:34.000 079 21168.86 90.87 42869.90 47811.60 2015-03-20 02:19:35.000 079 21168.88 90.84 42869.91 47811.60 2015-03-20 02:19:36.000 079 21168.91 90.77 42869.93 47811.64 2015-03-20 02:19:37.000 079 21168.90 90.73 42869.92 47811.62 2015-03-20 02:19:38.000 079 21168.92 90.68 42869.88 47811.64 2015-03-20 02:19:39.000 079 21168.92 90.65 42869.91 47811.59 2015-03-20 02:19:40.000 079 21168.95 90.61 42869.89 47811.68 2015-03-20 02:19:41.000 079 21168.99 90.54 42869.91 47811.66 2015-03-20 02:19:42.000 079 21169.00 90.49 42869.92 47811.67 2015-03-20 02:19:43.000 079 21169.00 90.45 42869.89 47811.69 2015-03-20 02:19:44.000 079 21169.06 90.39 42869.93 47811.68 2015-03-20 02:19:45.000 079 21169.09 90.33 42869.94 47811.69 2015-03-20 02:19:46.000 079 21169.08 90.33 42869.94 47811.71 2015-03-20 02:19:47.000 079 21169.11 90.30 42869.95 47811.76 2015-03-20 02:19:48.000 079 21169.13 90.24 42869.94 47811.75 2015-03-20 02:19:49.000 079 21169.16 90.20 42869.93 47811.78 2015-03-20 02:19:50.000 079 21169.19 90.17 42869.98 47811.81 2015-03-20 02:19:51.000 079 21169.19 90.14 42869.95 47811.80 2015-03-20 02:19:52.000 079 21169.18 90.14 42869.96 47811.80 2015-03-20 02:19:53.000 079 21169.21 90.11 42869.94 47811.78 2015-03-20 02:19:54.000 079 21169.21 90.09 42869.95 47811.82 2015-03-20 02:19:55.000 079 21169.21 90.11 42869.95 47811.82 2015-03-20 02:19:56.000 079 21169.20 90.08 42869.96 47811.81 2015-03-20 02:19:57.000 079 21169.21 90.04 42869.95 47811.79 2015-03-20 02:19:58.000 079 21169.21 90.01 42869.95 47811.81 2015-03-20 02:19:59.000 079 21169.22 89.99 42869.95 47811.79 2015-03-20 02:20:00.000 079 21169.20 89.92 42869.96 47811.83 2015-03-20 02:20:01.000 079 21169.22 89.88 42869.94 47811.82 2015-03-20 02:20:02.000 079 21169.25 89.84 42869.95 47811.84 2015-03-20 02:20:03.000 079 21169.24 89.78 42869.97 47811.80 2015-03-20 02:20:04.000 079 21169.24 89.71 42869.99 47811.83 2015-03-20 02:20:05.000 079 21169.23 89.66 42869.98 47811.85 2015-03-20 02:20:06.000 079 21169.22 89.63 42869.96 47811.85 2015-03-20 02:20:07.000 079 21169.26 89.58 42869.97 47811.85 2015-03-20 02:20:08.000 079 21169.29 89.50 42869.98 47811.84 2015-03-20 02:20:09.000 079 21169.26 89.46 42869.99 47811.85 2015-03-20 02:20:10.000 079 21169.25 89.38 42870.03 47811.87 2015-03-20 02:20:11.000 079 21169.26 89.35 42870.02 47811.85 2015-03-20 02:20:12.000 079 21169.23 89.33 42870.01 47811.86 2015-03-20 02:20:13.000 079 21169.21 89.29 42870.00 47811.85 2015-03-20 02:20:14.000 079 21169.20 89.26 42869.99 47811.83 2015-03-20 02:20:15.000 079 21169.22 89.24 42869.98 47811.82 2015-03-20 02:20:16.000 079 21169.20 89.19 42869.93 47811.81 2015-03-20 02:20:17.000 079 21169.19 89.14 42869.96 47811.80 2015-03-20 02:20:18.000 079 21169.18 89.11 42869.97 47811.81 2015-03-20 02:20:19.000 079 21169.14 89.07 42869.94 47811.79 2015-03-20 02:20:20.000 079 21169.11 89.04 42869.94 47811.76 2015-03-20 02:20:21.000 079 21169.13 89.01 42869.92 47811.80 2015-03-20 02:20:22.000 079 21169.11 88.97 42869.92 47811.78 2015-03-20 02:20:23.000 079 21169.10 88.94 42869.94 47811.77 2015-03-20 02:20:24.000 079 21169.08 88.89 42869.94 47811.74 2015-03-20 02:20:25.000 079 21169.03 88.87 42869.92 47811.74 2015-03-20 02:20:26.000 079 21169.02 88.86 42869.96 47811.75 2015-03-20 02:20:27.000 079 21169.02 88.81 42869.97 47811.72 2015-03-20 02:20:28.000 079 21169.02 88.75 42869.95 47811.75 2015-03-20 02:20:29.000 079 21169.03 88.68 42869.94 47811.73 2015-03-20 02:20:30.000 079 21169.02 88.60 42869.97 47811.72 2015-03-20 02:20:31.000 079 21169.00 88.55 42869.99 47811.72 2015-03-20 02:20:32.000 079 21168.95 88.50 42870.00 47811.74 2015-03-20 02:20:33.000 079 21168.98 88.48 42869.93 47811.73 2015-03-20 02:20:34.000 079 21169.00 88.44 42869.94 47811.74 2015-03-20 02:20:35.000 079 21168.97 88.40 42869.95 47811.72 2015-03-20 02:20:36.000 079 21168.99 88.34 42870.00 47811.73 2015-03-20 02:20:37.000 079 21168.98 88.31 42869.97 47811.72 2015-03-20 02:20:38.000 079 21168.99 88.26 42869.96 47811.74 2015-03-20 02:20:39.000 079 21168.97 88.23 42869.99 47811.73 2015-03-20 02:20:40.000 079 21168.95 88.20 42869.98 47811.72 2015-03-20 02:20:41.000 079 21168.95 88.17 42870.00 47811.74 2015-03-20 02:20:42.000 079 21168.92 88.15 42870.01 47811.75 2015-03-20 02:20:43.000 079 21168.89 88.08 42870.03 47811.75 2015-03-20 02:20:44.000 079 21168.85 88.04 42870.04 47811.72 2015-03-20 02:20:45.000 079 21168.84 87.99 42870.04 47811.73 2015-03-20 02:20:46.000 079 21168.83 87.96 42870.04 47811.74 2015-03-20 02:20:47.000 079 21168.81 87.93 42870.05 47811.72 2015-03-20 02:20:48.000 079 21168.79 87.87 42870.08 47811.72 2015-03-20 02:20:49.000 079 21168.80 87.79 42870.08 47811.71 2015-03-20 02:20:50.000 079 21168.81 87.70 42870.11 47811.75 2015-03-20 02:20:51.000 079 21168.80 87.61 42870.16 47811.75 2015-03-20 02:20:52.000 079 21168.80 87.57 42870.19 47811.80 2015-03-20 02:20:53.000 079 21168.78 87.55 42870.19 47811.83 2015-03-20 02:20:54.000 079 21168.78 87.53 42870.20 47811.83 2015-03-20 02:20:55.000 079 21168.72 87.53 42870.20 47811.84 2015-03-20 02:20:56.000 079 21168.71 87.50 42870.24 47811.84 2015-03-20 02:20:57.000 079 21168.70 87.50 42870.27 47811.82 2015-03-20 02:20:58.000 079 21168.69 87.46 42870.25 47811.83 2015-03-20 02:20:59.000 079 21168.67 87.43 42870.25 47811.80 2015-03-20 02:21:00.000 079 21168.65 87.41 42870.22 47811.82 2015-03-20 02:21:01.000 079 21168.62 87.41 42870.25 47811.81 2015-03-20 02:21:02.000 079 21168.57 87.39 42870.24 47811.80 2015-03-20 02:21:03.000 079 21168.53 87.39 42870.24 47811.79 2015-03-20 02:21:04.000 079 21168.48 87.40 42870.22 47811.76 2015-03-20 02:21:05.000 079 21168.41 87.41 42870.18 47811.70 2015-03-20 02:21:06.000 079 21168.33 87.41 42870.16 47811.69 2015-03-20 02:21:07.000 079 21168.32 87.43 42870.16 47811.63 2015-03-20 02:21:08.000 079 21168.27 87.40 42870.14 47811.59 2015-03-20 02:21:09.000 079 21168.27 87.39 42870.13 47811.56 2015-03-20 02:21:10.000 079 21168.23 87.36 42870.13 47811.53 2015-03-20 02:21:11.000 079 21168.23 87.34 42870.14 47811.47 2015-03-20 02:21:12.000 079 21168.22 87.30 42870.13 47811.48 2015-03-20 02:21:13.000 079 21168.19 87.25 42870.11 47811.47 2015-03-20 02:21:14.000 079 21168.16 87.24 42870.14 47811.49 2015-03-20 02:21:15.000 079 21168.18 87.23 42870.13 47811.48 2015-03-20 02:21:16.000 079 21168.18 87.21 42870.14 47811.50 2015-03-20 02:21:17.000 079 21168.16 87.18 42870.16 47811.50 2015-03-20 02:21:18.000 079 21168.18 87.11 42870.16 47811.51 2015-03-20 02:21:19.000 079 21168.24 87.01 42870.17 47811.51 2015-03-20 02:21:20.000 079 21168.25 86.89 42870.22 47811.54 2015-03-20 02:21:21.000 079 21168.28 86.78 42870.27 47811.57 2015-03-20 02:21:22.000 079 21168.27 86.71 42870.30 47811.65 2015-03-20 02:21:23.000 079 21168.26 86.66 42870.33 47811.66 2015-03-20 02:21:24.000 079 21168.27 86.60 42870.35 47811.70 2015-03-20 02:21:25.000 079 21168.26 86.54 42870.38 47811.72 2015-03-20 02:21:26.000 079 21168.24 86.49 42870.37 47811.72 2015-03-20 02:21:27.000 079 21168.19 86.45 42870.39 47811.74 2015-03-20 02:21:28.000 079 21168.17 86.38 42870.40 47811.73 2015-03-20 02:21:29.000 079 21168.14 86.33 42870.40 47811.74 2015-03-20 02:21:30.000 079 21168.13 86.32 42870.43 47811.76 2015-03-20 02:21:31.000 079 21168.12 86.29 42870.45 47811.74 2015-03-20 02:21:32.000 079 21168.09 86.26 42870.46 47811.70 2015-03-20 02:21:33.000 079 21168.06 86.27 42870.46 47811.73 2015-03-20 02:21:34.000 079 21168.03 86.25 42870.42 47811.71 2015-03-20 02:21:35.000 079 21168.00 86.22 42870.42 47811.70 2015-03-20 02:21:36.000 079 21167.93 86.20 42870.44 47811.67 2015-03-20 02:21:37.000 079 21167.90 86.20 42870.46 47811.66 2015-03-20 02:21:38.000 079 21167.88 86.19 42870.46 47811.64 2015-03-20 02:21:39.000 079 21167.86 86.15 42870.43 47811.64 2015-03-20 02:21:40.000 079 21167.79 86.14 42870.44 47811.60 2015-03-20 02:21:41.000 079 21167.74 86.12 42870.47 47811.59 2015-03-20 02:21:42.000 079 21167.70 86.10 42870.46 47811.56 2015-03-20 02:21:43.000 079 21167.65 86.07 42870.47 47811.55 2015-03-20 02:21:44.000 079 21167.60 86.04 42870.47 47811.51 2015-03-20 02:21:45.000 079 21167.57 86.01 42870.48 47811.52 2015-03-20 02:21:46.000 079 21167.52 86.00 42870.49 47811.50 2015-03-20 02:21:47.000 079 21167.47 85.96 42870.46 47811.47 2015-03-20 02:21:48.000 079 21167.42 85.94 42870.46 47811.48 2015-03-20 02:21:49.000 079 21167.40 85.90 42870.46 47811.46 2015-03-20 02:21:50.000 079 21167.36 85.88 42870.48 47811.45 2015-03-20 02:21:51.000 079 21167.30 85.87 42870.50 47811.45 2015-03-20 02:21:52.000 079 21167.28 85.83 42870.49 47811.42 2015-03-20 02:21:53.000 079 21167.22 85.80 42870.48 47811.41 2015-03-20 02:21:54.000 079 21167.19 85.80 42870.49 47811.41 2015-03-20 02:21:55.000 079 21167.13 85.77 42870.49 47811.38 2015-03-20 02:21:56.000 079 21167.08 85.78 42870.53 47811.37 2015-03-20 02:21:57.000 079 21167.03 85.76 42870.55 47811.37 2015-03-20 02:21:58.000 079 21166.97 85.75 42870.52 47811.33 2015-03-20 02:21:59.000 079 21166.91 85.74 42870.52 47811.32 2015-03-20 02:22:00.000 079 21166.86 85.74 42870.54 47811.29 2015-03-20 02:22:01.000 079 21166.81 85.71 42870.55 47811.26 2015-03-20 02:22:02.000 079 21166.77 85.69 42870.57 47811.24 2015-03-20 02:22:03.000 079 21166.73 85.68 42870.56 47811.22 2015-03-20 02:22:04.000 079 21166.71 85.68 42870.59 47811.21 2015-03-20 02:22:05.000 079 21166.63 85.71 42870.59 47811.18 2015-03-20 02:22:06.000 079 21166.58 85.71 42870.58 47811.18 2015-03-20 02:22:07.000 079 21166.53 85.72 42870.59 47811.15 2015-03-20 02:22:08.000 079 21166.49 85.73 42870.56 47811.15 2015-03-20 02:22:09.000 079 21166.46 85.72 42870.55 47811.12 2015-03-20 02:22:10.000 079 21166.43 85.71 42870.58 47811.10 2015-03-20 02:22:11.000 079 21166.38 85.65 42870.57 47811.08 2015-03-20 02:22:12.000 079 21166.32 85.57 42870.65 47811.08 2015-03-20 02:22:13.000 079 21166.28 85.53 42870.70 47811.09 2015-03-20 02:22:14.000 079 21166.27 85.52 42870.72 47811.11 2015-03-20 02:22:15.000 079 21166.22 85.49 42870.75 47811.14 2015-03-20 02:22:16.000 079 21166.19 85.49 42870.78 47811.15 2015-03-20 02:22:17.000 079 21166.14 85.50 42870.78 47811.13 2015-03-20 02:22:18.000 079 21166.10 85.47 42870.80 47811.15 2015-03-20 02:22:19.000 079 21166.04 85.44 42870.80 47811.13 2015-03-20 02:22:20.000 079 21166.01 85.45 42870.79 47811.11 2015-03-20 02:22:21.000 079 21165.96 85.45 42870.79 47811.11 2015-03-20 02:22:22.000 079 21165.89 85.45 42870.79 47811.11 2015-03-20 02:22:23.000 079 21165.87 85.46 42870.79 47811.05 2015-03-20 02:22:24.000 079 21165.85 85.49 42870.81 47811.05 2015-03-20 02:22:25.000 079 21165.82 85.53 42870.77 47811.02 2015-03-20 02:22:26.000 079 21165.79 85.54 42870.75 47811.00 2015-03-20 02:22:27.000 079 21165.75 85.53 42870.73 47810.96 2015-03-20 02:22:28.000 079 21165.70 85.54 42870.66 47810.93 2015-03-20 02:22:29.000 079 21165.65 85.53 42870.67 47810.87 2015-03-20 02:22:30.000 079 21165.58 85.52 42870.65 47810.86 2015-03-20 02:22:31.000 079 21165.54 85.52 42870.63 47810.81 2015-03-20 02:22:32.000 079 21165.49 85.51 42870.63 47810.79 2015-03-20 02:22:33.000 079 21165.44 85.49 42870.62 47810.76 2015-03-20 02:22:34.000 079 21165.41 85.48 42870.62 47810.73 2015-03-20 02:22:35.000 079 21165.37 85.43 42870.62 47810.71 2015-03-20 02:22:36.000 079 21165.31 85.39 42870.62 47810.68 2015-03-20 02:22:37.000 079 21165.24 85.38 42870.65 47810.65 2015-03-20 02:22:38.000 079 21165.19 85.38 42870.66 47810.64 2015-03-20 02:22:39.000 079 21165.13 85.36 42870.63 47810.63 2015-03-20 02:22:40.000 079 21165.12 85.33 42870.65 47810.62 2015-03-20 02:22:41.000 079 21165.07 85.33 42870.64 47810.58 2015-03-20 02:22:42.000 079 21165.00 85.33 42870.64 47810.60 2015-03-20 02:22:43.000 079 21164.94 85.30 42870.66 47810.54 2015-03-20 02:22:44.000 079 21164.92 85.30 42870.65 47810.55 2015-03-20 02:22:45.000 079 21164.88 85.29 42870.64 47810.53 2015-03-20 02:22:46.000 079 21164.82 85.29 42870.67 47810.54 2015-03-20 02:22:47.000 079 21164.77 85.28 42870.67 47810.50 2015-03-20 02:22:48.000 079 21164.75 85.27 42870.71 47810.47 2015-03-20 02:22:49.000 079 21164.71 85.29 42870.67 47810.48 2015-03-20 02:22:50.000 079 21164.65 85.30 42870.69 47810.44 2015-03-20 02:22:51.000 079 21164.60 85.33 42870.65 47810.43 2015-03-20 02:22:52.000 079 21164.50 85.34 42870.62 47810.37 2015-03-20 02:22:53.000 079 21164.44 85.37 42870.63 47810.33 2015-03-20 02:22:54.000 079 21164.38 85.40 42870.61 47810.30 2015-03-20 02:22:55.000 079 21164.33 85.44 42870.58 47810.22 2015-03-20 02:22:56.000 079 21164.30 85.44 42870.56 47810.18 2015-03-20 02:22:57.000 079 21164.22 85.44 42870.53 47810.14 2015-03-20 02:22:58.000 079 21164.15 85.44 42870.59 47810.12 2015-03-20 02:22:59.000 079 21164.12 85.43 42870.59 47810.10 2015-03-20 02:23:00.000 079 21164.07 85.43 42870.55 47810.07 2015-03-20 02:23:01.000 079 21164.02 85.44 42870.57 47810.03 2015-03-20 02:23:02.000 079 21163.99 85.45 42870.56 47810.04 2015-03-20 02:23:03.000 079 21163.96 85.47 42870.55 47809.99 2015-03-20 02:23:04.000 079 21163.94 85.45 42870.52 47809.99 2015-03-20 02:23:05.000 079 21163.91 85.41 42870.50 47809.95 2015-03-20 02:23:06.000 079 21163.85 85.41 42870.50 47809.93 2015-03-20 02:23:07.000 079 21163.81 85.42 42870.48 47809.90 2015-03-20 02:23:08.000 079 21163.75 85.44 42870.49 47809.90 2015-03-20 02:23:09.000 079 21163.70 85.45 42870.51 47809.88 2015-03-20 02:23:10.000 079 21163.66 85.46 42870.49 47809.85 2015-03-20 02:23:11.000 079 21163.65 85.46 42870.51 47809.84 2015-03-20 02:23:12.000 079 21163.63 85.46 42870.51 47809.80 2015-03-20 02:23:13.000 079 21163.61 85.44 42870.49 47809.79 2015-03-20 02:23:14.000 079 21163.59 85.44 42870.48 47809.78 2015-03-20 02:23:15.000 079 21163.58 85.43 42870.51 47809.79 2015-03-20 02:23:16.000 079 21163.55 85.44 42870.55 47809.80 2015-03-20 02:23:17.000 079 21163.51 85.45 42870.52 47809.79 2015-03-20 02:23:18.000 079 21163.45 85.47 42870.50 47809.77 2015-03-20 02:23:19.000 079 21163.40 85.50 42870.52 47809.75 2015-03-20 02:23:20.000 079 21163.37 85.49 42870.50 47809.72 2015-03-20 02:23:21.000 079 21163.29 85.52 42870.47 47809.67 2015-03-20 02:23:22.000 079 21163.23 85.52 42870.47 47809.65 2015-03-20 02:23:23.000 079 21163.19 85.52 42870.49 47809.63 2015-03-20 02:23:24.000 079 21163.12 85.53 42870.46 47809.58 2015-03-20 02:23:25.000 079 21163.08 85.56 42870.45 47809.53 2015-03-20 02:23:26.000 079 21163.02 85.54 42870.43 47809.49 2015-03-20 02:23:27.000 079 21162.98 85.54 42870.42 47809.49 2015-03-20 02:23:28.000 079 21162.92 85.57 42870.43 47809.44 2015-03-20 02:23:29.000 079 21162.92 85.56 42870.39 47809.42 2015-03-20 02:23:30.000 079 21162.92 85.56 42870.39 47809.40 2015-03-20 02:23:31.000 079 21162.88 85.55 42870.43 47809.38 2015-03-20 02:23:32.000 079 21162.83 85.55 42870.40 47809.38 2015-03-20 02:23:33.000 079 21162.80 85.53 42870.39 47809.36 2015-03-20 02:23:34.000 079 21162.77 85.53 42870.42 47809.35 2015-03-20 02:23:35.000 079 21162.73 85.55 42870.41 47809.35 2015-03-20 02:23:36.000 079 21162.70 85.56 42870.40 47809.32 2015-03-20 02:23:37.000 079 21162.66 85.55 42870.41 47809.31 2015-03-20 02:23:38.000 079 21162.64 85.53 42870.45 47809.30 2015-03-20 02:23:39.000 079 21162.61 85.52 42870.47 47809.29 2015-03-20 02:23:40.000 079 21162.56 85.54 42870.46 47809.27 2015-03-20 02:23:41.000 079 21162.51 85.56 42870.42 47809.27 2015-03-20 02:23:42.000 079 21162.48 85.55 42870.44 47809.25 2015-03-20 02:23:43.000 079 21162.43 85.53 42870.43 47809.26 2015-03-20 02:23:44.000 079 21162.40 85.50 42870.41 47809.22 2015-03-20 02:23:45.000 079 21162.36 85.50 42870.42 47809.19 2015-03-20 02:23:46.000 079 21162.31 85.49 42870.43 47809.19 2015-03-20 02:23:47.000 079 21162.25 85.50 42870.45 47809.17 2015-03-20 02:23:48.000 079 21162.22 85.51 42870.45 47809.16 2015-03-20 02:23:49.000 079 21162.21 85.50 42870.44 47809.13 2015-03-20 02:23:50.000 079 21162.17 85.46 42870.42 47809.12 2015-03-20 02:23:51.000 079 21162.16 85.41 42870.46 47809.11 2015-03-20 02:23:52.000 079 21162.18 85.40 42870.47 47809.11 2015-03-20 02:23:53.000 079 21162.15 85.35 42870.49 47809.15 2015-03-20 02:23:54.000 079 21162.08 85.32 42870.54 47809.12 2015-03-20 02:23:55.000 079 21162.05 85.31 42870.55 47809.13 2015-03-20 02:23:56.000 079 21162.03 85.31 42870.52 47809.14 2015-03-20 02:23:57.000 079 21162.02 85.31 42870.54 47809.15 2015-03-20 02:23:58.000 079 21162.00 85.33 42870.57 47809.14 2015-03-20 02:23:59.000 079 21161.91 85.35 42870.56 47809.14 2015-03-20 02:24:00.000 079 21161.89 85.35 42870.55 47809.09 2015-03-20 02:24:01.000 079 21161.84 85.37 42870.57 47809.10 2015-03-20 02:24:02.000 079 21161.79 85.41 42870.56 47809.07 2015-03-20 02:24:03.000 079 21161.75 85.44 42870.55 47809.04 2015-03-20 02:24:04.000 079 21161.70 85.45 42870.54 47809.02 2015-03-20 02:24:05.000 079 21161.70 85.47 42870.55 47808.99 2015-03-20 02:24:06.000 079 21161.60 85.49 42870.52 47808.96 2015-03-20 02:24:07.000 079 21161.56 85.52 42870.56 47808.93 2015-03-20 02:24:08.000 079 21161.46 85.56 42870.52 47808.92 2015-03-20 02:24:09.000 079 21161.42 85.58 42870.53 47808.87 2015-03-20 02:24:10.000 079 21161.38 85.60 42870.50 47808.86 2015-03-20 02:24:11.000 079 21161.33 85.63 42870.52 47808.84 2015-03-20 02:24:12.000 079 21161.31 85.64 42870.51 47808.81 2015-03-20 02:24:13.000 079 21161.30 85.68 42870.49 47808.80 2015-03-20 02:24:14.000 079 21161.26 85.71 42870.49 47808.79 2015-03-20 02:24:15.000 079 21161.23 85.74 42870.48 47808.76 2015-03-20 02:24:16.000 079 21161.19 85.77 42870.49 47808.72 2015-03-20 02:24:17.000 079 21161.16 85.80 42870.47 47808.72 2015-03-20 02:24:18.000 079 21161.11 85.83 42870.49 47808.68 2015-03-20 02:24:19.000 079 21161.09 85.83 42870.45 47808.67 2015-03-20 02:24:20.000 079 21161.06 85.82 42870.40 47808.63 2015-03-20 02:24:21.000 079 21161.03 85.85 42870.39 47808.63 2015-03-20 02:24:22.000 079 21160.98 85.87 42870.44 47808.59 2015-03-20 02:24:23.000 079 21160.93 85.85 42870.43 47808.57 2015-03-20 02:24:24.000 079 21160.94 85.83 42870.39 47808.56 2015-03-20 02:24:25.000 079 21160.94 85.81 42870.40 47808.54 2015-03-20 02:24:26.000 079 21160.94 85.80 42870.42 47808.53 2015-03-20 02:24:27.000 079 21160.91 85.81 42870.42 47808.55 2015-03-20 02:24:28.000 079 21160.89 85.79 42870.40 47808.53 2015-03-20 02:24:29.000 079 21160.84 85.78 42870.42 47808.51 2015-03-20 02:24:30.000 079 21160.84 85.77 42870.43 47808.51 2015-03-20 02:24:31.000 079 21160.83 85.76 42870.45 47808.54 2015-03-20 02:24:32.000 079 21160.78 85.76 42870.43 47808.50 2015-03-20 02:24:33.000 079 21160.74 85.78 42870.45 47808.49 2015-03-20 02:24:34.000 079 21160.71 85.80 42870.42 47808.47 2015-03-20 02:24:35.000 079 21160.67 85.85 42870.39 47808.43 2015-03-20 02:24:36.000 079 21160.61 85.88 42870.41 47808.42 2015-03-20 02:24:37.000 079 21160.60 85.91 42870.40 47808.40 2015-03-20 02:24:38.000 079 21160.53 85.96 42870.39 47808.38 2015-03-20 02:24:39.000 079 21160.48 85.98 42870.39 47808.36 2015-03-20 02:24:40.000 079 21160.46 86.00 42870.37 47808.33 2015-03-20 02:24:41.000 079 21160.42 86.05 42870.40 47808.29 2015-03-20 02:24:42.000 079 21160.38 86.07 42870.43 47808.30 2015-03-20 02:24:43.000 079 21160.31 86.10 42870.39 47808.29 2015-03-20 02:24:44.000 079 21160.31 86.12 42870.41 47808.25 2015-03-20 02:24:45.000 079 21160.29 86.15 42870.39 47808.24 2015-03-20 02:24:46.000 079 21160.27 86.14 42870.37 47808.23 2015-03-20 02:24:47.000 079 21160.27 86.14 42870.37 47808.22 2015-03-20 02:24:48.000 079 21160.24 86.16 42870.36 47808.21 2015-03-20 02:24:49.000 079 21160.22 86.18 42870.41 47808.22 2015-03-20 02:24:50.000 079 21160.19 86.22 42870.41 47808.20 2015-03-20 02:24:51.000 079 21160.18 86.24 42870.40 47808.19 2015-03-20 02:24:52.000 079 21160.17 86.23 42870.40 47808.18 2015-03-20 02:24:53.000 079 21160.13 86.26 42870.41 47808.19 2015-03-20 02:24:54.000 079 21160.14 86.31 42870.40 47808.19 2015-03-20 02:24:55.000 079 21160.14 86.35 42870.43 47808.17 2015-03-20 02:24:56.000 079 21160.12 86.38 42870.45 47808.16 2015-03-20 02:24:57.000 079 21160.08 86.42 42870.42 47808.16 2015-03-20 02:24:58.000 079 21160.05 86.46 42870.40 47808.15 2015-03-20 02:24:59.000 079 21160.02 86.48 42870.39 47808.14 2015-03-20 02:25:00.000 079 21160.01 86.53 42870.40 47808.13 2015-03-20 02:25:01.000 079 21159.98 86.58 42870.36 47808.10 2015-03-20 02:25:02.000 079 21159.98 86.59 42870.36 47808.07 2015-03-20 02:25:03.000 079 21159.95 86.59 42870.40 47808.07 2015-03-20 02:25:04.000 079 21159.94 86.60 42870.39 47808.07 2015-03-20 02:25:05.000 079 21159.93 86.60 42870.39 47808.07 2015-03-20 02:25:06.000 079 21159.94 86.60 42870.39 47808.06 2015-03-20 02:25:07.000 079 21159.95 86.62 42870.40 47808.08 2015-03-20 02:25:08.000 079 21159.91 86.65 42870.43 47808.08 2015-03-20 02:25:09.000 079 21159.90 86.66 42870.43 47808.09 2015-03-20 02:25:10.000 079 21159.85 86.68 42870.43 47808.07 2015-03-20 02:25:11.000 079 21159.84 86.67 42870.43 47808.05 2015-03-20 02:25:12.000 079 21159.82 86.65 42870.42 47808.09 2015-03-20 02:25:13.000 079 21159.87 86.69 42870.43 47808.07 2015-03-20 02:25:14.000 079 21159.84 86.72 42870.41 47808.08 2015-03-20 02:25:15.000 079 21159.81 86.77 42870.41 47808.06 2015-03-20 02:25:16.000 079 21159.79 86.79 42870.42 47808.06 2015-03-20 02:25:17.000 079 21159.79 86.82 42870.44 47808.05 2015-03-20 02:25:18.000 079 21159.77 86.83 42870.41 47808.00 2015-03-20 02:25:19.000 079 21159.75 86.84 42870.40 47808.03 2015-03-20 02:25:20.000 079 21159.74 86.88 42870.40 47808.01 2015-03-20 02:25:21.000 079 21159.74 86.92 42870.42 47807.99 2015-03-20 02:25:22.000 079 21159.75 86.96 42870.43 47808.00 2015-03-20 02:25:23.000 079 21159.73 86.98 42870.40 47807.98 2015-03-20 02:25:24.000 079 21159.71 87.01 42870.43 47807.98 2015-03-20 02:25:25.000 079 21159.70 87.01 42870.43 47807.99 2015-03-20 02:25:26.000 079 21159.69 87.03 42870.42 47807.95 2015-03-20 02:25:27.000 079 21159.66 87.05 42870.43 47807.96 2015-03-20 02:25:28.000 079 21159.67 87.06 42870.39 47807.96 2015-03-20 02:25:29.000 079 21159.64 87.08 42870.38 47807.95 2015-03-20 02:25:30.000 079 21159.61 87.09 42870.40 47807.95 2015-03-20 02:25:31.000 079 21159.59 87.12 42870.40 47807.94 2015-03-20 02:25:32.000 079 21159.57 87.13 42870.39 47807.92 2015-03-20 02:25:33.000 079 21159.52 87.15 42870.41 47807.88 2015-03-20 02:25:34.000 079 21159.51 87.19 42870.43 47807.91 2015-03-20 02:25:35.000 079 21159.52 87.22 42870.40 47807.89 2015-03-20 02:25:36.000 079 21159.49 87.24 42870.38 47807.87 2015-03-20 02:25:37.000 079 21159.45 87.27 42870.38 47807.86 2015-03-20 02:25:38.000 079 21159.41 87.34 42870.42 47807.84 2015-03-20 02:25:39.000 079 21159.37 87.39 42870.41 47807.83 2015-03-20 02:25:40.000 079 21159.36 87.46 42870.34 47807.83 2015-03-20 02:25:41.000 079 21159.33 87.50 42870.34 47807.80 2015-03-20 02:25:42.000 079 21159.31 87.57 42870.33 47807.79 2015-03-20 02:25:43.000 079 21159.29 87.59 42870.35 47807.80 2015-03-20 02:25:44.000 079 21159.25 87.63 42870.34 47807.73 2015-03-20 02:25:45.000 079 21159.23 87.67 42870.34 47807.74 2015-03-20 02:25:46.000 079 21159.17 87.74 42870.35 47807.69 2015-03-20 02:25:47.000 079 21159.12 87.77 42870.36 47807.65 2015-03-20 02:25:48.000 079 21159.09 87.80 42870.35 47807.63 2015-03-20 02:25:49.000 079 21159.04 87.84 42870.30 47807.63 2015-03-20 02:25:50.000 079 21159.02 87.87 42870.30 47807.61 2015-03-20 02:25:51.000 079 21158.98 87.88 42870.31 47807.58 2015-03-20 02:25:52.000 079 21158.90 87.92 42870.34 47807.58 2015-03-20 02:25:53.000 079 21158.87 87.97 42870.33 47807.57 2015-03-20 02:25:54.000 079 21158.87 88.00 42870.30 47807.55 2015-03-20 02:25:55.000 079 21158.82 88.01 42870.34 47807.55 2015-03-20 02:25:56.000 079 21158.82 88.04 42870.39 47807.55 2015-03-20 02:25:57.000 079 21158.83 88.04 42870.35 47807.53 2015-03-20 02:25:58.000 079 21158.79 88.06 42870.35 47807.54 2015-03-20 02:25:59.000 079 21158.74 88.09 42870.38 47807.52 2015-03-20 02:26:00.000 079 21158.72 88.13 42870.38 47807.55 2015-03-20 02:26:01.000 079 21158.71 88.18 42870.39 47807.52 2015-03-20 02:26:02.000 079 21158.72 88.19 42870.39 47807.53 2015-03-20 02:26:03.000 079 21158.70 88.24 42870.38 47807.53 2015-03-20 02:26:04.000 079 21158.69 88.27 42870.37 47807.50 2015-03-20 02:26:05.000 079 21158.70 88.29 42870.36 47807.52 2015-03-20 02:26:06.000 079 21158.68 88.31 42870.36 47807.50 2015-03-20 02:26:07.000 079 21158.66 88.33 42870.38 47807.51 2015-03-20 02:26:08.000 079 21158.61 88.35 42870.39 47807.49 2015-03-20 02:26:09.000 079 21158.61 88.36 42870.39 47807.47 2015-03-20 02:26:10.000 079 21158.59 88.41 42870.36 47807.48 2015-03-20 02:26:11.000 079 21158.54 88.43 42870.39 47807.48 2015-03-20 02:26:12.000 079 21158.55 88.45 42870.39 47807.45 2015-03-20 02:26:13.000 079 21158.53 88.49 42870.38 47807.46 2015-03-20 02:26:14.000 079 21158.51 88.50 42870.40 47807.43 2015-03-20 02:26:15.000 079 21158.50 88.54 42870.38 47807.43 2015-03-20 02:26:16.000 079 21158.47 88.57 42870.38 47807.41 2015-03-20 02:26:17.000 079 21158.47 88.62 42870.37 47807.40 2015-03-20 02:26:18.000 079 21158.46 88.65 42870.38 47807.40 2015-03-20 02:26:19.000 079 21158.43 88.69 42870.38 47807.40 2015-03-20 02:26:20.000 079 21158.39 88.74 42870.40 47807.36 2015-03-20 02:26:21.000 079 21158.36 88.80 42870.36 47807.34 2015-03-20 02:26:22.000 079 21158.36 88.87 42870.37 47807.34 2015-03-20 02:26:23.000 079 21158.31 88.96 42870.34 47807.30 2015-03-20 02:26:24.000 079 21158.30 89.04 42870.33 47807.29 2015-03-20 02:26:25.000 079 21158.27 89.10 42870.30 47807.27 2015-03-20 02:26:26.000 079 21158.23 89.19 42870.29 47807.23 2015-03-20 02:26:27.000 079 21158.21 89.23 42870.30 47807.19 2015-03-20 02:26:28.000 079 21158.19 89.30 42870.30 47807.15 2015-03-20 02:26:29.000 079 21158.16 89.39 42870.24 47807.16 2015-03-20 02:26:30.000 079 21158.18 89.45 42870.20 47807.11 2015-03-20 02:26:31.000 079 21158.12 89.51 42870.18 47807.09 2015-03-20 02:26:32.000 079 21158.09 89.56 42870.16 47807.07 2015-03-20 02:26:33.000 079 21158.04 89.60 42870.16 47807.04 2015-03-20 02:26:34.000 079 21158.02 89.63 42870.17 47807.02 2015-03-20 02:26:35.000 079 21158.01 89.69 42870.17 47806.99 2015-03-20 02:26:36.000 079 21158.03 89.74 42870.17 47806.95 2015-03-20 02:26:37.000 079 21157.98 89.78 42870.11 47806.94 2015-03-20 02:26:38.000 079 21157.95 89.80 42870.08 47806.95 2015-03-20 02:26:39.000 079 21157.92 89.84 42870.08 47806.91 2015-03-20 02:26:40.000 079 21157.94 89.88 42870.10 47806.92 2015-03-20 02:26:41.000 079 21157.89 89.92 42870.10 47806.88 2015-03-20 02:26:42.000 079 21157.89 89.98 42870.09 47806.89 2015-03-20 02:26:43.000 079 21157.87 90.00 42870.11 47806.89 2015-03-20 02:26:44.000 079 21157.87 90.02 42870.12 47806.87 2015-03-20 02:26:45.000 079 21157.88 90.05 42870.08 47806.88 2015-03-20 02:26:46.000 079 21157.87 90.12 42870.12 47806.87 2015-03-20 02:26:47.000 079 21157.88 90.16 42870.13 47806.91 2015-03-20 02:26:48.000 079 21157.86 90.20 42870.11 47806.88 2015-03-20 02:26:49.000 079 21157.84 90.26 42870.14 47806.88 2015-03-20 02:26:50.000 079 21157.84 90.32 42870.14 47806.91 2015-03-20 02:26:51.000 079 21157.81 90.41 42870.15 47806.88 2015-03-20 02:26:52.000 079 21157.84 90.47 42870.14 47806.89 2015-03-20 02:26:53.000 079 21157.87 90.50 42870.15 47806.91 2015-03-20 02:26:54.000 079 21157.87 90.55 42870.15 47806.90 2015-03-20 02:26:55.000 079 21157.91 90.58 42870.16 47806.89 2015-03-20 02:26:56.000 079 21157.86 90.62 42870.15 47806.89 2015-03-20 02:26:57.000 079 21157.89 90.67 42870.11 47806.91 2015-03-20 02:26:58.000 079 21157.92 90.71 42870.16 47806.92 2015-03-20 02:26:59.000 079 21157.95 90.76 42870.15 47806.90 2015-03-20 02:27:00.000 079 21157.97 90.80 42870.16 47806.92 2015-03-20 02:27:01.000 079 21157.96 90.85 42870.14 47806.95 2015-03-20 02:27:02.000 079 21157.99 90.88 42870.16 47806.94 2015-03-20 02:27:03.000 079 21157.99 90.91 42870.17 47806.95 2015-03-20 02:27:04.000 079 21158.02 90.94 42870.16 47806.98 2015-03-20 02:27:05.000 079 21158.04 90.96 42870.20 47806.97 2015-03-20 02:27:06.000 079 21158.04 91.00 42870.19 47806.98 2015-03-20 02:27:07.000 079 21158.03 91.01 42870.19 47806.98 2015-03-20 02:27:08.000 079 21158.01 90.99 42870.18 47806.99 2015-03-20 02:27:09.000 079 21158.01 91.00 42870.20 47806.98 2015-03-20 02:27:10.000 079 21158.03 91.02 42870.18 47807.01 2015-03-20 02:27:11.000 079 21158.02 91.03 42870.17 47807.00 2015-03-20 02:27:12.000 079 21158.02 91.02 42870.21 47807.00 2015-03-20 02:27:13.000 079 21158.00 91.03 42870.20 47807.02 2015-03-20 02:27:14.000 079 21158.00 90.99 42870.19 47807.00 2015-03-20 02:27:15.000 079 21158.02 90.97 42870.20 47807.02 2015-03-20 02:27:16.000 079 21158.01 90.98 42870.27 47807.05 2015-03-20 02:27:17.000 079 21158.01 90.93 42870.25 47807.05 2015-03-20 02:27:18.000 079 21158.02 90.89 42870.27 47807.05 2015-03-20 02:27:19.000 079 21158.00 90.90 42870.29 47807.06 2015-03-20 02:27:20.000 079 21158.00 90.90 42870.31 47807.09 2015-03-20 02:27:21.000 079 21158.01 90.88 42870.29 47807.09 2015-03-20 02:27:22.000 079 21158.00 90.89 42870.30 47807.09 2015-03-20 02:27:23.000 079 21158.01 90.89 42870.31 47807.10 2015-03-20 02:27:24.000 079 21158.00 90.89 42870.35 47807.11 2015-03-20 02:27:25.000 079 21157.99 90.93 42870.32 47807.14 2015-03-20 02:27:26.000 079 21158.02 90.94 42870.31 47807.12 2015-03-20 02:27:27.000 079 21158.00 90.97 42870.33 47807.13 2015-03-20 02:27:28.000 079 21158.01 91.00 42870.38 47807.17 2015-03-20 02:27:29.000 079 21158.02 91.02 42870.36 47807.15 2015-03-20 02:27:30.000 079 21158.03 91.04 42870.36 47807.16 2015-03-20 02:27:31.000 079 21158.06 91.07 42870.37 47807.19 2015-03-20 02:27:32.000 079 21158.04 91.10 42870.40 47807.19 2015-03-20 02:27:33.000 079 21158.05 91.17 42870.39 47807.20 2015-03-20 02:27:34.000 079 21158.02 91.23 42870.40 47807.21 2015-03-20 02:27:35.000 079 21158.05 91.29 42870.38 47807.20 2015-03-20 02:27:36.000 079 21158.02 91.34 42870.40 47807.20 2015-03-20 02:27:37.000 079 21158.04 91.36 42870.39 47807.18 2015-03-20 02:27:38.000 079 21158.04 91.39 42870.37 47807.20 2015-03-20 02:27:39.000 079 21158.02 91.41 42870.38 47807.17 2015-03-20 02:27:40.000 079 21158.04 91.43 42870.41 47807.17 2015-03-20 02:27:41.000 079 21158.06 91.46 42870.37 47807.18 2015-03-20 02:27:42.000 079 21158.04 91.48 42870.36 47807.17 2015-03-20 02:27:43.000 079 21158.03 91.52 42870.35 47807.14 2015-03-20 02:27:44.000 079 21158.03 91.55 42870.34 47807.15 2015-03-20 02:27:45.000 079 21158.01 91.58 42870.33 47807.16 2015-03-20 02:27:46.000 079 21158.03 91.59 42870.36 47807.14 2015-03-20 02:27:47.000 079 21158.02 91.64 42870.37 47807.14 2015-03-20 02:27:48.000 079 21158.04 91.61 42870.37 47807.17 2015-03-20 02:27:49.000 079 21158.03 91.62 42870.36 47807.17 2015-03-20 02:27:50.000 079 21158.04 91.61 42870.36 47807.16 2015-03-20 02:27:51.000 079 21158.04 91.65 42870.34 47807.19 2015-03-20 02:27:52.000 079 21158.05 91.67 42870.37 47807.17 2015-03-20 02:27:53.000 079 21158.04 91.67 42870.37 47807.20 2015-03-20 02:27:54.000 079 21158.04 91.71 42870.38 47807.18 2015-03-20 02:27:55.000 079 21158.02 91.75 42870.36 47807.19 2015-03-20 02:27:56.000 079 21158.01 91.73 42870.35 47807.19 2015-03-20 02:27:57.000 079 21158.03 91.74 42870.32 47807.18 2015-03-20 02:27:58.000 079 21158.02 91.77 42870.36 47807.19 2015-03-20 02:27:59.000 079 21158.03 91.77 42870.38 47807.19 2015-03-20 02:28:00.000 079 21158.05 91.78 42870.33 47807.19 2015-03-20 02:28:01.000 079 21158.06 91.78 42870.35 47807.19 2015-03-20 02:28:02.000 079 21158.08 91.80 42870.34 47807.21 2015-03-20 02:28:03.000 079 21158.07 91.81 42870.36 47807.22 2015-03-20 02:28:04.000 079 21158.07 91.80 42870.32 47807.22 2015-03-20 02:28:05.000 079 21158.07 91.82 42870.35 47807.23 2015-03-20 02:28:06.000 079 21158.10 91.87 42870.36 47807.24 2015-03-20 02:28:07.000 079 21158.11 91.93 42870.35 47807.25 2015-03-20 02:28:08.000 079 21158.11 91.94 42870.37 47807.24 2015-03-20 02:28:09.000 079 21158.10 91.98 42870.34 47807.25 2015-03-20 02:28:10.000 079 21158.10 92.00 42870.33 47807.25 2015-03-20 02:28:11.000 079 21158.09 92.05 42870.34 47807.21 2015-03-20 02:28:12.000 079 21158.09 92.08 42870.37 47807.26 2015-03-20 02:28:13.000 079 21158.12 92.11 42870.37 47807.22 2015-03-20 02:28:14.000 079 21158.10 92.15 42870.36 47807.22 2015-03-20 02:28:15.000 079 21158.13 92.16 42870.33 47807.24 2015-03-20 02:28:16.000 079 21158.14 92.19 42870.35 47807.20 2015-03-20 02:28:17.000 079 21158.13 92.21 42870.36 47807.20 2015-03-20 02:28:18.000 079 21158.12 92.24 42870.35 47807.22 2015-03-20 02:28:19.000 079 21158.14 92.24 42870.31 47807.20 2015-03-20 02:28:20.000 079 21158.14 92.24 42870.29 47807.23 2015-03-20 02:28:21.000 079 21158.17 92.27 42870.35 47807.22 2015-03-20 02:28:22.000 079 21158.15 92.28 42870.35 47807.21 2015-03-20 02:28:23.000 079 21158.14 92.32 42870.32 47807.23 2015-03-20 02:28:24.000 079 21158.15 92.33 42870.33 47807.24 2015-03-20 02:28:25.000 079 21158.16 92.33 42870.33 47807.23 2015-03-20 02:28:26.000 079 21158.15 92.35 42870.35 47807.22 2015-03-20 02:28:27.000 079 21158.13 92.37 42870.34 47807.23 2015-03-20 02:28:28.000 079 21158.15 92.37 42870.36 47807.22 2015-03-20 02:28:29.000 079 21158.15 92.38 42870.35 47807.22 2015-03-20 02:28:30.000 079 21158.16 92.40 42870.36 47807.23 2015-03-20 02:28:31.000 079 21158.17 92.44 42870.34 47807.22 2015-03-20 02:28:32.000 079 21158.16 92.48 42870.35 47807.23 2015-03-20 02:28:33.000 079 21158.12 92.48 42870.36 47807.23 2015-03-20 02:28:34.000 079 21158.13 92.51 42870.35 47807.25 2015-03-20 02:28:35.000 079 21158.16 92.52 42870.36 47807.23 2015-03-20 02:28:36.000 079 21158.18 92.55 42870.38 47807.24 2015-03-20 02:28:37.000 079 21158.17 92.55 42870.41 47807.26 2015-03-20 02:28:38.000 079 21158.17 92.57 42870.41 47807.26 2015-03-20 02:28:39.000 079 21158.21 92.62 42870.40 47807.29 2015-03-20 02:28:40.000 079 21158.24 92.63 42870.37 47807.27 2015-03-20 02:28:41.000 079 21158.22 92.65 42870.40 47807.31 2015-03-20 02:28:42.000 079 21158.26 92.67 42870.39 47807.29 2015-03-20 02:28:43.000 079 21158.27 92.66 42870.39 47807.30 2015-03-20 02:28:44.000 079 21158.30 92.68 42870.40 47807.31 2015-03-20 02:28:45.000 079 21158.30 92.68 42870.38 47807.36 2015-03-20 02:28:46.000 079 21158.30 92.70 42870.40 47807.33 2015-03-20 02:28:47.000 079 21158.29 92.71 42870.38 47807.31 2015-03-20 02:28:48.000 079 21158.31 92.73 42870.41 47807.34 2015-03-20 02:28:49.000 079 21158.35 92.72 42870.43 47807.34 2015-03-20 02:28:50.000 079 21158.35 92.72 42870.40 47807.32 2015-03-20 02:28:51.000 079 21158.36 92.70 42870.42 47807.37 2015-03-20 02:28:52.000 079 21158.39 92.70 42870.44 47807.34 2015-03-20 02:28:53.000 079 21158.41 92.72 42870.44 47807.38 2015-03-20 02:28:54.000 079 21158.43 92.68 42870.42 47807.38 2015-03-20 02:28:55.000 079 21158.43 92.68 42870.43 47807.41 2015-03-20 02:28:56.000 079 21158.45 92.69 42870.44 47807.40 2015-03-20 02:28:57.000 079 21158.47 92.66 42870.44 47807.42 2015-03-20 02:28:58.000 079 21158.49 92.65 42870.41 47807.40 2015-03-20 02:28:59.000 079 21158.50 92.66 42870.42 47807.42 2015-03-20 02:29:00.000 079 21158.48 92.67 42870.43 47807.45 2015-03-20 02:29:01.000 079 21158.47 92.64 42870.45 47807.43 2015-03-20 02:29:02.000 079 21158.47 92.64 42870.44 47807.45 2015-03-20 02:29:03.000 079 21158.47 92.66 42870.43 47807.44 2015-03-20 02:29:04.000 079 21158.47 92.67 42870.41 47807.46 2015-03-20 02:29:05.000 079 21158.46 92.67 42870.42 47807.44 2015-03-20 02:29:06.000 079 21158.47 92.68 42870.42 47807.44 2015-03-20 02:29:07.000 079 21158.45 92.71 42870.43 47807.44 2015-03-20 02:29:08.000 079 21158.47 92.73 42870.42 47807.43 2015-03-20 02:29:09.000 079 21158.47 92.75 42870.40 47807.44 2015-03-20 02:29:10.000 079 21158.44 92.81 42870.39 47807.41 2015-03-20 02:29:11.000 079 21158.44 92.83 42870.42 47807.41 2015-03-20 02:29:12.000 079 21158.44 92.85 42870.38 47807.41 2015-03-20 02:29:13.000 079 21158.44 92.87 42870.36 47807.38 2015-03-20 02:29:14.000 079 21158.49 92.88 42870.33 47807.40 2015-03-20 02:29:15.000 079 21158.47 92.91 42870.33 47807.37 2015-03-20 02:29:16.000 079 21158.49 92.91 42870.34 47807.37 2015-03-20 02:29:17.000 079 21158.49 92.94 42870.33 47807.38 2015-03-20 02:29:18.000 079 21158.49 92.95 42870.34 47807.37 2015-03-20 02:29:19.000 079 21158.49 92.95 42870.33 47807.38 2015-03-20 02:29:20.000 079 21158.49 92.95 42870.32 47807.35 2015-03-20 02:29:21.000 079 21158.50 92.96 42870.35 47807.36 2015-03-20 02:29:22.000 079 21158.50 92.96 42870.34 47807.37 2015-03-20 02:29:23.000 079 21158.51 92.93 42870.33 47807.36 2015-03-20 02:29:24.000 079 21158.52 92.91 42870.32 47807.39 2015-03-20 02:29:25.000 079 21158.57 92.89 42870.36 47807.42 2015-03-20 02:29:26.000 079 21158.58 92.88 42870.39 47807.40 2015-03-20 02:29:27.000 079 21158.58 92.86 42870.40 47807.42 2015-03-20 02:29:28.000 079 21158.61 92.84 42870.39 47807.44 2015-03-20 02:29:29.000 079 21158.63 92.83 42870.40 47807.48 2015-03-20 02:29:30.000 079 21158.64 92.84 42870.40 47807.47 2015-03-20 02:29:31.000 079 21158.66 92.84 42870.39 47807.48 2015-03-20 02:29:32.000 079 21158.66 92.83 42870.42 47807.55 2015-03-20 02:29:33.000 079 21158.67 92.83 42870.44 47807.54 2015-03-20 02:29:34.000 079 21158.68 92.84 42870.47 47807.54 2015-03-20 02:29:35.000 079 21158.71 92.85 42870.49 47807.56 2015-03-20 02:29:36.000 079 21158.71 92.81 42870.49 47807.56 2015-03-20 02:29:37.000 079 21158.68 92.74 42870.50 47807.56 2015-03-20 02:29:38.000 079 21158.67 92.72 42870.53 47807.60 2015-03-20 02:29:39.000 079 21158.64 92.71 42870.56 47807.63 2015-03-20 02:29:40.000 079 21158.64 92.68 42870.58 47807.64 2015-03-20 02:29:41.000 079 21158.61 92.70 42870.60 47807.66 2015-03-20 02:29:42.000 079 21158.60 92.70 42870.62 47807.67 2015-03-20 02:29:43.000 079 21158.56 92.72 42870.62 47807.66 2015-03-20 02:29:44.000 079 21158.53 92.72 42870.61 47807.67 2015-03-20 02:29:45.000 079 21158.54 92.70 42870.63 47807.68 2015-03-20 02:29:46.000 079 21158.51 92.71 42870.63 47807.68 2015-03-20 02:29:47.000 079 21158.53 92.69 42870.66 47807.69 2015-03-20 02:29:48.000 079 21158.54 92.70 42870.65 47807.70 2015-03-20 02:29:49.000 079 21158.48 92.70 42870.68 47807.70 2015-03-20 02:29:50.000 079 21158.45 92.74 42870.68 47807.70 2015-03-20 02:29:51.000 079 21158.44 92.76 42870.68 47807.68 2015-03-20 02:29:52.000 079 21158.42 92.79 42870.68 47807.67 2015-03-20 02:29:53.000 079 21158.42 92.82 42870.67 47807.66 2015-03-20 02:29:54.000 079 21158.39 92.83 42870.62 47807.65 2015-03-20 02:29:55.000 079 21158.39 92.86 42870.65 47807.66 2015-03-20 02:29:56.000 079 21158.40 92.86 42870.65 47807.67 2015-03-20 02:29:57.000 079 21158.40 92.87 42870.65 47807.65 2015-03-20 02:29:58.000 079 21158.39 92.87 42870.65 47807.66 2015-03-20 02:29:59.000 079 21158.38 92.88 42870.68 47807.65 2015-03-20 02:30:00.000 079 21158.42 92.89 42870.69 47807.65 2015-03-20 02:30:01.000 079 21158.42 92.91 42870.70 47807.68 2015-03-20 02:30:02.000 079 21158.40 92.91 42870.69 47807.66 2015-03-20 02:30:03.000 079 21158.39 92.93 42870.70 47807.67 2015-03-20 02:30:04.000 079 21158.38 92.95 42870.68 47807.66 2015-03-20 02:30:05.000 079 21158.40 92.96 42870.69 47807.68 2015-03-20 02:30:06.000 079 21158.42 92.99 42870.71 47807.68 2015-03-20 02:30:07.000 079 21158.44 93.03 42870.73 47807.68 2015-03-20 02:30:08.000 079 21158.44 93.06 42870.75 47807.70 2015-03-20 02:30:09.000 079 21158.42 93.09 42870.74 47807.70 2015-03-20 02:30:10.000 079 21158.41 93.11 42870.74 47807.70 2015-03-20 02:30:11.000 079 21158.42 93.11 42870.73 47807.72 2015-03-20 02:30:12.000 079 21158.40 93.12 42870.74 47807.70 2015-03-20 02:30:13.000 079 21158.41 93.16 42870.73 47807.71 2015-03-20 02:30:14.000 079 21158.40 93.17 42870.73 47807.69 2015-03-20 02:30:15.000 079 21158.37 93.22 42870.76 47807.70 2015-03-20 02:30:16.000 079 21158.38 93.25 42870.73 47807.69 2015-03-20 02:30:17.000 079 21158.35 93.27 42870.70 47807.67 2015-03-20 02:30:18.000 079 21158.33 93.30 42870.69 47807.65 2015-03-20 02:30:19.000 079 21158.32 93.30 42870.68 47807.64 2015-03-20 02:30:20.000 079 21158.32 93.31 42870.65 47807.62 2015-03-20 02:30:21.000 079 21158.33 93.28 42870.69 47807.60 2015-03-20 02:30:22.000 079 21158.35 93.26 42870.71 47807.63 2015-03-20 02:30:23.000 079 21158.35 93.28 42870.70 47807.61 2015-03-20 02:30:24.000 079 21158.36 93.25 42870.68 47807.63 2015-03-20 02:30:25.000 079 21158.38 93.22 42870.69 47807.62 2015-03-20 02:30:26.000 079 21158.41 93.18 42870.71 47807.64 2015-03-20 02:30:27.000 079 21158.38 93.16 42870.68 47807.63 2015-03-20 02:30:28.000 079 21158.39 93.16 42870.67 47807.67 2015-03-20 02:30:29.000 079 21158.40 93.16 42870.69 47807.63 2015-03-20 02:30:30.000 079 21158.38 93.15 42870.73 47807.65 2015-03-20 02:30:31.000 079 21158.38 93.14 42870.72 47807.65 2015-03-20 02:30:32.000 079 21158.37 93.13 42870.70 47807.69 2015-03-20 02:30:33.000 079 21158.38 93.11 42870.72 47807.68 2015-03-20 02:30:34.000 079 21158.37 93.09 42870.73 47807.69 2015-03-20 02:30:35.000 079 21158.43 93.07 42870.80 47807.70 2015-03-20 02:30:36.000 079 21158.42 93.06 42870.77 47807.75 2015-03-20 02:30:37.000 079 21158.39 93.07 42870.78 47807.75 2015-03-20 02:30:38.000 079 21158.38 93.08 42870.78 47807.74 2015-03-20 02:30:39.000 079 21158.35 93.09 42870.84 47807.76 2015-03-20 02:30:40.000 079 21158.34 93.13 42870.81 47807.74 2015-03-20 02:30:41.000 079 21158.36 93.17 42870.80 47807.73 2015-03-20 02:30:42.000 079 21158.36 93.14 42870.82 47807.72 2015-03-20 02:30:43.000 079 21158.33 93.12 42870.79 47807.72 2015-03-20 02:30:44.000 079 21158.32 93.10 42870.80 47807.73 2015-03-20 02:30:45.000 079 21158.29 93.10 42870.82 47807.72 2015-03-20 02:30:46.000 079 21158.28 93.12 42870.81 47807.73 2015-03-20 02:30:47.000 079 21158.28 93.13 42870.82 47807.73 2015-03-20 02:30:48.000 079 21158.29 93.13 42870.82 47807.72 2015-03-20 02:30:49.000 079 21158.30 93.14 42870.83 47807.70 2015-03-20 02:30:50.000 079 21158.33 93.16 42870.81 47807.71 2015-03-20 02:30:51.000 079 21158.29 93.18 42870.82 47807.71 2015-03-20 02:30:52.000 079 21158.27 93.19 42870.80 47807.70 2015-03-20 02:30:53.000 079 21158.27 93.20 42870.79 47807.68 2015-03-20 02:30:54.000 079 21158.27 93.22 42870.80 47807.70 2015-03-20 02:30:55.000 079 21158.25 93.23 42870.78 47807.67 2015-03-20 02:30:56.000 079 21158.22 93.24 42870.80 47807.68 2015-03-20 02:30:57.000 079 21158.20 93.24 42870.78 47807.64 2015-03-20 02:30:58.000 079 21158.18 93.25 42870.77 47807.65 2015-03-20 02:30:59.000 079 21158.19 93.25 42870.79 47807.62 2015-03-20 02:31:00.000 079 21158.16 93.27 42870.76 47807.61 2015-03-20 02:31:01.000 079 21158.14 93.28 42870.73 47807.63 2015-03-20 02:31:02.000 079 21158.11 93.28 42870.76 47807.60 2015-03-20 02:31:03.000 079 21158.06 93.26 42870.79 47807.59 2015-03-20 02:31:04.000 079 21158.06 93.24 42870.79 47807.59 2015-03-20 02:31:05.000 079 21158.04 93.21 42870.81 47807.61 2015-03-20 02:31:06.000 079 21158.02 93.22 42870.86 47807.62 2015-03-20 02:31:07.000 079 21157.99 93.22 42870.86 47807.62 2015-03-20 02:31:08.000 079 21157.96 93.20 42870.85 47807.61 2015-03-20 02:31:09.000 079 21157.91 93.21 42870.89 47807.63 2015-03-20 02:31:10.000 079 21157.86 93.23 42870.90 47807.62 2015-03-20 02:31:11.000 079 21157.84 93.26 42870.88 47807.62 2015-03-20 02:31:12.000 079 21157.87 93.28 42870.88 47807.63 2015-03-20 02:31:13.000 079 21157.85 93.28 42870.89 47807.60 2015-03-20 02:31:14.000 079 21157.82 93.30 42870.88 47807.58 2015-03-20 02:31:15.000 079 21157.78 93.34 42870.86 47807.59 2015-03-20 02:31:16.000 079 21157.77 93.38 42870.86 47807.56 2015-03-20 02:31:17.000 079 21157.77 93.43 42870.85 47807.54 2015-03-20 02:31:18.000 079 21157.78 93.44 42870.86 47807.53 2015-03-20 02:31:19.000 079 21157.75 93.46 42870.85 47807.54 2015-03-20 02:31:20.000 079 21157.78 93.48 42870.85 47807.52 2015-03-20 02:31:21.000 079 21157.80 93.49 42870.85 47807.51 2015-03-20 02:31:22.000 079 21157.80 93.49 42870.85 47807.54 2015-03-20 02:31:23.000 079 21157.78 93.51 42870.86 47807.53 2015-03-20 02:31:24.000 079 21157.82 93.49 42870.85 47807.53 2015-03-20 02:31:25.000 079 21157.83 93.49 42870.85 47807.53 2015-03-20 02:31:26.000 079 21157.83 93.49 42870.86 47807.56 2015-03-20 02:31:27.000 079 21157.81 93.47 42870.89 47807.54 2015-03-20 02:31:28.000 079 21157.80 93.46 42870.86 47807.56 2015-03-20 02:31:29.000 079 21157.84 93.45 42870.84 47807.55 2015-03-20 02:31:30.000 079 21157.86 93.44 42870.85 47807.57 2015-03-20 02:31:31.000 079 21157.86 93.42 42870.86 47807.57 2015-03-20 02:31:32.000 079 21157.85 93.43 42870.87 47807.56 2015-03-20 02:31:33.000 079 21157.84 93.44 42870.89 47807.59 2015-03-20 02:31:34.000 079 21157.85 93.45 42870.84 47807.54 2015-03-20 02:31:35.000 079 21157.83 93.46 42870.82 47807.55 2015-03-20 02:31:36.000 079 21157.80 93.43 42870.82 47807.57 2015-03-20 02:31:37.000 079 21157.80 93.45 42870.85 47807.54 2015-03-20 02:31:38.000 079 21157.80 93.44 42870.86 47807.53 2015-03-20 02:31:39.000 079 21157.77 93.44 42870.84 47807.53 2015-03-20 02:31:40.000 079 21157.78 93.44 42870.81 47807.55 2015-03-20 02:31:41.000 079 21157.78 93.43 42870.83 47807.53 2015-03-20 02:31:42.000 079 21157.78 93.46 42870.83 47807.52 2015-03-20 02:31:43.000 079 21157.77 93.44 42870.84 47807.54 2015-03-20 02:31:44.000 079 21157.77 93.46 42870.81 47807.52 2015-03-20 02:31:45.000 079 21157.77 93.48 42870.82 47807.51 2015-03-20 02:31:46.000 079 21157.78 93.49 42870.80 47807.51 2015-03-20 02:31:47.000 079 21157.75 93.50 42870.83 47807.49 2015-03-20 02:31:48.000 079 21157.72 93.52 42870.82 47807.52 2015-03-20 02:31:49.000 079 21157.74 93.54 42870.85 47807.50 2015-03-20 02:31:50.000 079 21157.73 93.55 42870.83 47807.50 2015-03-20 02:31:51.000 079 21157.74 93.57 42870.82 47807.49 2015-03-20 02:31:52.000 079 21157.74 93.59 42870.82 47807.49 2015-03-20 02:31:53.000 079 21157.72 93.61 42870.85 47807.48 2015-03-20 02:31:54.000 079 21157.71 93.62 42870.81 47807.48 2015-03-20 02:31:55.000 079 21157.71 93.65 42870.80 47807.48 2015-03-20 02:31:56.000 079 21157.70 93.64 42870.81 47807.46 2015-03-20 02:31:57.000 079 21157.71 93.65 42870.83 47807.47 2015-03-20 02:31:58.000 079 21157.70 93.68 42870.79 47807.47 2015-03-20 02:31:59.000 079 21157.71 93.69 42870.79 47807.47 2015-03-20 02:32:00.000 079 21157.69 93.69 42870.83 47807.46 2015-03-20 02:32:01.000 079 21157.70 93.67 42870.82 47807.45 2015-03-20 02:32:02.000 079 21157.72 93.70 42870.80 47807.46 2015-03-20 02:32:03.000 079 21157.69 93.77 42870.81 47807.47 2015-03-20 02:32:04.000 079 21157.68 93.81 42870.78 47807.43 2015-03-20 02:32:05.000 079 21157.69 93.83 42870.72 47807.40 2015-03-20 02:32:06.000 079 21157.72 93.80 42870.74 47807.41 2015-03-20 02:32:07.000 079 21157.69 93.77 42870.76 47807.35 2015-03-20 02:32:08.000 079 21157.66 93.75 42870.82 47807.38 2015-03-20 02:32:09.000 079 21157.67 93.76 42870.80 47807.39 2015-03-20 02:32:10.000 079 21157.69 93.74 42870.82 47807.42 2015-03-20 02:32:11.000 079 21157.70 93.75 42870.83 47807.42 2015-03-20 02:32:12.000 079 21157.70 93.77 42870.84 47807.45 2015-03-20 02:32:13.000 079 21157.70 93.80 42870.86 47807.46 2015-03-20 02:32:14.000 079 21157.72 93.80 42870.85 47807.44 2015-03-20 02:32:15.000 079 21157.69 93.81 42870.83 47807.46 2015-03-20 02:32:16.000 079 21157.67 93.80 42870.84 47807.46 2015-03-20 02:32:17.000 079 21157.70 93.76 42870.82 47807.46 2015-03-20 02:32:18.000 079 21157.73 93.74 42870.81 47807.51 2015-03-20 02:32:19.000 079 21157.70 93.73 42870.85 47807.49 2015-03-20 02:32:20.000 079 21157.70 93.70 42870.83 47807.47 2015-03-20 02:32:21.000 079 21157.71 93.69 42870.85 47807.52 2015-03-20 02:32:22.000 079 21157.76 93.68 42870.83 47807.52 2015-03-20 02:32:23.000 079 21157.79 93.65 42870.86 47807.53 2015-03-20 02:32:24.000 079 21157.79 93.63 42870.91 47807.54 2015-03-20 02:32:25.000 079 21157.77 93.62 42870.91 47807.57 2015-03-20 02:32:26.000 079 21157.78 93.60 42870.90 47807.58 2015-03-20 02:32:27.000 079 21157.79 93.59 42870.94 47807.58 2015-03-20 02:32:28.000 079 21157.83 93.59 42870.92 47807.61 2015-03-20 02:32:29.000 079 21157.85 93.64 42870.91 47807.60 2015-03-20 02:32:30.000 079 21157.86 93.66 42870.89 47807.60 2015-03-20 02:32:31.000 079 21157.91 93.68 42870.87 47807.55 2015-03-20 02:32:32.000 079 21157.92 93.67 42870.80 47807.58 2015-03-20 02:32:33.000 079 21157.99 93.64 42870.78 47807.54 2015-03-20 02:32:34.000 079 21157.99 93.63 42870.76 47807.54 2015-03-20 02:32:35.000 079 21157.95 93.63 42870.75 47807.52 2015-03-20 02:32:36.000 079 21157.93 93.60 42870.74 47807.50 2015-03-20 02:32:37.000 079 21157.91 93.58 42870.74 47807.51 2015-03-20 02:32:38.000 079 21157.92 93.55 42870.73 47807.49 2015-03-20 02:32:39.000 079 21157.93 93.55 42870.73 47807.47 2015-03-20 02:32:40.000 079 21157.90 93.56 42870.74 47807.49 2015-03-20 02:32:41.000 079 21157.88 93.54 42870.74 47807.48 2015-03-20 02:32:42.000 079 21157.89 93.54 42870.74 47807.48 2015-03-20 02:32:43.000 079 21157.86 93.53 42870.75 47807.48 2015-03-20 02:32:44.000 079 21157.84 93.52 42870.75 47807.45 2015-03-20 02:32:45.000 079 21157.85 93.53 42870.72 47807.48 2015-03-20 02:32:46.000 079 21157.84 93.55 42870.74 47807.47 2015-03-20 02:32:47.000 079 21157.81 93.54 42870.76 47807.48 2015-03-20 02:32:48.000 079 21157.78 93.53 42870.76 47807.45 2015-03-20 02:32:49.000 079 21157.76 93.54 42870.76 47807.46 2015-03-20 02:32:50.000 079 21157.78 93.55 42870.77 47807.46 2015-03-20 02:32:51.000 079 21157.76 93.54 42870.76 47807.46 2015-03-20 02:32:52.000 079 21157.77 93.53 42870.77 47807.45 2015-03-20 02:32:53.000 079 21157.78 93.53 42870.77 47807.46 2015-03-20 02:32:54.000 079 21157.78 93.51 42870.76 47807.47 2015-03-20 02:32:55.000 079 21157.80 93.51 42870.79 47807.47 2015-03-20 02:32:56.000 079 21157.81 93.51 42870.80 47807.47 2015-03-20 02:32:57.000 079 21157.79 93.51 42870.81 47807.47 2015-03-20 02:32:58.000 079 21157.83 93.48 42870.78 47807.49 2015-03-20 02:32:59.000 079 21157.84 93.47 42870.77 47807.51 2015-03-20 02:33:00.000 079 21157.83 93.51 42870.78 47807.47 2015-03-20 02:33:01.000 079 21157.80 93.49 42870.79 47807.49 2015-03-20 02:33:02.000 079 21157.79 93.49 42870.81 47807.50 2015-03-20 02:33:03.000 079 21157.78 93.49 42870.76 47807.47 2015-03-20 02:33:04.000 079 21157.79 93.50 42870.79 47807.49 2015-03-20 02:33:05.000 079 21157.80 93.51 42870.76 47807.49 2015-03-20 02:33:06.000 079 21157.76 93.51 42870.82 47807.48 2015-03-20 02:33:07.000 079 21157.73 93.51 42870.80 47807.49 2015-03-20 02:33:08.000 079 21157.76 93.51 42870.79 47807.48 2015-03-20 02:33:09.000 079 21157.78 93.50 42870.80 47807.47 2015-03-20 02:33:10.000 079 21157.75 93.53 42870.82 47807.47 2015-03-20 02:33:11.000 079 21157.74 93.58 42870.80 47807.49 2015-03-20 02:33:12.000 079 21157.78 93.58 42870.81 47807.48 2015-03-20 02:33:13.000 079 21157.77 93.59 42870.83 47807.46 2015-03-20 02:33:14.000 079 21157.78 93.62 42870.80 47807.48 2015-03-20 02:33:15.000 079 21157.78 93.64 42870.81 47807.47 2015-03-20 02:33:16.000 079 21157.78 93.68 42870.79 47807.46 2015-03-20 02:33:17.000 079 21157.76 93.70 42870.78 47807.46 2015-03-20 02:33:18.000 079 21157.75 93.70 42870.76 47807.46 2015-03-20 02:33:19.000 079 21157.75 93.72 42870.78 47807.45 2015-03-20 02:33:20.000 079 21157.74 93.70 42870.78 47807.44 2015-03-20 02:33:21.000 079 21157.74 93.71 42870.79 47807.45 2015-03-20 02:33:22.000 079 21157.77 93.69 42870.79 47807.44 2015-03-20 02:33:23.000 079 21157.77 93.68 42870.79 47807.46 2015-03-20 02:33:24.000 079 21157.79 93.67 42870.79 47807.48 2015-03-20 02:33:25.000 079 21157.77 93.68 42870.82 47807.47 2015-03-20 02:33:26.000 079 21157.76 93.71 42870.81 47807.48 2015-03-20 02:33:27.000 079 21157.77 93.72 42870.81 47807.47 2015-03-20 02:33:28.000 079 21157.77 93.73 42870.78 47807.50 2015-03-20 02:33:29.000 079 21157.78 93.72 42870.79 47807.49 2015-03-20 02:33:30.000 079 21157.78 93.74 42870.80 47807.49 2015-03-20 02:33:31.000 079 21157.77 93.73 42870.78 47807.48 2015-03-20 02:33:32.000 079 21157.78 93.71 42870.82 47807.49 2015-03-20 02:33:33.000 079 21157.77 93.71 42870.82 47807.50 2015-03-20 02:33:34.000 079 21157.80 93.72 42870.82 47807.50 2015-03-20 02:33:35.000 079 21157.78 93.74 42870.81 47807.50 2015-03-20 02:33:36.000 079 21157.82 93.77 42870.81 47807.51 2015-03-20 02:33:37.000 079 21157.81 93.76 42870.84 47807.53 2015-03-20 02:33:38.000 079 21157.82 93.77 42870.80 47807.50 2015-03-20 02:33:39.000 079 21157.80 93.80 42870.81 47807.50 2015-03-20 02:33:40.000 079 21157.82 93.82 42870.81 47807.51 2015-03-20 02:33:41.000 079 21157.84 93.82 42870.79 47807.52 2015-03-20 02:33:42.000 079 21157.83 93.85 42870.79 47807.52 2015-03-20 02:33:43.000 079 21157.82 93.85 42870.82 47807.52 2015-03-20 02:33:44.000 079 21157.86 93.87 42870.84 47807.53 2015-03-20 02:33:45.000 079 21157.84 93.90 42870.81 47807.53 2015-03-20 02:33:46.000 079 21157.84 93.92 42870.83 47807.51 2015-03-20 02:33:47.000 079 21157.86 93.94 42870.82 47807.53 2015-03-20 02:33:48.000 079 21157.86 93.95 42870.81 47807.50 2015-03-20 02:33:49.000 079 21157.88 93.95 42870.78 47807.53 2015-03-20 02:33:50.000 079 21157.87 93.99 42870.77 47807.51 2015-03-20 02:33:51.000 079 21157.88 93.99 42870.74 47807.51 2015-03-20 02:33:52.000 079 21157.90 94.02 42870.73 47807.51 2015-03-20 02:33:53.000 079 21157.92 94.08 42870.76 47807.53 2015-03-20 02:33:54.000 079 21157.93 94.11 42870.77 47807.51 2015-03-20 02:33:55.000 079 21157.97 94.10 42870.76 47807.51 2015-03-20 02:33:56.000 079 21157.95 94.10 42870.76 47807.56 2015-03-20 02:33:57.000 079 21157.97 94.12 42870.76 47807.55 2015-03-20 02:33:58.000 079 21157.99 94.14 42870.77 47807.55 2015-03-20 02:33:59.000 079 21158.02 94.17 42870.78 47807.57 2015-03-20 02:34:00.000 079 21158.03 94.19 42870.77 47807.56 2015-03-20 02:34:01.000 079 21158.04 94.18 42870.78 47807.59 2015-03-20 02:34:02.000 079 21158.03 94.15 42870.75 47807.58 2015-03-20 02:34:03.000 079 21158.05 94.12 42870.76 47807.58 2015-03-20 02:34:04.000 079 21158.09 94.11 42870.76 47807.61 2015-03-20 02:34:05.000 079 21158.13 94.11 42870.75 47807.59 2015-03-20 02:34:06.000 079 21158.14 94.10 42870.76 47807.62 2015-03-20 02:34:07.000 079 21158.17 94.06 42870.77 47807.64 2015-03-20 02:34:08.000 079 21158.20 94.02 42870.80 47807.64 2015-03-20 02:34:09.000 079 21158.19 93.98 42870.82 47807.67 2015-03-20 02:34:10.000 079 21158.22 93.93 42870.82 47807.68 2015-03-20 02:34:11.000 079 21158.24 93.90 42870.85 47807.68 2015-03-20 02:34:12.000 079 21158.26 93.88 42870.87 47807.69 2015-03-20 02:34:13.000 079 21158.27 93.87 42870.87 47807.72 2015-03-20 02:34:14.000 079 21158.28 93.83 42870.87 47807.74 2015-03-20 02:34:15.000 079 21158.27 93.81 42870.89 47807.76 2015-03-20 02:34:16.000 079 21158.25 93.79 42870.91 47807.74 2015-03-20 02:34:17.000 079 21158.24 93.81 42870.89 47807.76 2015-03-20 02:34:18.000 079 21158.26 93.82 42870.87 47807.75 2015-03-20 02:34:19.000 079 21158.30 93.83 42870.85 47807.75 2015-03-20 02:34:20.000 079 21158.32 93.82 42870.84 47807.75 2015-03-20 02:34:21.000 079 21158.32 93.81 42870.83 47807.74 2015-03-20 02:34:22.000 079 21158.31 93.81 42870.84 47807.73 2015-03-20 02:34:23.000 079 21158.29 93.82 42870.84 47807.73 2015-03-20 02:34:24.000 079 21158.29 93.80 42870.85 47807.76 2015-03-20 02:34:25.000 079 21158.32 93.77 42870.85 47807.74 2015-03-20 02:34:26.000 079 21158.32 93.78 42870.86 47807.74 2015-03-20 02:34:27.000 079 21158.30 93.77 42870.86 47807.75 2015-03-20 02:34:28.000 079 21158.31 93.76 42870.86 47807.75 2015-03-20 02:34:29.000 079 21158.32 93.75 42870.82 47807.73 2015-03-20 02:34:30.000 079 21158.32 93.76 42870.84 47807.74 2015-03-20 02:34:31.000 079 21158.31 93.73 42870.82 47807.74 2015-03-20 02:34:32.000 079 21158.33 93.72 42870.83 47807.75 2015-03-20 02:34:33.000 079 21158.33 93.69 42870.86 47807.74 2015-03-20 02:34:34.000 079 21158.34 93.70 42870.85 47807.73 2015-03-20 02:34:35.000 079 21158.35 93.70 42870.84 47807.78 2015-03-20 02:34:36.000 079 21158.36 93.72 42870.86 47807.77 2015-03-20 02:34:37.000 079 21158.39 93.70 42870.83 47807.75 2015-03-20 02:34:38.000 079 21158.39 93.70 42870.85 47807.79 2015-03-20 02:34:39.000 079 21158.38 93.71 42870.84 47807.79 2015-03-20 02:34:40.000 079 21158.37 93.71 42870.85 47807.79 2015-03-20 02:34:41.000 079 21158.33 93.71 42870.83 47807.78 2015-03-20 02:34:42.000 079 21158.33 93.74 42870.83 47807.78 2015-03-20 02:34:43.000 079 21158.32 93.74 42870.80 47807.74 2015-03-20 02:34:44.000 079 21158.30 93.74 42870.85 47807.75 2015-03-20 02:34:45.000 079 21158.29 93.71 42870.84 47807.75 2015-03-20 02:34:46.000 079 21158.28 93.72 42870.86 47807.74 2015-03-20 02:34:47.000 079 21158.29 93.72 42870.86 47807.73 2015-03-20 02:34:48.000 079 21158.28 93.73 42870.88 47807.73 2015-03-20 02:34:49.000 079 21158.27 93.74 42870.91 47807.74 2015-03-20 02:34:50.000 079 21158.25 93.74 42870.89 47807.73 2015-03-20 02:34:51.000 079 21158.25 93.74 42870.87 47807.74 2015-03-20 02:34:52.000 079 21158.21 93.72 42870.89 47807.74 2015-03-20 02:34:53.000 079 21158.19 93.63 42870.92 47807.72 2015-03-20 02:34:54.000 079 21158.17 93.62 42870.99 47807.75 2015-03-20 02:34:55.000 079 21158.16 93.60 42871.02 47807.78 2015-03-20 02:34:56.000 079 21158.15 93.58 42871.06 47807.84 2015-03-20 02:34:57.000 079 21158.12 93.63 42871.08 47807.83 2015-03-20 02:34:58.000 079 21158.13 93.65 42871.11 47807.89 2015-03-20 02:34:59.000 079 21158.15 93.68 42871.14 47807.91 2015-03-20 02:35:00.000 079 21158.17 93.75 42871.13 47807.90 2015-03-20 02:35:01.000 079 21158.20 93.81 42871.08 47807.90 2015-03-20 02:35:02.000 079 21158.23 93.81 42871.01 47807.88 2015-03-20 02:35:03.000 079 21158.26 93.82 42870.96 47807.86 2015-03-20 02:35:04.000 079 21158.29 93.81 42870.92 47807.85 2015-03-20 02:35:05.000 079 21158.31 93.77 42870.93 47807.82 2015-03-20 02:35:06.000 079 21158.32 93.78 42870.91 47807.84 2015-03-20 02:35:07.000 079 21158.32 93.75 42870.93 47807.82 2015-03-20 02:35:08.000 079 21158.34 93.71 42870.92 47807.81 2015-03-20 02:35:09.000 079 21158.35 93.69 42870.91 47807.82 2015-03-20 02:35:10.000 079 21158.35 93.68 42870.91 47807.81 2015-03-20 02:35:11.000 079 21158.36 93.66 42870.90 47807.82 2015-03-20 02:35:12.000 079 21158.37 93.61 42870.94 47807.85 2015-03-20 02:35:13.000 079 21158.38 93.59 42870.91 47807.82 2015-03-20 02:35:14.000 079 21158.38 93.57 42870.95 47807.82 2015-03-20 02:35:15.000 079 21158.37 93.57 42870.96 47807.84 2015-03-20 02:35:16.000 079 21158.37 93.54 42870.95 47807.83 2015-03-20 02:35:17.000 079 21158.37 93.54 42870.96 47807.82 2015-03-20 02:35:18.000 079 21158.34 93.52 42870.98 47807.86 2015-03-20 02:35:19.000 079 21158.34 93.52 42870.95 47807.83 2015-03-20 02:35:20.000 079 21158.34 93.54 42870.97 47807.85 2015-03-20 02:35:21.000 079 21158.31 93.56 42870.95 47807.84 2015-03-20 02:35:22.000 079 21158.32 93.57 42870.96 47807.81 2015-03-20 02:35:23.000 079 21158.32 93.58 42870.94 47807.84 2015-03-20 02:35:24.000 079 21158.32 93.58 42870.92 47807.82 2015-03-20 02:35:25.000 079 21158.29 93.58 42870.94 47807.80 2015-03-20 02:35:26.000 079 21158.28 93.58 42870.91 47807.79 2015-03-20 02:35:27.000 079 21158.29 93.58 42870.90 47807.80 2015-03-20 02:35:28.000 079 21158.30 93.60 42870.88 47807.79 2015-03-20 02:35:29.000 079 21158.30 93.59 42870.90 47807.79 2015-03-20 02:35:30.000 079 21158.27 93.61 42870.93 47807.79 2015-03-20 02:35:31.000 079 21158.28 93.63 42870.92 47807.79 2015-03-20 02:35:32.000 079 21158.30 93.64 42870.92 47807.77 2015-03-20 02:35:33.000 079 21158.29 93.64 42870.93 47807.78 2015-03-20 02:35:34.000 079 21158.29 93.67 42870.91 47807.79 2015-03-20 02:35:35.000 079 21158.26 93.71 42870.91 47807.76 2015-03-20 02:35:36.000 079 21158.29 93.75 42870.90 47807.76 2015-03-20 02:35:37.000 079 21158.29 93.80 42870.88 47807.78 2015-03-20 02:35:38.000 079 21158.30 93.80 42870.87 47807.75 2015-03-20 02:35:39.000 079 21158.32 93.81 42870.84 47807.76 2015-03-20 02:35:40.000 079 21158.32 93.82 42870.82 47807.78 2015-03-20 02:35:41.000 079 21158.33 93.83 42870.83 47807.77 2015-03-20 02:35:42.000 079 21158.36 93.86 42870.84 47807.75 2015-03-20 02:35:43.000 079 21158.38 93.83 42870.84 47807.77 2015-03-20 02:35:44.000 079 21158.39 93.84 42870.85 47807.74 2015-03-20 02:35:45.000 079 21158.37 93.85 42870.84 47807.76 2015-03-20 02:35:46.000 079 21158.37 93.86 42870.81 47807.77 2015-03-20 02:35:47.000 079 21158.41 93.86 42870.81 47807.75 2015-03-20 02:35:48.000 079 21158.42 93.86 42870.82 47807.78 2015-03-20 02:35:49.000 079 21158.40 93.87 42870.83 47807.76 2015-03-20 02:35:50.000 079 21158.44 93.84 42870.84 47807.76 2015-03-20 02:35:51.000 079 21158.46 93.85 42870.83 47807.76 2015-03-20 02:35:52.000 079 21158.47 93.86 42870.82 47807.78 2015-03-20 02:35:53.000 079 21158.49 93.85 42870.78 47807.80 2015-03-20 02:35:54.000 079 21158.51 93.84 42870.81 47807.79 2015-03-20 02:35:55.000 079 21158.52 93.86 42870.78 47807.80 2015-03-20 02:35:56.000 079 21158.57 93.87 42870.78 47807.81 2015-03-20 02:35:57.000 079 21158.59 93.84 42870.79 47807.82 2015-03-20 02:35:58.000 079 21158.60 93.85 42870.82 47807.83 2015-03-20 02:35:59.000 079 21158.57 93.82 42870.82 47807.84 2015-03-20 02:36:00.000 079 21158.59 93.79 42870.84 47807.85 2015-03-20 02:36:01.000 079 21158.60 93.80 42870.85 47807.87 2015-03-20 02:36:02.000 079 21158.60 93.76 42870.83 47807.86 2015-03-20 02:36:03.000 079 21158.60 93.72 42870.84 47807.86 2015-03-20 02:36:04.000 079 21158.61 93.67 42870.85 47807.87 2015-03-20 02:36:05.000 079 21158.64 93.64 42870.85 47807.88 2015-03-20 02:36:06.000 079 21158.63 93.64 42870.85 47807.87 2015-03-20 02:36:07.000 079 21158.67 93.57 42870.82 47807.90 2015-03-20 02:36:08.000 079 21158.68 93.54 42870.84 47807.90 2015-03-20 02:36:09.000 079 21158.72 93.49 42870.87 47807.94 2015-03-20 02:36:10.000 079 21158.73 93.44 42870.89 47807.94 2015-03-20 02:36:11.000 079 21158.74 93.42 42870.94 47807.99 2015-03-20 02:36:12.000 079 21158.76 93.38 42870.94 47808.00 2015-03-20 02:36:13.000 079 21158.75 93.37 42870.93 47808.01 2015-03-20 02:36:14.000 079 21158.75 93.33 42870.93 47808.02 2015-03-20 02:36:15.000 079 21158.72 93.31 42870.96 47808.02 2015-03-20 02:36:16.000 079 21158.74 93.27 42870.94 47808.02 2015-03-20 02:36:17.000 079 21158.76 93.23 42870.96 47808.06 2015-03-20 02:36:18.000 079 21158.73 93.21 42871.02 47808.07 2015-03-20 02:36:19.000 079 21158.75 93.18 42871.03 47808.09 2015-03-20 02:36:20.000 079 21158.75 93.18 42871.02 47808.09 2015-03-20 02:36:21.000 079 21158.76 93.18 42871.00 47808.10 2015-03-20 02:36:22.000 079 21158.75 93.17 42871.04 47808.11 2015-03-20 02:36:23.000 079 21158.75 93.21 42871.04 47808.14 2015-03-20 02:36:24.000 079 21158.77 93.23 42871.03 47808.11 2015-03-20 02:36:25.000 079 21158.77 93.24 42871.03 47808.14 2015-03-20 02:36:26.000 079 21158.78 93.25 42871.02 47808.12 2015-03-20 02:36:27.000 079 21158.79 93.24 42871.01 47808.12 2015-03-20 02:36:28.000 079 21158.81 93.21 42871.03 47808.15 2015-03-20 02:36:29.000 079 21158.79 93.24 42871.01 47808.13 2015-03-20 02:36:30.000 079 21158.83 93.24 42871.01 47808.12 2015-03-20 02:36:31.000 079 21158.81 93.20 42870.98 47808.16 2015-03-20 02:36:32.000 079 21158.82 93.17 42871.01 47808.14 2015-03-20 02:36:33.000 079 21158.83 93.14 42871.00 47808.16 2015-03-20 02:36:34.000 079 21158.82 93.13 42871.02 47808.16 2015-03-20 02:36:35.000 079 21158.82 93.10 42871.01 47808.15 2015-03-20 02:36:36.000 079 21158.84 93.08 42871.02 47808.15 2015-03-20 02:36:37.000 079 21158.85 93.04 42871.03 47808.18 2015-03-20 02:36:38.000 079 21158.86 93.01 42871.06 47808.19 2015-03-20 02:36:39.000 079 21158.88 93.01 42871.03 47808.19 2015-03-20 02:36:40.000 079 21158.85 93.00 42871.05 47808.19 2015-03-20 02:36:41.000 079 21158.83 93.00 42871.03 47808.19 2015-03-20 02:36:42.000 079 21158.79 92.95 42871.03 47808.17 2015-03-20 02:36:43.000 079 21158.77 92.92 42870.98 47808.16 2015-03-20 02:36:44.000 079 21158.75 92.91 42870.99 47808.11 2015-03-20 02:36:45.000 079 21158.79 92.85 42871.01 47808.12 2015-03-20 02:36:46.000 079 21158.79 92.82 42871.01 47808.10 2015-03-20 02:36:47.000 079 21158.77 92.81 42871.03 47808.14 2015-03-20 02:36:48.000 079 21158.77 92.79 42871.06 47808.15 2015-03-20 02:36:49.000 079 21158.78 92.77 42871.06 47808.15 2015-03-20 02:36:50.000 079 21158.81 92.73 42871.05 47808.15 2015-03-20 02:36:51.000 079 21158.81 92.72 42871.07 47808.17 2015-03-20 02:36:52.000 079 21158.81 92.70 42871.07 47808.16 2015-03-20 02:36:53.000 079 21158.80 92.67 42871.08 47808.15 2015-03-20 02:36:54.000 079 21158.80 92.66 42871.07 47808.16 2015-03-20 02:36:55.000 079 21158.84 92.64 42871.08 47808.18 2015-03-20 02:36:56.000 079 21158.81 92.62 42871.11 47808.16 2015-03-20 02:36:57.000 079 21158.79 92.59 42871.11 47808.19 2015-03-20 02:36:58.000 079 21158.81 92.58 42871.10 47808.18 2015-03-20 02:36:59.000 079 21158.82 92.61 42871.10 47808.20 2015-03-20 02:37:00.000 079 21158.83 92.61 42871.14 47808.20 2015-03-20 02:37:01.000 079 21158.83 92.61 42871.14 47808.19 2015-03-20 02:37:02.000 079 21158.81 92.59 42871.13 47808.20 2015-03-20 02:37:03.000 079 21158.80 92.58 42871.12 47808.22 2015-03-20 02:37:04.000 079 21158.80 92.59 42871.11 47808.20 2015-03-20 02:37:05.000 079 21158.79 92.58 42871.09 47808.21 2015-03-20 02:37:06.000 079 21158.81 92.59 42871.09 47808.20 2015-03-20 02:37:07.000 079 21158.80 92.60 42871.08 47808.19 2015-03-20 02:37:08.000 079 21158.80 92.60 42871.10 47808.20 2015-03-20 02:37:09.000 079 21158.79 92.61 42871.09 47808.20 2015-03-20 02:37:10.000 079 21158.82 92.60 42871.08 47808.19 2015-03-20 02:37:11.000 079 21158.82 92.60 42871.08 47808.21 2015-03-20 02:37:12.000 079 21158.81 92.61 42871.09 47808.19 2015-03-20 02:37:13.000 079 21158.79 92.61 42871.09 47808.19 2015-03-20 02:37:14.000 079 21158.79 92.60 42871.11 47808.21 2015-03-20 02:37:15.000 079 21158.83 92.61 42871.09 47808.20 2015-03-20 02:37:16.000 079 21158.85 92.60 42871.11 47808.22 2015-03-20 02:37:17.000 079 21158.82 92.58 42871.09 47808.22 2015-03-20 02:37:18.000 079 21158.87 92.56 42871.09 47808.20 2015-03-20 02:37:19.000 079 21158.89 92.54 42871.12 47808.23 2015-03-20 02:37:20.000 079 21158.90 92.51 42871.13 47808.22 2015-03-20 02:37:21.000 079 21158.90 92.46 42871.12 47808.25 2015-03-20 02:37:22.000 079 21158.88 92.42 42871.11 47808.24 2015-03-20 02:37:23.000 079 21158.91 92.38 42871.12 47808.24 2015-03-20 02:37:24.000 079 21158.94 92.35 42871.14 47808.29 2015-03-20 02:37:25.000 079 21158.96 92.33 42871.14 47808.28 2015-03-20 02:37:26.000 079 21158.94 92.27 42871.13 47808.30 2015-03-20 02:37:27.000 079 21158.97 92.25 42871.14 47808.30 2015-03-20 02:37:28.000 079 21158.97 92.22 42871.18 47808.32 2015-03-20 02:37:29.000 079 21159.02 92.17 42871.16 47808.34 2015-03-20 02:37:30.000 079 21158.99 92.13 42871.21 47808.35 2015-03-20 02:37:31.000 079 21159.05 92.08 42871.18 47808.35 2015-03-20 02:37:32.000 079 21159.07 92.05 42871.18 47808.37 2015-03-20 02:37:33.000 079 21159.04 92.01 42871.18 47808.37 2015-03-20 02:37:34.000 079 21159.05 91.95 42871.19 47808.38 2015-03-20 02:37:35.000 079 21159.05 91.92 42871.22 47808.40 2015-03-20 02:37:36.000 079 21159.03 91.89 42871.24 47808.43 2015-03-20 02:37:37.000 079 21159.03 91.88 42871.25 47808.41 2015-03-20 02:37:38.000 079 21159.03 91.84 42871.26 47808.41 2015-03-20 02:37:39.000 079 21159.03 91.82 42871.28 47808.42 2015-03-20 02:37:40.000 079 21159.01 91.81 42871.25 47808.44 2015-03-20 02:37:41.000 079 21159.02 91.82 42871.27 47808.43 2015-03-20 02:37:42.000 079 21159.02 91.81 42871.29 47808.42 2015-03-20 02:37:43.000 079 21159.00 91.79 42871.32 47808.43 2015-03-20 02:37:44.000 079 21159.00 91.75 42871.32 47808.43 2015-03-20 02:37:45.000 079 21158.98 91.74 42871.31 47808.43 2015-03-20 02:37:46.000 079 21158.97 91.73 42871.32 47808.43 2015-03-20 02:37:47.000 079 21158.98 91.73 42871.32 47808.46 2015-03-20 02:37:48.000 079 21159.00 91.73 42871.31 47808.45 2015-03-20 02:37:49.000 079 21158.98 91.72 42871.33 47808.45 2015-03-20 02:37:50.000 079 21158.98 91.71 42871.32 47808.45 2015-03-20 02:37:51.000 079 21158.97 91.66 42871.31 47808.45 2015-03-20 02:37:52.000 079 21158.99 91.65 42871.32 47808.47 2015-03-20 02:37:53.000 079 21159.00 91.63 42871.32 47808.46 2015-03-20 02:37:54.000 079 21159.02 91.60 42871.31 47808.46 2015-03-20 02:37:55.000 079 21159.00 91.57 42871.30 47808.44 2015-03-20 02:37:56.000 079 21158.99 91.58 42871.32 47808.48 2015-03-20 02:37:57.000 079 21158.98 91.55 42871.32 47808.46 2015-03-20 02:37:58.000 079 21159.01 91.52 42871.31 47808.47 2015-03-20 02:37:59.000 079 21159.00 91.50 42871.32 47808.46 2015-03-20 02:38:00.000 079 21159.01 91.50 42871.33 47808.45 2015-03-20 02:38:01.000 079 21159.01 91.48 42871.35 47808.48 2015-03-20 02:38:02.000 079 21158.98 91.44 42871.32 47808.49 2015-03-20 02:38:03.000 079 21158.96 91.43 42871.34 47808.47 2015-03-20 02:38:04.000 079 21158.98 91.40 42871.35 47808.46 2015-03-20 02:38:05.000 079 21158.97 91.39 42871.32 47808.49 2015-03-20 02:38:06.000 079 21158.98 91.36 42871.32 47808.49 2015-03-20 02:38:07.000 079 21158.99 91.34 42871.35 47808.49 2015-03-20 02:38:08.000 079 21158.99 91.31 42871.37 47808.48 2015-03-20 02:38:09.000 079 21158.98 91.32 42871.36 47808.49 2015-03-20 02:38:10.000 079 21159.00 91.29 42871.40 47808.49 2015-03-20 02:38:11.000 079 21158.99 91.27 42871.36 47808.46 2015-03-20 02:38:12.000 079 21159.02 91.27 42871.33 47808.48 2015-03-20 02:38:13.000 079 21158.98 91.25 42871.31 47808.48 2015-03-20 02:38:14.000 079 21158.97 91.22 42871.33 47808.47 2015-03-20 02:38:15.000 079 21158.99 91.20 42871.36 47808.49 2015-03-20 02:38:16.000 079 21159.00 91.18 42871.36 47808.48 2015-03-20 02:38:17.000 079 21158.96 91.13 42871.32 47808.50 2015-03-20 02:38:18.000 079 21158.96 91.09 42871.34 47808.47 2015-03-20 02:38:19.000 079 21158.98 91.08 42871.35 47808.48 2015-03-20 02:38:20.000 079 21158.98 91.06 42871.37 47808.48 2015-03-20 02:38:21.000 079 21158.95 91.01 42871.37 47808.50 2015-03-20 02:38:22.000 079 21158.96 91.00 42871.39 47808.50 2015-03-20 02:38:23.000 079 21158.96 90.94 42871.38 47808.53 2015-03-20 02:38:24.000 079 21158.92 90.89 42871.41 47808.52 2015-03-20 02:38:25.000 079 21158.88 90.87 42871.45 47808.52 2015-03-20 02:38:26.000 079 21158.90 90.86 42871.45 47808.54 2015-03-20 02:38:27.000 079 21158.86 90.83 42871.46 47808.53 2015-03-20 02:38:28.000 079 21158.85 90.78 42871.47 47808.52 2015-03-20 02:38:29.000 079 21158.80 90.72 42871.52 47808.55 2015-03-20 02:38:30.000 079 21158.81 90.69 42871.56 47808.56 2015-03-20 02:38:31.000 079 21158.80 90.69 42871.60 47808.59 2015-03-20 02:38:32.000 079 21158.77 90.69 42871.59 47808.59 2015-03-20 02:38:33.000 079 21158.76 90.68 42871.58 47808.61 2015-03-20 02:38:34.000 079 21158.74 90.68 42871.61 47808.64 2015-03-20 02:38:35.000 079 21158.74 90.71 42871.59 47808.63 2015-03-20 02:38:36.000 079 21158.73 90.73 42871.57 47808.60 2015-03-20 02:38:37.000 079 21158.72 90.70 42871.58 47808.61 2015-03-20 02:38:38.000 079 21158.73 90.71 42871.58 47808.59 2015-03-20 02:38:39.000 079 21158.73 90.72 42871.55 47808.58 2015-03-20 02:38:40.000 079 21158.74 90.71 42871.54 47808.59 2015-03-20 02:38:41.000 079 21158.73 90.71 42871.53 47808.58 2015-03-20 02:38:42.000 079 21158.71 90.72 42871.52 47808.57 2015-03-20 02:38:43.000 079 21158.69 90.70 42871.52 47808.57 2015-03-20 02:38:44.000 079 21158.70 90.69 42871.53 47808.55 2015-03-20 02:38:45.000 079 21158.72 90.70 42871.53 47808.55 2015-03-20 02:38:46.000 079 21158.71 90.69 42871.51 47808.57 2015-03-20 02:38:47.000 079 21158.72 90.65 42871.57 47808.55 2015-03-20 02:38:48.000 079 21158.72 90.63 42871.55 47808.58 2015-03-20 02:38:49.000 079 21158.69 90.60 42871.58 47808.58 2015-03-20 02:38:50.000 079 21158.68 90.56 42871.60 47808.57 2015-03-20 02:38:51.000 079 21158.69 90.53 42871.60 47808.58 2015-03-20 02:38:52.000 079 21158.66 90.48 42871.56 47808.61 2015-03-20 02:38:53.000 079 21158.64 90.47 42871.62 47808.61 2015-03-20 02:38:54.000 079 21158.67 90.45 42871.64 47808.64 2015-03-20 02:38:55.000 079 21158.65 90.43 42871.68 47808.61 2015-03-20 02:38:56.000 079 21158.69 90.42 42871.67 47808.63 2015-03-20 02:38:57.000 079 21158.68 90.41 42871.69 47808.67 2015-03-20 02:38:58.000 079 21158.69 90.42 42871.69 47808.68 2015-03-20 02:38:59.000 079 21158.70 90.40 42871.70 47808.65 2015-03-20 02:39:00.000 079 21158.71 90.38 42871.70 47808.67 2015-03-20 02:39:01.000 079 21158.68 90.39 42871.72 47808.70 2015-03-20 02:39:02.000 079 21158.69 90.40 42871.69 47808.66 2015-03-20 02:39:03.000 079 21158.69 90.39 42871.70 47808.69 2015-03-20 02:39:04.000 079 21158.68 90.38 42871.68 47808.68 2015-03-20 02:39:05.000 079 21158.66 90.37 42871.70 47808.68 2015-03-20 02:39:06.000 079 21158.68 90.37 42871.72 47808.68 2015-03-20 02:39:07.000 079 21158.69 90.36 42871.69 47808.68 2015-03-20 02:39:08.000 079 21158.68 90.35 42871.70 47808.68 2015-03-20 02:39:09.000 079 21158.66 90.37 42871.70 47808.69 2015-03-20 02:39:10.000 079 21158.66 90.33 42871.73 47808.68 2015-03-20 02:39:11.000 079 21158.66 90.34 42871.74 47808.69 2015-03-20 02:39:12.000 079 21158.68 90.38 42871.74 47808.67 2015-03-20 02:39:13.000 079 21158.69 90.40 42871.72 47808.68 2015-03-20 02:39:14.000 079 21158.73 90.44 42871.69 47808.65 2015-03-20 02:39:15.000 079 21158.75 90.45 42871.64 47808.64 2015-03-20 02:39:16.000 079 21158.74 90.42 42871.60 47808.60 2015-03-20 02:39:17.000 079 21158.74 90.42 42871.57 47808.59 2015-03-20 02:39:18.000 079 21158.75 90.40 42871.54 47808.55 2015-03-20 02:39:19.000 079 21158.74 90.37 42871.50 47808.55 2015-03-20 02:39:20.000 079 21158.74 90.38 42871.49 47808.53 2015-03-20 02:39:21.000 079 21158.72 90.39 42871.48 47808.53 2015-03-20 02:39:22.000 079 21158.72 90.36 42871.47 47808.52 2015-03-20 02:39:23.000 079 21158.72 90.33 42871.47 47808.51 2015-03-20 02:39:24.000 079 21158.75 90.27 42871.49 47808.51 2015-03-20 02:39:25.000 079 21158.73 90.29 42871.48 47808.50 2015-03-20 02:39:26.000 079 21158.71 90.30 42871.49 47808.51 2015-03-20 02:39:27.000 079 21158.72 90.27 42871.49 47808.47 2015-03-20 02:39:28.000 079 21158.76 90.24 42871.49 47808.49 2015-03-20 02:39:29.000 079 21158.73 90.25 42871.49 47808.49 2015-03-20 02:39:30.000 079 21158.72 90.25 42871.46 47808.50 2015-03-20 02:39:31.000 079 21158.73 90.26 42871.46 47808.48 2015-03-20 02:39:32.000 079 21158.75 90.24 42871.44 47808.48 2015-03-20 02:39:33.000 079 21158.73 90.25 42871.44 47808.46 2015-03-20 02:39:34.000 079 21158.69 90.20 42871.46 47808.49 2015-03-20 02:39:35.000 079 21158.67 90.15 42871.48 47808.48 2015-03-20 02:39:36.000 079 21158.64 90.10 42871.54 47808.49 2015-03-20 02:39:37.000 079 21158.64 90.08 42871.61 47808.54 2015-03-20 02:39:38.000 079 21158.65 90.08 42871.63 47808.54 2015-03-20 02:39:39.000 079 21158.63 90.11 42871.65 47808.59 2015-03-20 02:39:40.000 079 21158.64 90.11 42871.67 47808.57 2015-03-20 02:39:41.000 079 21158.66 90.09 42871.66 47808.62 2015-03-20 02:39:42.000 079 21158.64 90.07 42871.67 47808.62 2015-03-20 02:39:43.000 079 21158.64 90.07 42871.65 47808.62 2015-03-20 02:39:44.000 079 21158.68 90.06 42871.70 47808.65 2015-03-20 02:39:45.000 079 21158.69 90.04 42871.73 47808.66 2015-03-20 02:39:46.000 079 21158.69 90.01 42871.74 47808.67 2015-03-20 02:39:47.000 079 21158.71 90.01 42871.75 47808.68 2015-03-20 02:39:48.000 079 21158.74 89.97 42871.74 47808.70 2015-03-20 02:39:49.000 079 21158.80 89.93 42871.71 47808.70 2015-03-20 02:39:50.000 079 21158.78 89.89 42871.71 47808.75 2015-03-20 02:39:51.000 079 21158.77 89.88 42871.76 47808.74 2015-03-20 02:39:52.000 079 21158.79 89.83 42871.76 47808.74 2015-03-20 02:39:53.000 079 21158.82 89.78 42871.77 47808.77 2015-03-20 02:39:54.000 079 21158.82 89.75 42871.76 47808.79 2015-03-20 02:39:55.000 079 21158.82 89.72 42871.78 47808.79 2015-03-20 02:39:56.000 079 21158.85 89.71 42871.80 47808.81 2015-03-20 02:39:57.000 079 21158.85 89.66 42871.79 47808.82 2015-03-20 02:39:58.000 079 21158.86 89.62 42871.80 47808.82 2015-03-20 02:39:59.000 079 21158.86 89.60 42871.81 47808.83 2015-03-20 02:40:00.000 079 21158.85 89.56 42871.83 47808.84 2015-03-20 02:40:01.000 079 21158.87 89.50 42871.79 47808.84 2015-03-20 02:40:02.000 079 21158.85 89.48 42871.81 47808.88 2015-03-20 02:40:03.000 079 21158.86 89.45 42871.82 47808.86 2015-03-20 02:40:04.000 079 21158.88 89.42 42871.84 47808.88 2015-03-20 02:40:05.000 079 21158.88 89.41 42871.88 47808.88 2015-03-20 02:40:06.000 079 21158.89 89.42 42871.85 47808.90 2015-03-20 02:40:07.000 079 21158.86 89.40 42871.86 47808.90 2015-03-20 02:40:08.000 079 21158.86 89.40 42871.86 47808.88 2015-03-20 02:40:09.000 079 21158.90 89.40 42871.89 47808.88 2015-03-20 02:40:10.000 079 21158.86 89.39 42871.87 47808.90 2015-03-20 02:40:11.000 079 21158.83 89.37 42871.86 47808.87 2015-03-20 02:40:12.000 079 21158.82 89.36 42871.85 47808.87 2015-03-20 02:40:13.000 079 21158.83 89.36 42871.84 47808.88 2015-03-20 02:40:14.000 079 21158.83 89.37 42871.86 47808.90 2015-03-20 02:40:15.000 079 21158.83 89.37 42871.85 47808.88 2015-03-20 02:40:16.000 079 21158.82 89.36 42871.86 47808.89 2015-03-20 02:40:17.000 079 21158.83 89.34 42871.87 47808.87 2015-03-20 02:40:18.000 079 21158.85 89.32 42871.89 47808.88 2015-03-20 02:40:19.000 079 21158.83 89.28 42871.88 47808.89 2015-03-20 02:40:20.000 079 21158.81 89.26 42871.90 47808.89 2015-03-20 02:40:21.000 079 21158.79 89.24 42871.89 47808.87 2015-03-20 02:40:22.000 079 21158.78 89.22 42871.85 47808.89 2015-03-20 02:40:23.000 079 21158.83 89.20 42871.86 47808.89 2015-03-20 02:40:24.000 079 21158.87 89.15 42871.86 47808.89 2015-03-20 02:40:25.000 079 21158.86 89.13 42871.90 47808.89 2015-03-20 02:40:26.000 079 21158.87 89.10 42871.88 47808.92 2015-03-20 02:40:27.000 079 21158.87 89.06 42871.90 47808.91 2015-03-20 02:40:28.000 079 21158.85 89.02 42871.88 47808.94 2015-03-20 02:40:29.000 079 21158.83 88.98 42871.88 47808.93 2015-03-20 02:40:30.000 079 21158.87 88.91 42871.90 47808.93 2015-03-20 02:40:31.000 079 21158.85 88.84 42871.94 47808.95 2015-03-20 02:40:32.000 079 21158.88 88.81 42871.96 47808.93 2015-03-20 02:40:33.000 079 21158.85 88.80 42871.96 47808.98 2015-03-20 02:40:34.000 079 21158.83 88.77 42871.97 47809.00 2015-03-20 02:40:35.000 079 21158.85 88.76 42871.96 47808.98 2015-03-20 02:40:36.000 079 21158.87 88.76 42871.97 47809.00 2015-03-20 02:40:37.000 079 21158.85 88.76 42871.99 47809.00 2015-03-20 02:40:38.000 079 21158.85 88.75 42871.99 47809.00 2015-03-20 02:40:39.000 079 21158.81 88.76 42871.99 47809.00 2015-03-20 02:40:40.000 079 21158.81 88.77 42872.00 47809.00 2015-03-20 02:40:41.000 079 21158.82 88.75 42872.01 47808.99 2015-03-20 02:40:42.000 079 21158.79 88.75 42871.98 47809.00 2015-03-20 02:40:43.000 079 21158.80 88.75 42871.96 47808.99 2015-03-20 02:40:44.000 079 21158.85 88.77 42871.98 47808.99 2015-03-20 02:40:45.000 079 21158.87 88.80 42871.91 47808.98 2015-03-20 02:40:46.000 079 21158.89 88.83 42871.89 47808.92 2015-03-20 02:40:47.000 079 21158.86 88.81 42871.87 47808.90 2015-03-20 02:40:48.000 079 21158.86 88.75 42871.83 47808.89 2015-03-20 02:40:49.000 079 21158.89 88.73 42871.81 47808.90 2015-03-20 02:40:50.000 079 21158.87 88.74 42871.82 47808.87 2015-03-20 02:40:51.000 079 21158.88 88.66 42871.85 47808.86 2015-03-20 02:40:52.000 079 21158.88 88.65 42871.82 47808.88 2015-03-20 02:40:53.000 079 21158.86 88.64 42871.78 47808.88 2015-03-20 02:40:54.000 079 21158.89 88.59 42871.78 47808.87 2015-03-20 02:40:55.000 079 21158.86 88.57 42871.81 47808.86 2015-03-20 02:40:56.000 079 21158.85 88.51 42871.85 47808.89 2015-03-20 02:40:57.000 079 21158.90 88.48 42871.81 47808.88 2015-03-20 02:40:58.000 079 21158.92 88.43 42871.83 47808.91 2015-03-20 02:40:59.000 079 21158.91 88.41 42871.84 47808.91 2015-03-20 02:41:00.000 079 21158.96 88.38 42871.89 47808.94 2015-03-20 02:41:01.000 079 21158.96 88.32 42871.88 47808.95 2015-03-20 02:41:02.000 079 21158.93 88.31 42871.89 47808.95 2015-03-20 02:41:03.000 079 21158.94 88.27 42871.89 47808.96 2015-03-20 02:41:04.000 079 21158.94 88.25 42871.90 47808.96 2015-03-20 02:41:05.000 079 21158.94 88.23 42871.88 47808.95 2015-03-20 02:41:06.000 079 21158.96 88.20 42871.88 47808.97 2015-03-20 02:41:07.000 079 21158.97 88.16 42871.91 47808.97 2015-03-20 02:41:08.000 079 21158.96 88.15 42871.93 47808.98 2015-03-20 02:41:09.000 079 21158.99 88.13 42871.96 47808.98 2015-03-20 02:41:10.000 079 21158.97 88.13 42871.96 47808.99 2015-03-20 02:41:11.000 079 21158.97 88.11 42871.92 47808.99 2015-03-20 02:41:12.000 079 21158.96 88.08 42871.94 47808.98 2015-03-20 02:41:13.000 079 21158.95 88.09 42871.93 47808.99 2015-03-20 02:41:14.000 079 21158.95 88.11 42871.92 47808.99 2015-03-20 02:41:15.000 079 21158.93 88.12 42871.93 47808.96 2015-03-20 02:41:16.000 079 21158.93 88.11 42871.93 47808.98 2015-03-20 02:41:17.000 079 21158.92 88.12 42871.91 47808.97 2015-03-20 02:41:18.000 079 21158.91 88.13 42871.89 47808.95 2015-03-20 02:41:19.000 079 21158.91 88.13 42871.90 47808.97 2015-03-20 02:41:20.000 079 21158.91 88.14 42871.91 47808.95 2015-03-20 02:41:21.000 079 21158.88 88.16 42871.90 47808.95 2015-03-20 02:41:22.000 079 21158.89 88.16 42871.91 47808.93 2015-03-20 02:41:23.000 079 21158.85 88.15 42871.91 47808.93 2015-03-20 02:41:24.000 079 21158.87 88.14 42871.92 47808.93 2015-03-20 02:41:25.000 079 21158.88 88.12 42871.91 47808.94 2015-03-20 02:41:26.000 079 21158.89 88.12 42871.92 47808.95 2015-03-20 02:41:27.000 079 21158.90 88.10 42871.91 47808.97 2015-03-20 02:41:28.000 079 21158.87 88.08 42871.92 47808.96 2015-03-20 02:41:29.000 079 21158.90 88.06 42871.94 47808.97 2015-03-20 02:41:30.000 079 21158.91 88.05 42871.95 47808.99 2015-03-20 02:41:31.000 079 21158.94 88.06 42871.95 47809.00 2015-03-20 02:41:32.000 079 21158.95 88.02 42871.97 47809.00 2015-03-20 02:41:33.000 079 21158.94 87.98 42872.01 47809.01 2015-03-20 02:41:34.000 079 21158.97 87.92 42872.00 47809.01 2015-03-20 02:41:35.000 079 21158.98 87.88 42871.97 47809.02 2015-03-20 02:41:36.000 079 21158.99 87.84 42871.97 47809.03 2015-03-20 02:41:37.000 079 21159.01 87.81 42871.97 47809.06 2015-03-20 02:41:38.000 079 21159.02 87.76 42871.99 47809.02 2015-03-20 02:41:39.000 079 21158.96 87.76 42872.00 47809.05 2015-03-20 02:41:40.000 079 21158.96 87.74 42872.03 47809.06 2015-03-20 02:41:41.000 079 21159.00 87.72 42871.98 47809.05 2015-03-20 02:41:42.000 079 21159.01 87.70 42871.99 47809.05 2015-03-20 02:41:43.000 079 21159.00 87.70 42872.02 47809.07 2015-03-20 02:41:44.000 079 21159.03 87.70 42872.01 47809.06 2015-03-20 02:41:45.000 079 21159.04 87.68 42871.99 47809.06 2015-03-20 02:41:46.000 079 21158.99 87.66 42872.01 47809.06 2015-03-20 02:41:47.000 079 21159.00 87.66 42871.98 47809.07 2015-03-20 02:41:48.000 079 21159.01 87.68 42871.98 47809.05 2015-03-20 02:41:49.000 079 21158.98 87.69 42871.98 47809.09 2015-03-20 02:41:50.000 079 21159.03 87.70 42871.97 47809.07 2015-03-20 02:41:51.000 079 21159.03 87.70 42871.98 47809.08 2015-03-20 02:41:52.000 079 21159.01 87.67 42871.97 47809.04 2015-03-20 02:41:53.000 079 21159.01 87.64 42871.96 47809.06 2015-03-20 02:41:54.000 079 21159.01 87.64 42871.98 47809.06 2015-03-20 02:41:55.000 079 21158.99 87.59 42872.02 47809.07 2015-03-20 02:41:56.000 079 21158.98 87.56 42872.02 47809.08 2015-03-20 02:41:57.000 079 21158.94 87.51 42872.01 47809.08 2015-03-20 02:41:58.000 079 21158.92 87.41 42872.04 47809.12 2015-03-20 02:41:59.000 079 21158.90 87.37 42872.09 47809.13 2015-03-20 02:42:00.000 079 21158.89 87.34 42872.16 47809.14 2015-03-20 02:42:01.000 079 21158.89 87.29 42872.15 47809.18 2015-03-20 02:42:02.000 079 21158.89 87.28 42872.19 47809.20 2015-03-20 02:42:03.000 079 21158.87 87.27 42872.21 47809.19 2015-03-20 02:42:04.000 079 21158.88 87.25 42872.19 47809.24 2015-03-20 02:42:05.000 079 21158.87 87.26 42872.22 47809.24 2015-03-20 02:42:06.000 079 21158.91 87.25 42872.22 47809.24 2015-03-20 02:42:07.000 079 21158.90 87.22 42872.23 47809.26 2015-03-20 02:42:08.000 079 21158.91 87.21 42872.25 47809.27 2015-03-20 02:42:09.000 079 21158.91 87.21 42872.26 47809.28 2015-03-20 02:42:10.000 079 21158.91 87.18 42872.28 47809.28 2015-03-20 02:42:11.000 079 21158.91 87.19 42872.26 47809.30 2015-03-20 02:42:12.000 079 21158.90 87.18 42872.29 47809.28 2015-03-20 02:42:13.000 079 21158.89 87.17 42872.29 47809.28 2015-03-20 02:42:14.000 079 21158.90 87.12 42872.30 47809.32 2015-03-20 02:42:15.000 079 21158.91 87.14 42872.29 47809.33 2015-03-20 02:42:16.000 079 21158.90 87.13 42872.32 47809.33 2015-03-20 02:42:17.000 079 21158.89 87.09 42872.31 47809.33 2015-03-20 02:42:18.000 079 21158.90 87.11 42872.30 47809.34 2015-03-20 02:42:19.000 079 21158.93 87.13 42872.33 47809.31 2015-03-20 02:42:20.000 079 21158.92 87.17 42872.27 47809.30 2015-03-20 02:42:21.000 079 21158.92 87.12 42872.25 47809.27 2015-03-20 02:42:22.000 079 21158.94 87.10 42872.21 47809.27 2015-03-20 02:42:23.000 079 21158.93 87.07 42872.20 47809.26 2015-03-20 02:42:24.000 079 21158.94 87.06 42872.19 47809.22 2015-03-20 02:42:25.000 079 21158.94 87.03 42872.18 47809.19 2015-03-20 02:42:26.000 079 21158.96 86.99 42872.15 47809.20 2015-03-20 02:42:27.000 079 21158.98 86.97 42872.12 47809.22 2015-03-20 02:42:28.000 079 21158.94 86.94 42872.15 47809.18 2015-03-20 02:42:29.000 079 21158.95 86.91 42872.15 47809.23 2015-03-20 02:42:30.000 079 21158.98 86.88 42872.16 47809.22 2015-03-20 02:42:31.000 079 21158.98 86.86 42872.18 47809.22 2015-03-20 02:42:32.000 079 21158.99 86.84 42872.16 47809.27 2015-03-20 02:42:33.000 079 21158.96 86.84 42872.15 47809.23 2015-03-20 02:42:34.000 079 21158.95 86.81 42872.18 47809.25 2015-03-20 02:42:35.000 079 21158.94 86.79 42872.18 47809.23 2015-03-20 02:42:36.000 079 21158.93 86.81 42872.18 47809.23 2015-03-20 02:42:37.000 079 21158.93 86.80 42872.15 47809.26 2015-03-20 02:42:38.000 079 21158.93 86.78 42872.17 47809.23 2015-03-20 02:42:39.000 079 21158.96 86.76 42872.18 47809.23 2015-03-20 02:42:40.000 079 21158.94 86.72 42872.21 47809.24 2015-03-20 02:42:41.000 079 21158.91 86.72 42872.21 47809.24 2015-03-20 02:42:42.000 079 21158.91 86.69 42872.22 47809.23 2015-03-20 02:42:43.000 079 21158.90 86.70 42872.21 47809.23 2015-03-20 02:42:44.000 079 21158.91 86.69 42872.24 47809.23 2015-03-20 02:42:45.000 079 21158.90 86.69 42872.21 47809.23 2015-03-20 02:42:46.000 079 21158.92 86.72 42872.21 47809.22 2015-03-20 02:42:47.000 079 21158.90 86.73 42872.21 47809.19 2015-03-20 02:42:48.000 079 21158.89 86.74 42872.19 47809.19 2015-03-20 02:42:49.000 079 21158.86 86.75 42872.14 47809.17 2015-03-20 02:42:50.000 079 21158.88 86.73 42872.14 47809.18 2015-03-20 02:42:51.000 079 21158.90 86.73 42872.15 47809.14 2015-03-20 02:42:52.000 079 21158.88 86.73 42872.13 47809.16 2015-03-20 02:42:53.000 079 21158.86 86.70 42872.13 47809.12 2015-03-20 02:42:54.000 079 21158.83 86.70 42872.16 47809.12 2015-03-20 02:42:55.000 079 21158.84 86.70 42872.17 47809.13 2015-03-20 02:42:56.000 079 21158.86 86.68 42872.16 47809.11 2015-03-20 02:42:57.000 079 21158.82 86.65 42872.14 47809.14 2015-03-20 02:42:58.000 079 21158.80 86.61 42872.15 47809.12 2015-03-20 02:42:59.000 079 21158.84 86.58 42872.15 47809.12 2015-03-20 02:43:00.000 079 21158.83 86.56 42872.15 47809.10 2015-03-20 02:43:01.000 079 21158.82 86.56 42872.16 47809.10 2015-03-20 02:43:02.000 079 21158.85 86.53 42872.12 47809.11 2015-03-20 02:43:03.000 079 21158.81 86.48 42872.14 47809.12 2015-03-20 02:43:04.000 079 21158.81 86.46 42872.14 47809.09 2015-03-20 02:43:05.000 079 21158.83 86.44 42872.18 47809.13 2015-03-20 02:43:06.000 079 21158.84 86.40 42872.15 47809.11 2015-03-20 02:43:07.000 079 21158.85 86.36 42872.17 47809.13 2015-03-20 02:43:08.000 079 21158.82 86.33 42872.16 47809.11 2015-03-20 02:43:09.000 079 21158.81 86.31 42872.22 47809.13 2015-03-20 02:43:10.000 079 21158.80 86.27 42872.21 47809.14 2015-03-20 02:43:11.000 079 21158.78 86.25 42872.20 47809.13 2015-03-20 02:43:12.000 079 21158.79 86.22 42872.22 47809.14 2015-03-20 02:43:13.000 079 21158.77 86.18 42872.23 47809.13 2015-03-20 02:43:14.000 079 21158.74 86.16 42872.20 47809.14 2015-03-20 02:43:15.000 079 21158.70 86.14 42872.19 47809.13 2015-03-20 02:43:16.000 079 21158.71 86.17 42872.22 47809.13 2015-03-20 02:43:17.000 079 21158.70 86.13 42872.23 47809.13 2015-03-20 02:43:18.000 079 21158.67 86.12 42872.22 47809.13 2015-03-20 02:43:19.000 079 21158.66 86.13 42872.24 47809.13 2015-03-20 02:43:20.000 079 21158.64 86.14 42872.24 47809.12 2015-03-20 02:43:21.000 079 21158.62 86.13 42872.24 47809.10 2015-03-20 02:43:22.000 079 21158.62 86.12 42872.24 47809.12 2015-03-20 02:43:23.000 079 21158.59 86.14 42872.26 47809.12 2015-03-20 02:43:24.000 079 21158.57 86.15 42872.26 47809.10 2015-03-20 02:43:25.000 079 21158.54 86.15 42872.24 47809.08 2015-03-20 02:43:26.000 079 21158.55 86.15 42872.24 47809.09 2015-03-20 02:43:27.000 079 21158.53 86.12 42872.25 47809.07 2015-03-20 02:43:28.000 079 21158.50 86.12 42872.25 47809.07 2015-03-20 02:43:29.000 079 21158.47 86.12 42872.22 47809.06 2015-03-20 02:43:30.000 079 21158.46 86.10 42872.24 47809.06 2015-03-20 02:43:31.000 079 21158.44 86.10 42872.23 47809.03 2015-03-20 02:43:32.000 079 21158.43 86.11 42872.22 47809.05 2015-03-20 02:43:33.000 079 21158.45 86.09 42872.23 47809.02 2015-03-20 02:43:34.000 079 21158.40 86.11 42872.23 47809.01 2015-03-20 02:43:35.000 079 21158.36 86.10 42872.24 47809.04 2015-03-20 02:43:36.000 079 21158.39 86.08 42872.23 47809.03 2015-03-20 02:43:37.000 079 21158.39 86.08 42872.24 47808.99 2015-03-20 02:43:38.000 079 21158.37 86.08 42872.24 47809.02 2015-03-20 02:43:39.000 079 21158.33 86.08 42872.26 47809.01 2015-03-20 02:43:40.000 079 21158.31 86.09 42872.22 47809.00 2015-03-20 02:43:41.000 079 21158.31 86.09 42872.24 47808.99 2015-03-20 02:43:42.000 079 21158.31 86.10 42872.23 47809.01 2015-03-20 02:43:43.000 079 21158.27 86.11 42872.20 47808.98 2015-03-20 02:43:44.000 079 21158.27 86.14 42872.20 47808.99 2015-03-20 02:43:45.000 079 21158.26 86.12 42872.24 47808.96 2015-03-20 02:43:46.000 079 21158.24 86.15 42872.25 47808.97 2015-03-20 02:43:47.000 079 21158.25 86.14 42872.24 47808.96 2015-03-20 02:43:48.000 079 21158.23 86.15 42872.24 47808.96 2015-03-20 02:43:49.000 079 21158.21 86.14 42872.25 47808.95 2015-03-20 02:43:50.000 079 21158.20 86.16 42872.26 47808.95 2015-03-20 02:43:51.000 079 21158.21 86.16 42872.28 47808.97 2015-03-20 02:43:52.000 079 21158.19 86.16 42872.27 47808.93 2015-03-20 02:43:53.000 079 21158.18 86.16 42872.28 47808.95 2015-03-20 02:43:54.000 079 21158.18 86.14 42872.26 47808.90 2015-03-20 02:43:55.000 079 21158.17 86.13 42872.27 47808.92 2015-03-20 02:43:56.000 079 21158.17 86.11 42872.24 47808.92 2015-03-20 02:43:57.000 079 21158.16 86.11 42872.24 47808.93 2015-03-20 02:43:58.000 079 21158.16 86.11 42872.25 47808.91 2015-03-20 02:43:59.000 079 21158.15 86.11 42872.29 47808.92 2015-03-20 02:44:00.000 079 21158.14 86.10 42872.29 47808.92 2015-03-20 02:44:01.000 079 21158.17 86.09 42872.29 47808.92 2015-03-20 02:44:02.000 079 21158.15 86.07 42872.32 47808.93 2015-03-20 02:44:03.000 079 21158.13 86.04 42872.28 47808.92 2015-03-20 02:44:04.000 079 21158.12 86.01 42872.29 47808.93 2015-03-20 02:44:05.000 079 21158.09 86.02 42872.29 47808.92 2015-03-20 02:44:06.000 079 21158.08 86.00 42872.31 47808.91 2015-03-20 02:44:07.000 079 21158.07 85.99 42872.32 47808.91 2015-03-20 02:44:08.000 079 21158.07 86.00 42872.31 47808.92 2015-03-20 02:44:09.000 079 21158.06 86.03 42872.26 47808.89 2015-03-20 02:44:10.000 079 21158.00 86.05 42872.27 47808.90 2015-03-20 02:44:11.000 079 21158.00 86.09 42872.25 47808.86 2015-03-20 02:44:12.000 079 21157.97 86.13 42872.23 47808.84 2015-03-20 02:44:13.000 079 21157.92 86.13 42872.24 47808.83 2015-03-20 02:44:14.000 079 21157.91 86.19 42872.21 47808.81 2015-03-20 02:44:15.000 079 21157.86 86.21 42872.23 47808.77 2015-03-20 02:44:16.000 079 21157.85 86.24 42872.22 47808.78 2015-03-20 02:44:17.000 079 21157.88 86.25 42872.21 47808.75 2015-03-20 02:44:18.000 079 21157.83 86.28 42872.19 47808.72 2015-03-20 02:44:19.000 079 21157.80 86.29 42872.20 47808.72 2015-03-20 02:44:20.000 079 21157.82 86.32 42872.20 47808.69 2015-03-20 02:44:21.000 079 21157.78 86.34 42872.19 47808.70 2015-03-20 02:44:22.000 079 21157.77 86.34 42872.17 47808.69 2015-03-20 02:44:23.000 079 21157.78 86.37 42872.14 47808.69 2015-03-20 02:44:24.000 079 21157.75 86.40 42872.16 47808.67 2015-03-20 02:44:25.000 079 21157.71 86.42 42872.16 47808.65 2015-03-20 02:44:26.000 079 21157.71 86.40 42872.15 47808.64 2015-03-20 02:44:27.000 079 21157.70 86.40 42872.15 47808.64 2015-03-20 02:44:28.000 079 21157.72 86.39 42872.17 47808.63 2015-03-20 02:44:29.000 079 21157.72 86.41 42872.18 47808.66 2015-03-20 02:44:30.000 079 21157.70 86.41 42872.17 47808.63 2015-03-20 02:44:31.000 079 21157.72 86.40 42872.14 47808.62 2015-03-20 02:44:32.000 079 21157.72 86.41 42872.17 47808.63 2015-03-20 02:44:33.000 079 21157.69 86.42 42872.16 47808.63 2015-03-20 02:44:34.000 079 21157.66 86.46 42872.15 47808.64 2015-03-20 02:44:35.000 079 21157.63 86.48 42872.17 47808.64 2015-03-20 02:44:36.000 079 21157.63 86.47 42872.15 47808.61 2015-03-20 02:44:37.000 079 21157.60 86.47 42872.13 47808.59 2015-03-20 02:44:38.000 079 21157.59 86.49 42872.11 47808.60 2015-03-20 02:44:39.000 079 21157.58 86.48 42872.11 47808.61 2015-03-20 02:44:40.000 079 21157.55 86.47 42872.15 47808.57 2015-03-20 02:44:41.000 079 21157.54 86.47 42872.11 47808.57 2015-03-20 02:44:42.000 079 21157.56 86.46 42872.12 47808.57 2015-03-20 02:44:43.000 079 21157.53 86.44 42872.18 47808.55 2015-03-20 02:44:44.000 079 21157.51 86.41 42872.16 47808.54 2015-03-20 02:44:45.000 079 21157.52 86.39 42872.17 47808.54 2015-03-20 02:44:46.000 079 21157.49 86.40 42872.14 47808.54 2015-03-20 02:44:47.000 079 21157.51 86.36 42872.15 47808.54 2015-03-20 02:44:48.000 079 21157.50 86.37 42872.16 47808.55 2015-03-20 02:44:49.000 079 21157.49 86.36 42872.18 47808.53 2015-03-20 02:44:50.000 079 21157.47 86.36 42872.18 47808.54 2015-03-20 02:44:51.000 079 21157.49 86.37 42872.17 47808.53 2015-03-20 02:44:52.000 079 21157.46 86.34 42872.20 47808.56 2015-03-20 02:44:53.000 079 21157.46 86.33 42872.19 47808.53 2015-03-20 02:44:54.000 079 21157.46 86.34 42872.19 47808.53 2015-03-20 02:44:55.000 079 21157.41 86.34 42872.17 47808.54 2015-03-20 02:44:56.000 079 21157.41 86.34 42872.19 47808.52 2015-03-20 02:44:57.000 079 21157.38 86.32 42872.19 47808.53 2015-03-20 02:44:58.000 079 21157.39 86.31 42872.22 47808.54 2015-03-20 02:44:59.000 079 21157.39 86.28 42872.21 47808.55 2015-03-20 02:45:00.000 079 21157.40 86.24 42872.22 47808.52 2015-03-20 02:45:01.000 079 21157.35 86.25 42872.22 47808.51 2015-03-20 02:45:02.000 079 21157.35 86.25 42872.21 47808.51 2015-03-20 02:45:03.000 079 21157.36 86.21 42872.18 47808.52 2015-03-20 02:45:04.000 079 21157.36 86.21 42872.23 47808.54 2015-03-20 02:45:05.000 079 21157.34 86.22 42872.18 47808.48 2015-03-20 02:45:06.000 079 21157.33 86.21 42872.20 47808.52 2015-03-20 02:45:07.000 079 21157.33 86.20 42872.18 47808.52 2015-03-20 02:45:08.000 079 21157.30 86.19 42872.24 47808.52 2015-03-20 02:45:09.000 079 21157.31 86.16 42872.24 47808.52 2015-03-20 02:45:10.000 079 21157.31 86.14 42872.24 47808.51 2015-03-20 02:45:11.000 079 21157.32 86.15 42872.22 47808.53 2015-03-20 02:45:12.000 079 21157.28 86.12 42872.25 47808.52 2015-03-20 02:45:13.000 079 21157.26 86.14 42872.27 47808.53 2015-03-20 02:45:14.000 079 21157.25 86.18 42872.26 47808.52 2015-03-20 02:45:15.000 079 21157.24 86.20 42872.25 47808.52 2015-03-20 02:45:16.000 079 21157.25 86.22 42872.26 47808.52 2015-03-20 02:45:17.000 079 21157.18 86.24 42872.25 47808.49 2015-03-20 02:45:18.000 079 21157.16 86.26 42872.26 47808.48 2015-03-20 02:45:19.000 079 21157.16 86.28 42872.27 47808.49 2015-03-20 02:45:20.000 079 21157.16 86.28 42872.24 47808.46 2015-03-20 02:45:21.000 079 21157.10 86.29 42872.23 47808.46 2015-03-20 02:45:22.000 079 21157.08 86.32 42872.24 47808.45 2015-03-20 02:45:23.000 079 21157.08 86.35 42872.25 47808.44 2015-03-20 02:45:24.000 079 21157.06 86.35 42872.23 47808.41 2015-03-20 02:45:25.000 079 21157.03 86.36 42872.23 47808.43 2015-03-20 02:45:26.000 079 21157.01 86.40 42872.24 47808.43 2015-03-20 02:45:27.000 079 21156.98 86.40 42872.25 47808.39 2015-03-20 02:45:28.000 079 21156.97 86.42 42872.28 47808.41 2015-03-20 02:45:29.000 079 21156.94 86.44 42872.29 47808.38 2015-03-20 02:45:30.000 079 21156.94 86.45 42872.24 47808.35 2015-03-20 02:45:31.000 079 21156.93 86.48 42872.20 47808.36 2015-03-20 02:45:32.000 079 21156.92 86.46 42872.16 47808.34 2015-03-20 02:45:33.000 079 21156.89 86.49 42872.17 47808.32 2015-03-20 02:45:34.000 079 21156.90 86.49 42872.20 47808.30 2015-03-20 02:45:35.000 079 21156.88 86.48 42872.18 47808.31 2015-03-20 02:45:36.000 079 21156.86 86.48 42872.19 47808.29 2015-03-20 02:45:37.000 079 21156.87 86.48 42872.19 47808.29 2015-03-20 02:45:38.000 079 21156.86 86.50 42872.17 47808.29 2015-03-20 02:45:39.000 079 21156.83 86.48 42872.21 47808.29 2015-03-20 02:45:40.000 079 21156.83 86.49 42872.20 47808.27 2015-03-20 02:45:41.000 079 21156.81 86.50 42872.17 47808.28 2015-03-20 02:45:42.000 079 21156.80 86.48 42872.18 47808.27 2015-03-20 02:45:43.000 079 21156.79 86.45 42872.20 47808.26 2015-03-20 02:45:44.000 079 21156.77 86.47 42872.19 47808.23 2015-03-20 02:45:45.000 079 21156.75 86.49 42872.19 47808.23 2015-03-20 02:45:46.000 079 21156.72 86.52 42872.16 47808.23 2015-03-20 02:45:47.000 079 21156.70 86.52 42872.19 47808.23 2015-03-20 02:45:48.000 079 21156.70 86.50 42872.18 47808.22 2015-03-20 02:45:49.000 079 21156.71 86.49 42872.16 47808.22 2015-03-20 02:45:50.000 079 21156.70 86.48 42872.19 47808.21 2015-03-20 02:45:51.000 079 21156.67 86.49 42872.20 47808.22 2015-03-20 02:45:52.000 079 21156.67 86.51 42872.18 47808.21 2015-03-20 02:45:53.000 079 21156.63 86.53 42872.20 47808.19 2015-03-20 02:45:54.000 079 21156.60 86.52 42872.20 47808.23 2015-03-20 02:45:55.000 079 21156.61 86.52 42872.20 47808.19 2015-03-20 02:45:56.000 079 21156.59 86.52 42872.19 47808.22 2015-03-20 02:45:57.000 079 21156.57 86.54 42872.19 47808.19 2015-03-20 02:45:58.000 079 21156.55 86.57 42872.18 47808.17 2015-03-20 02:45:59.000 079 21156.50 86.56 42872.22 47808.18 2015-03-20 02:46:00.000 079 21156.50 86.58 42872.21 47808.16 2015-03-20 02:46:01.000 079 21156.47 86.59 42872.22 47808.17 2015-03-20 02:46:02.000 079 21156.43 86.59 42872.23 47808.16 2015-03-20 02:46:03.000 079 21156.41 86.59 42872.25 47808.15 2015-03-20 02:46:04.000 079 21156.39 86.58 42872.27 47808.14 2015-03-20 02:46:05.000 079 21156.38 86.58 42872.23 47808.13 2015-03-20 02:46:06.000 079 21156.38 86.58 42872.22 47808.13 2015-03-20 02:46:07.000 079 21156.38 86.56 42872.24 47808.10 2015-03-20 02:46:08.000 079 21156.38 86.58 42872.22 47808.11 2015-03-20 02:46:09.000 079 21156.34 86.56 42872.21 47808.12 2015-03-20 02:46:10.000 079 21156.30 86.54 42872.26 47808.09 2015-03-20 02:46:11.000 079 21156.27 86.56 42872.27 47808.10 2015-03-20 02:46:12.000 079 21156.27 86.58 42872.29 47808.10 2015-03-20 02:46:13.000 079 21156.26 86.60 42872.25 47808.08 2015-03-20 02:46:14.000 079 21156.26 86.60 42872.26 47808.09 2015-03-20 02:46:15.000 079 21156.27 86.59 42872.27 47808.09 2015-03-20 02:46:16.000 079 21156.22 86.61 42872.24 47808.07 2015-03-20 02:46:17.000 079 21156.20 86.63 42872.26 47808.08 2015-03-20 02:46:18.000 079 21156.19 86.67 42872.26 47808.05 2015-03-20 02:46:19.000 079 21156.15 86.64 42872.28 47808.05 2015-03-20 02:46:20.000 079 21156.15 86.64 42872.26 47808.06 2015-03-20 02:46:21.000 079 21156.15 86.65 42872.27 47808.03 2015-03-20 02:46:22.000 079 21156.13 86.65 42872.26 47808.03 2015-03-20 02:46:23.000 079 21156.12 86.66 42872.23 47808.01 2015-03-20 02:46:24.000 079 21156.11 86.65 42872.25 47808.02 2015-03-20 02:46:25.000 079 21156.09 86.67 42872.29 47808.01 2015-03-20 02:46:26.000 079 21156.09 86.69 42872.29 47808.01 2015-03-20 02:46:27.000 079 21156.09 86.68 42872.31 47808.01 2015-03-20 02:46:28.000 079 21156.08 86.64 42872.31 47808.02 2015-03-20 02:46:29.000 079 21156.05 86.66 42872.31 47807.99 2015-03-20 02:46:30.000 079 21156.03 86.62 42872.32 47807.98 2015-03-20 02:46:31.000 079 21156.02 86.63 42872.34 47808.01 2015-03-20 02:46:32.000 079 21156.03 86.64 42872.35 47807.98 2015-03-20 02:46:33.000 079 21156.03 86.63 42872.34 47807.98 2015-03-20 02:46:34.000 079 21156.00 86.61 42872.34 47808.00 2015-03-20 02:46:35.000 079 21155.96 86.61 42872.37 47807.98 2015-03-20 02:46:36.000 079 21155.95 86.60 42872.37 47808.00 2015-03-20 02:46:37.000 079 21155.93 86.59 42872.35 47807.99 2015-03-20 02:46:38.000 079 21155.92 86.59 42872.38 47807.98 2015-03-20 02:46:39.000 079 21155.86 86.60 42872.42 47807.99 2015-03-20 02:46:40.000 079 21155.87 86.60 42872.42 47807.97 2015-03-20 02:46:41.000 079 21155.85 86.61 42872.43 47807.96 2015-03-20 02:46:42.000 079 21155.80 86.63 42872.40 47807.95 2015-03-20 02:46:43.000 079 21155.79 86.66 42872.37 47807.94 2015-03-20 02:46:44.000 079 21155.79 86.65 42872.40 47807.93 2015-03-20 02:46:45.000 079 21155.76 86.65 42872.43 47807.93 2015-03-20 02:46:46.000 079 21155.73 86.67 42872.43 47807.92 2015-03-20 02:46:47.000 079 21155.73 86.69 42872.43 47807.91 2015-03-20 02:46:48.000 079 21155.68 86.70 42872.42 47807.94 2015-03-20 02:46:49.000 079 21155.68 86.70 42872.46 47807.92 2015-03-20 02:46:50.000 079 21155.70 86.71 42872.46 47807.90 2015-03-20 02:46:51.000 079 21155.69 86.75 42872.45 47807.89 2015-03-20 02:46:52.000 079 21155.64 86.78 42872.46 47807.90 2015-03-20 02:46:53.000 079 21155.62 86.80 42872.43 47807.91 2015-03-20 02:46:54.000 079 21155.63 86.83 42872.46 47807.89 2015-03-20 02:46:55.000 079 21155.61 86.87 42872.42 47807.88 2015-03-20 02:46:56.000 079 21155.60 86.90 42872.43 47807.88 2015-03-20 02:46:57.000 079 21155.60 86.93 42872.41 47807.87 2015-03-20 02:46:58.000 079 21155.59 86.97 42872.42 47807.85 2015-03-20 02:46:59.000 079 21155.58 86.98 42872.42 47807.84 2015-03-20 02:47:00.000 079 21155.55 87.00 42872.45 47807.84 2015-03-20 02:47:01.000 079 21155.49 87.01 42872.44 47807.85 2015-03-20 02:47:02.000 079 21155.46 87.03 42872.46 47807.80 2015-03-20 02:47:03.000 079 21155.46 87.06 42872.43 47807.81 2015-03-20 02:47:04.000 079 21155.44 87.09 42872.43 47807.79 2015-03-20 02:47:05.000 079 21155.40 87.09 42872.43 47807.78 2015-03-20 02:47:06.000 079 21155.37 87.10 42872.42 47807.78 2015-03-20 02:47:07.000 079 21155.37 87.14 42872.39 47807.78 2015-03-20 02:47:08.000 079 21155.35 87.17 42872.39 47807.75 2015-03-20 02:47:09.000 079 21155.35 87.19 42872.42 47807.73 2015-03-20 02:47:10.000 079 21155.34 87.21 42872.41 47807.76 2015-03-20 02:47:11.000 079 21155.34 87.28 42872.42 47807.73 2015-03-20 02:47:12.000 079 21155.30 87.31 42872.41 47807.71 2015-03-20 02:47:13.000 079 21155.29 87.34 42872.37 47807.72 2015-03-20 02:47:14.000 079 21155.32 87.38 42872.38 47807.72 2015-03-20 02:47:15.000 079 21155.30 87.42 42872.36 47807.70 2015-03-20 02:47:16.000 079 21155.31 87.44 42872.36 47807.69 2015-03-20 02:47:17.000 079 21155.28 87.47 42872.31 47807.69 2015-03-20 02:47:18.000 079 21155.30 87.50 42872.32 47807.68 2015-03-20 02:47:19.000 079 21155.29 87.53 42872.37 47807.67 2015-03-20 02:47:20.000 079 21155.24 87.55 42872.37 47807.69 2015-03-20 02:47:21.000 079 21155.27 87.56 42872.35 47807.65 2015-03-20 02:47:22.000 079 21155.26 87.57 42872.33 47807.68 2015-03-20 02:47:23.000 079 21155.29 87.59 42872.35 47807.67 2015-03-20 02:47:24.000 079 21155.27 87.61 42872.36 47807.64 2015-03-20 02:47:25.000 079 21155.26 87.60 42872.37 47807.67 2015-03-20 02:47:26.000 079 21155.26 87.62 42872.35 47807.64 2015-03-20 02:47:27.000 079 21155.26 87.64 42872.34 47807.68 2015-03-20 02:47:28.000 079 21155.27 87.63 42872.34 47807.63 2015-03-20 02:47:29.000 079 21155.29 87.65 42872.37 47807.66 2015-03-20 02:47:30.000 079 21155.30 87.66 42872.36 47807.67 2015-03-20 02:47:31.000 079 21155.29 87.68 42872.37 47807.67 2015-03-20 02:47:32.000 079 21155.31 87.65 42872.39 47807.68 2015-03-20 02:47:33.000 079 21155.29 87.65 42872.32 47807.67 2015-03-20 02:47:34.000 079 21155.31 87.64 42872.30 47807.66 2015-03-20 02:47:35.000 079 21155.30 87.66 42872.32 47807.67 2015-03-20 02:47:36.000 079 21155.28 87.65 42872.29 47807.65 2015-03-20 02:47:37.000 079 21155.27 87.65 42872.29 47807.64 2015-03-20 02:47:38.000 079 21155.24 87.64 42872.26 47807.65 2015-03-20 02:47:39.000 079 21155.25 87.65 42872.30 47807.67 2015-03-20 02:47:40.000 079 21155.29 87.66 42872.31 47807.65 2015-03-20 02:47:41.000 079 21155.29 87.63 42872.32 47807.64 2015-03-20 02:47:42.000 079 21155.24 87.66 42872.32 47807.68 2015-03-20 02:47:43.000 079 21155.25 87.66 42872.30 47807.65 2015-03-20 02:47:44.000 079 21155.23 87.65 42872.26 47807.64 2015-03-20 02:47:45.000 079 21155.23 87.64 42872.26 47807.67 2015-03-20 02:47:46.000 079 21155.22 87.66 42872.26 47807.65 2015-03-20 02:47:47.000 079 21155.20 87.65 42872.26 47807.65 2015-03-20 02:47:48.000 079 21155.21 87.62 42872.28 47807.65 2015-03-20 02:47:49.000 079 21155.21 87.61 42872.31 47807.66 2015-03-20 02:47:50.000 079 21155.19 87.61 42872.30 47807.64 2015-03-20 02:47:51.000 079 21155.18 87.61 42872.30 47807.66 2015-03-20 02:47:52.000 079 21155.18 87.62 42872.32 47807.64 2015-03-20 02:47:53.000 079 21155.16 87.61 42872.29 47807.64 2015-03-20 02:47:54.000 079 21155.17 87.61 42872.30 47807.62 2015-03-20 02:47:55.000 079 21155.12 87.67 42872.29 47807.63 2015-03-20 02:47:56.000 079 21155.13 87.69 42872.29 47807.63 2015-03-20 02:47:57.000 079 21155.09 87.72 42872.28 47807.62 2015-03-20 02:47:58.000 079 21155.07 87.72 42872.31 47807.61 2015-03-20 02:47:59.000 079 21155.04 87.72 42872.29 47807.61 2015-03-20 02:48:00.000 079 21155.04 87.76 42872.28 47807.61 2015-03-20 02:48:01.000 079 21155.03 87.78 42872.33 47807.58 2015-03-20 02:48:02.000 079 21154.99 87.82 42872.33 47807.58 2015-03-20 02:48:03.000 079 21154.96 87.84 42872.30 47807.58 2015-03-20 02:48:04.000 079 21154.96 87.85 42872.30 47807.58 2015-03-20 02:48:05.000 079 21154.95 87.89 42872.28 47807.60 2015-03-20 02:48:06.000 079 21154.94 87.92 42872.32 47807.57 2015-03-20 02:48:07.000 079 21154.95 87.94 42872.32 47807.56 2015-03-20 02:48:08.000 079 21154.92 87.98 42872.34 47807.57 2015-03-20 02:48:09.000 079 21154.91 88.02 42872.32 47807.57 2015-03-20 02:48:10.000 079 21154.93 88.04 42872.32 47807.57 2015-03-20 02:48:11.000 079 21154.90 88.08 42872.32 47807.55 2015-03-20 02:48:12.000 079 21154.90 88.12 42872.32 47807.57 2015-03-20 02:48:13.000 079 21154.91 88.15 42872.37 47807.57 2015-03-20 02:48:14.000 079 21154.88 88.17 42872.35 47807.58 2015-03-20 02:48:15.000 079 21154.91 88.20 42872.35 47807.54 2015-03-20 02:48:16.000 079 21154.92 88.22 42872.35 47807.58 2015-03-20 02:48:17.000 079 21154.92 88.26 42872.33 47807.55 2015-03-20 02:48:18.000 079 21154.90 88.28 42872.30 47807.58 2015-03-20 02:48:19.000 079 21154.89 88.31 42872.30 47807.55 2015-03-20 02:48:20.000 079 21154.90 88.33 42872.28 47807.54 2015-03-20 02:48:21.000 079 21154.90 88.32 42872.26 47807.53 2015-03-20 02:48:22.000 079 21154.92 88.33 42872.29 47807.52 2015-03-20 02:48:23.000 079 21154.94 88.35 42872.27 47807.52 2015-03-20 02:48:24.000 079 21154.98 88.32 42872.28 47807.50 2015-03-20 02:48:25.000 079 21155.00 88.32 42872.29 47807.53 2015-03-20 02:48:26.000 079 21154.99 88.32 42872.29 47807.55 2015-03-20 02:48:27.000 079 21155.00 88.34 42872.31 47807.52 2015-03-20 02:48:28.000 079 21154.99 88.36 42872.32 47807.54 2015-03-20 02:48:29.000 079 21155.01 88.36 42872.31 47807.56 2015-03-20 02:48:30.000 079 21155.03 88.38 42872.33 47807.56 2015-03-20 02:48:31.000 079 21155.04 88.37 42872.32 47807.57 2015-03-20 02:48:32.000 079 21155.04 88.38 42872.32 47807.57 2015-03-20 02:48:33.000 079 21155.04 88.38 42872.34 47807.56 2015-03-20 02:48:34.000 079 21155.02 88.40 42872.37 47807.61 2015-03-20 02:48:35.000 079 21154.99 88.43 42872.35 47807.59 2015-03-20 02:48:36.000 079 21155.00 88.47 42872.36 47807.59 2015-03-20 02:48:37.000 079 21155.01 88.47 42872.35 47807.60 2015-03-20 02:48:38.000 079 21155.03 88.50 42872.35 47807.58 2015-03-20 02:48:39.000 079 21155.01 88.51 42872.31 47807.58 2015-03-20 02:48:40.000 079 21155.00 88.53 42872.33 47807.58 2015-03-20 02:48:41.000 079 21155.00 88.57 42872.33 47807.57 2015-03-20 02:48:42.000 079 21155.01 88.58 42872.34 47807.59 2015-03-20 02:48:43.000 079 21155.02 88.60 42872.32 47807.59 2015-03-20 02:48:44.000 079 21155.02 88.65 42872.31 47807.60 2015-03-20 02:48:45.000 079 21155.01 88.69 42872.33 47807.59 2015-03-20 02:48:46.000 079 21155.00 88.73 42872.31 47807.55 2015-03-20 02:48:47.000 079 21155.01 88.77 42872.30 47807.59 2015-03-20 02:48:48.000 079 21155.02 88.79 42872.33 47807.58 2015-03-20 02:48:49.000 079 21155.01 88.80 42872.32 47807.58 2015-03-20 02:48:50.000 079 21155.00 88.84 42872.29 47807.55 2015-03-20 02:48:51.000 079 21155.00 88.88 42872.31 47807.56 2015-03-20 02:48:52.000 079 21154.98 88.90 42872.28 47807.54 2015-03-20 02:48:53.000 079 21154.96 88.89 42872.30 47807.54 2015-03-20 02:48:54.000 079 21154.98 88.88 42872.34 47807.54 2015-03-20 02:48:55.000 079 21154.96 88.90 42872.33 47807.53 2015-03-20 02:48:56.000 079 21154.95 88.92 42872.32 47807.53 2015-03-20 02:48:57.000 079 21154.94 88.93 42872.29 47807.55 2015-03-20 02:48:58.000 079 21154.97 88.90 42872.30 47807.53 2015-03-20 02:48:59.000 079 21154.96 88.89 42872.32 47807.52 2015-03-20 02:49:00.000 079 21154.97 88.86 42872.34 47807.54 2015-03-20 02:49:01.000 079 21154.98 88.89 42872.33 47807.54 2015-03-20 02:49:02.000 079 21154.99 88.91 42872.31 47807.55 2015-03-20 02:49:03.000 079 21155.00 88.92 42872.34 47807.55 2015-03-20 02:49:04.000 079 21154.97 88.92 42872.35 47807.57 2015-03-20 02:49:05.000 079 21155.01 88.95 42872.35 47807.57 2015-03-20 02:49:06.000 079 21155.03 88.95 42872.34 47807.59 2015-03-20 02:49:07.000 079 21155.00 88.98 42872.35 47807.58 2015-03-20 02:49:08.000 079 21154.98 88.98 42872.36 47807.60 2015-03-20 02:49:09.000 079 21155.00 88.95 42872.37 47807.61 2015-03-20 02:49:10.000 079 21155.01 88.94 42872.42 47807.62 2015-03-20 02:49:11.000 079 21154.96 88.93 42872.46 47807.63 2015-03-20 02:49:12.000 079 21154.94 88.90 42872.47 47807.68 2015-03-20 02:49:13.000 079 21154.94 88.93 42872.51 47807.70 2015-03-20 02:49:14.000 079 21154.91 88.93 42872.53 47807.74 2015-03-20 02:49:15.000 079 21154.94 88.93 42872.54 47807.73 2015-03-20 02:49:16.000 079 21154.95 88.92 42872.55 47807.74 2015-03-20 02:49:17.000 079 21154.94 88.89 42872.54 47807.74 2015-03-20 02:49:18.000 079 21154.94 88.91 42872.54 47807.73 2015-03-20 02:49:19.000 079 21154.93 88.92 42872.54 47807.74 2015-03-20 02:49:20.000 079 21154.95 88.89 42872.51 47807.73 2015-03-20 02:49:21.000 079 21154.95 88.87 42872.49 47807.73 2015-03-20 02:49:22.000 079 21154.95 88.88 42872.50 47807.72 2015-03-20 02:49:23.000 079 21154.96 88.86 42872.50 47807.71 2015-03-20 02:49:24.000 079 21154.98 88.86 42872.45 47807.73 2015-03-20 02:49:25.000 079 21154.98 88.84 42872.44 47807.73 2015-03-20 02:49:26.000 079 21155.00 88.84 42872.43 47807.70 2015-03-20 02:49:27.000 079 21155.02 88.83 42872.44 47807.74 2015-03-20 02:49:28.000 079 21154.99 88.82 42872.45 47807.69 2015-03-20 02:49:29.000 079 21154.99 88.82 42872.45 47807.70 2015-03-20 02:49:30.000 079 21155.03 88.82 42872.47 47807.71 2015-03-20 02:49:31.000 079 21154.99 88.82 42872.48 47807.74 2015-03-20 02:49:32.000 079 21155.00 88.82 42872.51 47807.73 2015-03-20 02:49:33.000 079 21154.98 88.83 42872.51 47807.74 2015-03-20 02:49:34.000 079 21154.96 88.86 42872.49 47807.75 2015-03-20 02:49:35.000 079 21154.97 88.93 42872.51 47807.72 2015-03-20 02:49:36.000 079 21154.98 88.95 42872.51 47807.72 2015-03-20 02:49:37.000 079 21154.97 88.96 42872.46 47807.70 2015-03-20 02:49:38.000 079 21154.96 88.98 42872.45 47807.65 2015-03-20 02:49:39.000 079 21154.93 89.00 42872.43 47807.68 2015-03-20 02:49:40.000 079 21154.95 89.00 42872.41 47807.65 2015-03-20 02:49:41.000 079 21154.94 88.98 42872.40 47807.63 2015-03-20 02:49:42.000 079 21154.96 89.00 42872.41 47807.63 2015-03-20 02:49:43.000 079 21154.96 89.01 42872.40 47807.63 2015-03-20 02:49:44.000 079 21154.95 89.02 42872.38 47807.63 2015-03-20 02:49:45.000 079 21154.95 89.00 42872.40 47807.62 2015-03-20 02:49:46.000 079 21154.95 89.00 42872.38 47807.63 2015-03-20 02:49:47.000 079 21154.97 89.00 42872.36 47807.62 2015-03-20 02:49:48.000 079 21155.01 88.97 42872.39 47807.62 2015-03-20 02:49:49.000 079 21154.99 88.97 42872.40 47807.62 2015-03-20 02:49:50.000 079 21154.98 88.97 42872.39 47807.63 2015-03-20 02:49:51.000 079 21155.00 88.96 42872.41 47807.63 2015-03-20 02:49:52.000 079 21155.01 88.95 42872.41 47807.62 2015-03-20 02:49:53.000 079 21155.01 88.94 42872.41 47807.65 2015-03-20 02:49:54.000 079 21155.03 88.93 42872.42 47807.66 2015-03-20 02:49:55.000 079 21155.02 88.94 42872.43 47807.64 2015-03-20 02:49:56.000 079 21155.03 88.90 42872.44 47807.68 2015-03-20 02:49:57.000 079 21155.01 88.87 42872.43 47807.67 2015-03-20 02:49:58.000 079 21155.02 88.85 42872.44 47807.69 2015-03-20 02:49:59.000 079 21155.08 88.84 42872.44 47807.69 2015-03-20 02:50:00.000 079 21155.06 88.83 42872.43 47807.68 2015-03-20 02:50:01.000 079 21155.03 88.84 42872.44 47807.72 2015-03-20 02:50:02.000 079 21155.03 88.81 42872.46 47807.69 2015-03-20 02:50:03.000 079 21155.04 88.80 42872.46 47807.71 2015-03-20 02:50:04.000 079 21155.04 88.76 42872.45 47807.71 2015-03-20 02:50:05.000 079 21155.07 88.78 42872.44 47807.71 2015-03-20 02:50:06.000 079 21155.08 88.75 42872.44 47807.71 2015-03-20 02:50:07.000 079 21155.07 88.72 42872.43 47807.71 2015-03-20 02:50:08.000 079 21155.09 88.69 42872.45 47807.73 2015-03-20 02:50:09.000 079 21155.08 88.68 42872.47 47807.75 2015-03-20 02:50:10.000 079 21155.11 88.64 42872.47 47807.72 2015-03-20 02:50:11.000 079 21155.10 88.62 42872.45 47807.73 2015-03-20 02:50:12.000 079 21155.10 88.60 42872.44 47807.75 2015-03-20 02:50:13.000 079 21155.13 88.56 42872.48 47807.79 2015-03-20 02:50:14.000 079 21155.11 88.53 42872.50 47807.76 2015-03-20 02:50:15.000 079 21155.08 88.52 42872.49 47807.78 2015-03-20 02:50:16.000 079 21155.11 88.49 42872.50 47807.80 2015-03-20 02:50:17.000 079 21155.11 88.46 42872.52 47807.79 2015-03-20 02:50:18.000 079 21155.12 88.42 42872.55 47807.78 2015-03-20 02:50:19.000 079 21155.13 88.39 42872.54 47807.81 2015-03-20 02:50:20.000 079 21155.13 88.34 42872.54 47807.81 2015-03-20 02:50:21.000 079 21155.12 88.31 42872.53 47807.82 2015-03-20 02:50:22.000 079 21155.12 88.31 42872.56 47807.81 2015-03-20 02:50:23.000 079 21155.15 88.27 42872.57 47807.82 2015-03-20 02:50:24.000 079 21155.13 88.26 42872.59 47807.85 2015-03-20 02:50:25.000 079 21155.11 88.24 42872.58 47807.85 2015-03-20 02:50:26.000 079 21155.15 88.24 42872.60 47807.87 2015-03-20 02:50:27.000 079 21155.13 88.22 42872.60 47807.89 2015-03-20 02:50:28.000 079 21155.16 88.19 42872.61 47807.88 2015-03-20 02:50:29.000 079 21155.18 88.16 42872.61 47807.88 2015-03-20 02:50:30.000 079 21155.20 88.15 42872.61 47807.89 2015-03-20 02:50:31.000 079 21155.20 88.13 42872.62 47807.92 2015-03-20 02:50:32.000 079 21155.19 88.11 42872.64 47807.92 2015-03-20 02:50:33.000 079 21155.19 88.11 42872.61 47807.90 2015-03-20 02:50:34.000 079 21155.18 88.14 42872.60 47807.92 2015-03-20 02:50:35.000 079 21155.18 88.13 42872.61 47807.92 2015-03-20 02:50:36.000 079 21155.19 88.10 42872.61 47807.90 2015-03-20 02:50:37.000 079 21155.17 88.10 42872.60 47807.92 2015-03-20 02:50:38.000 079 21155.18 88.11 42872.60 47807.92 2015-03-20 02:50:39.000 079 21155.19 88.13 42872.60 47807.93 2015-03-20 02:50:40.000 079 21155.17 88.13 42872.63 47807.92 2015-03-20 02:50:41.000 079 21155.18 88.17 42872.59 47807.91 2015-03-20 02:50:42.000 079 21155.22 88.18 42872.59 47807.93 2015-03-20 02:50:43.000 079 21155.23 88.18 42872.58 47807.94 2015-03-20 02:50:44.000 079 21155.22 88.19 42872.61 47807.96 2015-03-20 02:50:45.000 079 21155.23 88.19 42872.62 47807.93 2015-03-20 02:50:46.000 079 21155.25 88.18 42872.64 47807.92 2015-03-20 02:50:47.000 079 21155.26 88.19 42872.65 47807.96 2015-03-20 02:50:48.000 079 21155.26 88.20 42872.63 47807.94 2015-03-20 02:50:49.000 079 21155.28 88.22 42872.61 47807.98 2015-03-20 02:50:50.000 079 21155.26 88.21 42872.57 47807.97 2015-03-20 02:50:51.000 079 21155.27 88.20 42872.58 47807.98 2015-03-20 02:50:52.000 079 21155.27 88.18 42872.62 47807.98 2015-03-20 02:50:53.000 079 21155.30 88.19 42872.62 47807.97 2015-03-20 02:50:54.000 079 21155.31 88.15 42872.64 47807.98 2015-03-20 02:50:55.000 079 21155.31 88.13 42872.60 47807.99 2015-03-20 02:50:56.000 079 21155.29 88.11 42872.62 47808.02 2015-03-20 02:50:57.000 079 21155.28 88.08 42872.67 47808.02 2015-03-20 02:50:58.000 079 21155.32 88.05 42872.65 47808.03 2015-03-20 02:50:59.000 079 21155.31 88.03 42872.65 47808.03 2015-03-20 02:51:00.000 079 21155.34 88.01 42872.64 47808.04 2015-03-20 02:51:01.000 079 21155.36 87.97 42872.67 47808.07 2015-03-20 02:51:02.000 079 21155.37 87.93 42872.70 47808.07 2015-03-20 02:51:03.000 079 21155.38 87.92 42872.70 47808.08 2015-03-20 02:51:04.000 079 21155.39 87.90 42872.68 47808.11 2015-03-20 02:51:05.000 079 21155.38 87.87 42872.70 47808.10 2015-03-20 02:51:06.000 079 21155.41 87.82 42872.71 47808.10 2015-03-20 02:51:07.000 079 21155.42 87.81 42872.73 47808.14 2015-03-20 02:51:08.000 079 21155.39 87.76 42872.74 47808.13 2015-03-20 02:51:09.000 079 21155.41 87.70 42872.73 47808.16 2015-03-20 02:51:10.000 079 21155.39 87.69 42872.73 47808.16 2015-03-20 02:51:11.000 079 21155.39 87.67 42872.73 47808.18 2015-03-20 02:51:12.000 079 21155.40 87.63 42872.74 47808.17 2015-03-20 02:51:13.000 079 21155.40 87.60 42872.74 47808.17 2015-03-20 02:51:14.000 079 21155.40 87.56 42872.75 47808.16 2015-03-20 02:51:15.000 079 21155.41 87.55 42872.78 47808.20 2015-03-20 02:51:16.000 079 21155.39 87.52 42872.79 47808.20 2015-03-20 02:51:17.000 079 21155.41 87.48 42872.83 47808.18 2015-03-20 02:51:18.000 079 21155.41 87.46 42872.82 47808.19 2015-03-20 02:51:19.000 079 21155.41 87.46 42872.82 47808.18 2015-03-20 02:51:20.000 079 21155.44 87.43 42872.82 47808.19 2015-03-20 02:51:21.000 079 21155.43 87.43 42872.86 47808.22 2015-03-20 02:51:22.000 079 21155.38 87.42 42872.89 47808.20 2015-03-20 02:51:23.000 079 21155.39 87.38 42872.88 47808.21 2015-03-20 02:51:24.000 079 21155.40 87.38 42872.85 47808.22 2015-03-20 02:51:25.000 079 21155.38 87.35 42872.88 47808.22 2015-03-20 02:51:26.000 079 21155.37 87.34 42872.88 47808.21 2015-03-20 02:51:27.000 079 21155.36 87.33 42872.84 47808.19 2015-03-20 02:51:28.000 079 21155.36 87.31 42872.87 47808.20 2015-03-20 02:51:29.000 079 21155.37 87.29 42872.84 47808.20 2015-03-20 02:51:30.000 079 21155.39 87.29 42872.86 47808.19 2015-03-20 02:51:31.000 079 21155.35 87.31 42872.86 47808.18 2015-03-20 02:51:32.000 079 21155.36 87.30 42872.84 47808.21 2015-03-20 02:51:33.000 079 21155.35 87.27 42872.86 47808.18 2015-03-20 02:51:34.000 079 21155.35 87.28 42872.85 47808.17 2015-03-20 02:51:35.000 079 21155.34 87.25 42872.82 47808.18 2015-03-20 02:51:36.000 079 21155.34 87.22 42872.82 47808.18 2015-03-20 02:51:37.000 079 21155.31 87.19 42872.84 47808.17 2015-03-20 02:51:38.000 079 21155.31 87.21 42872.82 47808.17 2015-03-20 02:51:39.000 079 21155.27 87.19 42872.83 47808.15 2015-03-20 02:51:40.000 079 21155.27 87.17 42872.84 47808.13 2015-03-20 02:51:41.000 079 21155.28 87.15 42872.83 47808.15 2015-03-20 02:51:42.000 079 21155.27 87.13 42872.87 47808.15 2015-03-20 02:51:43.000 079 21155.24 87.10 42872.86 47808.14 2015-03-20 02:51:44.000 079 21155.24 87.12 42872.82 47808.11 2015-03-20 02:51:45.000 079 21155.24 87.08 42872.77 47808.14 2015-03-20 02:51:46.000 079 21155.24 87.07 42872.77 47808.11 2015-03-20 02:51:47.000 079 21155.24 87.04 42872.76 47808.10 2015-03-20 02:51:48.000 079 21155.22 87.04 42872.79 47808.12 2015-03-20 02:51:49.000 079 21155.23 87.04 42872.81 47808.10 2015-03-20 02:51:50.000 079 21155.26 87.03 42872.82 47808.12 2015-03-20 02:51:51.000 079 21155.21 87.03 42872.80 47808.08 2015-03-20 02:51:52.000 079 21155.19 87.05 42872.80 47808.09 2015-03-20 02:51:53.000 079 21155.22 87.03 42872.79 47808.09 2015-03-20 02:51:54.000 079 21155.20 87.04 42872.79 47808.09 2015-03-20 02:51:55.000 079 21155.18 87.06 42872.79 47808.07 2015-03-20 02:51:56.000 079 21155.17 87.05 42872.81 47808.10 2015-03-20 02:51:57.000 079 21155.19 87.02 42872.77 47808.08 2015-03-20 02:51:58.000 079 21155.22 87.00 42872.79 47808.08 2015-03-20 02:51:59.000 079 21155.19 86.99 42872.80 47808.10 2015-03-20 02:52:00.000 079 21155.21 86.98 42872.80 47808.07 2015-03-20 02:52:01.000 079 21155.18 86.95 42872.78 47808.08 2015-03-20 02:52:02.000 079 21155.18 86.93 42872.79 47808.06 2015-03-20 02:52:03.000 079 21155.12 86.91 42872.83 47808.04 2015-03-20 02:52:04.000 079 21155.09 86.91 42872.83 47808.06 2015-03-20 02:52:05.000 079 21155.10 86.87 42872.82 47808.05 2015-03-20 02:52:06.000 079 21155.10 86.82 42872.81 47808.07 2015-03-20 02:52:07.000 079 21155.13 86.76 42872.83 47808.08 2015-03-20 02:52:08.000 079 21155.11 86.74 42872.85 47808.08 2015-03-20 02:52:09.000 079 21155.09 86.74 42872.82 47808.08 2015-03-20 02:52:10.000 079 21155.09 86.69 42872.84 47808.07 2015-03-20 02:52:11.000 079 21155.06 86.66 42872.85 47808.11 2015-03-20 02:52:12.000 079 21155.08 86.64 42872.88 47808.10 2015-03-20 02:52:13.000 079 21155.06 86.62 42872.91 47808.12 2015-03-20 02:52:14.000 079 21155.06 86.58 42872.93 47808.12 2015-03-20 02:52:15.000 079 21155.05 86.56 42872.93 47808.09 2015-03-20 02:52:16.000 079 21155.11 86.51 42872.98 47808.14 2015-03-20 02:52:17.000 079 21155.07 86.52 42872.99 47808.12 2015-03-20 02:52:18.000 079 21155.05 86.51 42873.05 47808.12 2015-03-20 02:52:19.000 079 21155.03 86.51 42873.03 47808.13 2015-03-20 02:52:20.000 079 21154.99 86.47 42873.03 47808.12 2015-03-20 02:52:21.000 079 21154.95 86.41 42873.06 47808.15 2015-03-20 02:52:22.000 079 21154.96 86.39 42873.10 47808.18 2015-03-20 02:52:23.000 079 21154.93 86.38 42873.17 47808.20 2015-03-20 02:52:24.000 079 21154.93 86.40 42873.23 47808.24 2015-03-20 02:52:25.000 079 21154.91 86.42 42873.24 47808.24 2015-03-20 02:52:26.000 079 21154.87 86.45 42873.24 47808.26 2015-03-20 02:52:27.000 079 21154.86 86.47 42873.24 47808.25 2015-03-20 02:52:28.000 079 21154.81 86.49 42873.26 47808.25 2015-03-20 02:52:29.000 079 21154.78 86.50 42873.26 47808.24 2015-03-20 02:52:30.000 079 21154.75 86.53 42873.22 47808.22 2015-03-20 02:52:31.000 079 21154.76 86.54 42873.22 47808.24 2015-03-20 02:52:32.000 079 21154.75 86.56 42873.24 47808.24 2015-03-20 02:52:33.000 079 21154.73 86.56 42873.23 47808.19 2015-03-20 02:52:34.000 079 21154.70 86.60 42873.24 47808.21 2015-03-20 02:52:35.000 079 21154.70 86.61 42873.22 47808.18 2015-03-20 02:52:36.000 079 21154.70 86.62 42873.22 47808.16 2015-03-20 02:52:37.000 079 21154.68 86.64 42873.24 47808.16 2015-03-20 02:52:38.000 079 21154.69 86.65 42873.24 47808.15 2015-03-20 02:52:39.000 079 21154.67 86.65 42873.24 47808.13 2015-03-20 02:52:40.000 079 21154.62 86.63 42873.22 47808.14 2015-03-20 02:52:41.000 079 21154.60 86.64 42873.19 47808.12 2015-03-20 02:52:42.000 079 21154.60 86.66 42873.21 47808.11 2015-03-20 02:52:43.000 079 21154.57 86.69 42873.21 47808.09 2015-03-20 02:52:44.000 079 21154.56 86.69 42873.18 47808.09 2015-03-20 02:52:45.000 079 21154.57 86.68 42873.19 47808.08 2015-03-20 02:52:46.000 079 21154.54 86.72 42873.19 47808.07 2015-03-20 02:52:47.000 079 21154.55 86.71 42873.17 47808.07 2015-03-20 02:52:48.000 079 21154.54 86.70 42873.17 47808.07 2015-03-20 02:52:49.000 079 21154.52 86.68 42873.19 47808.02 2015-03-20 02:52:50.000 079 21154.56 86.69 42873.20 47808.05 2015-03-20 02:52:51.000 079 21154.54 86.69 42873.17 47808.05 2015-03-20 02:52:52.000 079 21154.51 86.68 42873.14 47808.03 2015-03-20 02:52:53.000 079 21154.52 86.64 42873.18 47808.06 2015-03-20 02:52:54.000 079 21154.51 86.61 42873.18 47808.03 2015-03-20 02:52:55.000 079 21154.47 86.61 42873.20 47808.06 2015-03-20 02:52:56.000 079 21154.51 86.57 42873.17 47808.06 2015-03-20 02:52:57.000 079 21154.51 86.54 42873.17 47808.08 2015-03-20 02:52:58.000 079 21154.49 86.55 42873.24 47808.08 2015-03-20 02:52:59.000 079 21154.47 86.54 42873.25 47808.08 2015-03-20 02:53:00.000 079 21154.48 86.52 42873.23 47808.11 2015-03-20 02:53:01.000 079 21154.46 86.52 42873.24 47808.08 2015-03-20 02:53:02.000 079 21154.48 86.51 42873.22 47808.08 2015-03-20 02:53:03.000 079 21154.47 86.50 42873.28 47808.11 2015-03-20 02:53:04.000 079 21154.42 86.50 42873.24 47808.07 2015-03-20 02:53:05.000 079 21154.42 86.52 42873.22 47808.06 2015-03-20 02:53:06.000 079 21154.42 86.55 42873.19 47808.07 2015-03-20 02:53:07.000 079 21154.41 86.57 42873.21 47808.05 2015-03-20 02:53:08.000 079 21154.41 86.59 42873.20 47808.06 2015-03-20 02:53:09.000 079 21154.39 86.59 42873.21 47808.04 2015-03-20 02:53:10.000 079 21154.36 86.58 42873.22 47808.02 2015-03-20 02:53:11.000 079 21154.34 86.59 42873.22 47808.02 2015-03-20 02:53:12.000 079 21154.34 86.61 42873.24 47808.02 2015-03-20 02:53:13.000 079 21154.32 86.61 42873.24 47808.00 2015-03-20 02:53:14.000 079 21154.29 86.60 42873.22 47807.98 2015-03-20 02:53:15.000 079 21154.27 86.61 42873.24 47808.00 2015-03-20 02:53:16.000 079 21154.27 86.61 42873.20 47807.97 2015-03-20 02:53:17.000 079 21154.25 86.59 42873.21 47807.96 2015-03-20 02:53:18.000 079 21154.25 86.59 42873.20 47807.96 2015-03-20 02:53:19.000 079 21154.23 86.60 42873.23 47807.97 2015-03-20 02:53:20.000 079 21154.20 86.59 42873.24 47807.98 2015-03-20 02:53:21.000 079 21154.20 86.61 42873.23 47807.96 2015-03-20 02:53:22.000 079 21154.19 86.62 42873.28 47807.93 2015-03-20 02:53:23.000 079 21154.17 86.64 42873.24 47807.95 2015-03-20 02:53:24.000 079 21154.16 86.66 42873.24 47807.95 2015-03-20 02:53:25.000 079 21154.09 86.67 42873.25 47807.91 2015-03-20 02:53:26.000 079 21154.08 86.70 42873.23 47807.91 2015-03-20 02:53:27.000 079 21154.08 86.78 42873.18 47807.88 2015-03-20 02:53:28.000 079 21154.07 86.87 42873.15 47807.86 2015-03-20 02:53:29.000 079 21154.08 86.95 42873.11 47807.82 2015-03-20 02:53:30.000 079 21154.08 86.98 42873.07 47807.80 2015-03-20 02:53:31.000 079 21154.07 87.03 42873.02 47807.75 2015-03-20 02:53:32.000 079 21154.03 87.08 42872.99 47807.72 2015-03-20 02:53:33.000 079 21154.02 87.12 42872.97 47807.67 2015-03-20 02:53:34.000 079 21154.00 87.16 42872.93 47807.64 2015-03-20 02:53:35.000 079 21154.02 87.20 42872.91 47807.61 2015-03-20 02:53:36.000 079 21153.96 87.23 42872.87 47807.58 2015-03-20 02:53:37.000 079 21153.94 87.25 42872.90 47807.58 2015-03-20 02:53:38.000 079 21153.96 87.27 42872.86 47807.54 2015-03-20 02:53:39.000 079 21153.96 87.31 42872.85 47807.51 2015-03-20 02:53:40.000 079 21153.93 87.34 42872.86 47807.50 2015-03-20 02:53:41.000 079 21153.89 87.38 42872.85 47807.47 2015-03-20 02:53:42.000 079 21153.88 87.42 42872.83 47807.48 2015-03-20 02:53:43.000 079 21153.90 87.44 42872.81 47807.45 2015-03-20 02:53:44.000 079 21153.88 87.48 42872.82 47807.44 2015-03-20 02:53:45.000 079 21153.86 87.51 42872.83 47807.43 2015-03-20 02:53:46.000 079 21153.84 87.55 42872.82 47807.44 2015-03-20 02:53:47.000 079 21153.85 87.59 42872.77 47807.44 2015-03-20 02:53:48.000 079 21153.83 87.64 42872.79 47807.42 2015-03-20 02:53:49.000 079 21153.83 87.68 42872.82 47807.44 2015-03-20 02:53:50.000 079 21153.79 87.70 42872.82 47807.41 2015-03-20 02:53:51.000 079 21153.81 87.74 42872.82 47807.42 2015-03-20 02:53:52.000 079 21153.80 87.81 42872.81 47807.40 2015-03-20 02:53:53.000 079 21153.79 87.87 42872.82 47807.40 2015-03-20 02:53:54.000 079 21153.77 87.93 42872.83 47807.43 2015-03-20 02:53:55.000 079 21153.74 87.96 42872.83 47807.37 2015-03-20 02:53:56.000 079 21153.73 88.01 42872.81 47807.38 2015-03-20 02:53:57.000 079 21153.72 88.06 42872.83 47807.38 2015-03-20 02:53:58.000 079 21153.70 88.11 42872.84 47807.39 2015-03-20 02:53:59.000 079 21153.69 88.14 42872.85 47807.35 2015-03-20 02:54:00.000 079 21153.67 88.16 42872.84 47807.36 2015-03-20 02:54:01.000 079 21153.67 88.19 42872.82 47807.37 2015-03-20 02:54:02.000 079 21153.70 88.22 42872.82 47807.34 2015-03-20 02:54:03.000 079 21153.66 88.28 42872.80 47807.32 2015-03-20 02:54:04.000 079 21153.63 88.30 42872.82 47807.35 2015-03-20 02:54:05.000 079 21153.66 88.29 42872.81 47807.31 2015-03-20 02:54:06.000 079 21153.66 88.33 42872.79 47807.35 2015-03-20 02:54:07.000 079 21153.65 88.34 42872.81 47807.33 2015-03-20 02:54:08.000 079 21153.64 88.36 42872.79 47807.32 2015-03-20 02:54:09.000 079 21153.64 88.38 42872.82 47807.33 2015-03-20 02:54:10.000 079 21153.65 88.38 42872.86 47807.32 2015-03-20 02:54:11.000 079 21153.67 88.38 42872.85 47807.34 2015-03-20 02:54:12.000 079 21153.67 88.39 42872.84 47807.33 2015-03-20 02:54:13.000 079 21153.64 88.39 42872.86 47807.36 2015-03-20 02:54:14.000 079 21153.64 88.39 42872.86 47807.36 2015-03-20 02:54:15.000 079 21153.66 88.40 42872.85 47807.37 2015-03-20 02:54:16.000 079 21153.63 88.45 42872.83 47807.36 2015-03-20 02:54:17.000 079 21153.63 88.45 42872.89 47807.38 2015-03-20 02:54:18.000 079 21153.62 88.47 42872.92 47807.37 2015-03-20 02:54:19.000 079 21153.60 88.51 42872.89 47807.36 2015-03-20 02:54:20.000 079 21153.62 88.52 42872.87 47807.37 2015-03-20 02:54:21.000 079 21153.58 88.54 42872.86 47807.35 2015-03-20 02:54:22.000 079 21153.55 88.58 42872.90 47807.36 2015-03-20 02:54:23.000 079 21153.54 88.57 42872.89 47807.35 2015-03-20 02:54:24.000 079 21153.56 88.57 42872.89 47807.36 2015-03-20 02:54:25.000 079 21153.56 88.61 42872.87 47807.34 2015-03-20 02:54:26.000 079 21153.53 88.63 42872.90 47807.34 2015-03-20 02:54:27.000 079 21153.51 88.67 42872.92 47807.31 2015-03-20 02:54:28.000 079 21153.51 88.67 42872.90 47807.33 2015-03-20 02:54:29.000 079 21153.51 88.68 42872.89 47807.32 2015-03-20 02:54:30.000 079 21153.52 88.70 42872.89 47807.31 2015-03-20 02:54:31.000 079 21153.48 88.72 42872.87 47807.31 2015-03-20 02:54:32.000 079 21153.48 88.72 42872.93 47807.33 2015-03-20 02:54:33.000 079 21153.46 88.76 42872.89 47807.31 2015-03-20 02:54:34.000 079 21153.48 88.78 42872.91 47807.30 2015-03-20 02:54:35.000 079 21153.46 88.78 42872.92 47807.30 2015-03-20 02:54:36.000 079 21153.45 88.80 42872.90 47807.32 2015-03-20 02:54:37.000 079 21153.46 88.83 42872.92 47807.31 2015-03-20 02:54:38.000 079 21153.43 88.85 42872.90 47807.31 2015-03-20 02:54:39.000 079 21153.42 88.85 42872.92 47807.29 2015-03-20 02:54:40.000 079 21153.42 88.84 42872.93 47807.31 2015-03-20 02:54:41.000 079 21153.43 88.86 42872.90 47807.31 2015-03-20 02:54:42.000 079 21153.43 88.86 42872.90 47807.29 2015-03-20 02:54:43.000 079 21153.43 88.85 42872.95 47807.29 2015-03-20 02:54:44.000 079 21153.39 88.88 42872.94 47807.30 2015-03-20 02:54:45.000 079 21153.39 88.92 42872.93 47807.29 2015-03-20 02:54:46.000 079 21153.41 88.92 42872.94 47807.30 2015-03-20 02:54:47.000 079 21153.38 88.94 42872.95 47807.28 2015-03-20 02:54:48.000 079 21153.36 88.98 42872.96 47807.30 2015-03-20 02:54:49.000 079 21153.35 89.03 42872.96 47807.30 2015-03-20 02:54:50.000 079 21153.34 89.05 42872.97 47807.28 2015-03-20 02:54:51.000 079 21153.36 89.08 42872.92 47807.30 2015-03-20 02:54:52.000 079 21153.36 89.13 42872.95 47807.28 2015-03-20 02:54:53.000 079 21153.34 89.17 42872.92 47807.27 2015-03-20 02:54:54.000 079 21153.33 89.21 42872.92 47807.27 2015-03-20 02:54:55.000 079 21153.30 89.27 42872.91 47807.27 2015-03-20 02:54:56.000 079 21153.30 89.35 42872.92 47807.27 2015-03-20 02:54:57.000 079 21153.29 89.41 42872.89 47807.26 2015-03-20 02:54:58.000 079 21153.27 89.43 42872.94 47807.25 2015-03-20 02:54:59.000 079 21153.26 89.51 42872.92 47807.28 2015-03-20 02:55:00.000 079 21153.27 89.56 42872.88 47807.24 2015-03-20 02:55:01.000 079 21153.26 89.60 42872.89 47807.23 2015-03-20 02:55:02.000 079 21153.26 89.63 42872.89 47807.23 2015-03-20 02:55:03.000 079 21153.26 89.67 42872.88 47807.24 2015-03-20 02:55:04.000 079 21153.26 89.72 42872.88 47807.22 2015-03-20 02:55:05.000 079 21153.28 89.77 42872.85 47807.20 2015-03-20 02:55:06.000 079 21153.27 89.79 42872.84 47807.23 2015-03-20 02:55:07.000 079 21153.29 89.79 42872.86 47807.20 2015-03-20 02:55:08.000 079 21153.25 89.81 42872.90 47807.19 2015-03-20 02:55:09.000 079 21153.26 89.85 42872.89 47807.19 2015-03-20 02:55:10.000 079 21153.28 89.87 42872.87 47807.20 2015-03-20 02:55:11.000 079 21153.25 89.91 42872.86 47807.18 2015-03-20 02:55:12.000 079 21153.26 89.92 42872.87 47807.18 2015-03-20 02:55:13.000 079 21153.26 89.93 42872.88 47807.20 2015-03-20 02:55:14.000 079 21153.26 89.96 42872.87 47807.21 2015-03-20 02:55:15.000 079 21153.24 89.99 42872.85 47807.19 2015-03-20 02:55:16.000 079 21153.23 90.02 42872.86 47807.22 2015-03-20 02:55:17.000 079 21153.24 90.02 42872.85 47807.17 2015-03-20 02:55:18.000 079 21153.24 90.03 42872.83 47807.22 2015-03-20 02:55:19.000 079 21153.24 90.03 42872.83 47807.19 2015-03-20 02:55:20.000 079 21153.27 90.07 42872.86 47807.21 2015-03-20 02:55:21.000 079 21153.28 90.08 42872.86 47807.23 2015-03-20 02:55:22.000 079 21153.28 90.11 42872.86 47807.23 2015-03-20 02:55:23.000 079 21153.29 90.15 42872.85 47807.20 2015-03-20 02:55:24.000 079 21153.26 90.21 42872.85 47807.22 2015-03-20 02:55:25.000 079 21153.30 90.22 42872.85 47807.21 2015-03-20 02:55:26.000 079 21153.33 90.23 42872.85 47807.25 2015-03-20 02:55:27.000 079 21153.34 90.26 42872.84 47807.24 2015-03-20 02:55:28.000 079 21153.36 90.29 42872.87 47807.24 2015-03-20 02:55:29.000 079 21153.37 90.30 42872.87 47807.26 2015-03-20 02:55:30.000 079 21153.40 90.33 42872.87 47807.26 2015-03-20 02:55:31.000 079 21153.43 90.33 42872.86 47807.28 2015-03-20 02:55:32.000 079 21153.47 90.33 42872.88 47807.30 2015-03-20 02:55:33.000 079 21153.51 90.35 42872.86 47807.29 2015-03-20 02:55:34.000 079 21153.54 90.33 42872.86 47807.31 2015-03-20 02:55:35.000 079 21153.54 90.31 42872.90 47807.33 2015-03-20 02:55:36.000 079 21153.54 90.33 42872.90 47807.37 2015-03-20 02:55:37.000 079 21153.54 90.33 42872.88 47807.37 2015-03-20 02:55:38.000 079 21153.56 90.34 42872.91 47807.40 2015-03-20 02:55:39.000 079 21153.60 90.36 42872.94 47807.40 2015-03-20 02:55:40.000 079 21153.64 90.41 42872.93 47807.41 2015-03-20 02:55:41.000 079 21153.68 90.42 42872.87 47807.44 2015-03-20 02:55:42.000 079 21153.71 90.41 42872.91 47807.45 2015-03-20 02:55:43.000 079 21153.72 90.40 42872.91 47807.46 2015-03-20 02:55:44.000 079 21153.69 90.43 42872.94 47807.47 2015-03-20 02:55:45.000 079 21153.71 90.41 42872.95 47807.49 2015-03-20 02:55:46.000 079 21153.72 90.37 42872.99 47807.50 2015-03-20 02:55:47.000 079 21153.73 90.33 42873.03 47807.54 2015-03-20 02:55:48.000 079 21153.73 90.31 42873.03 47807.57 2015-03-20 02:55:49.000 079 21153.73 90.30 42873.08 47807.62 2015-03-20 02:55:50.000 079 21153.76 90.28 42873.09 47807.63 2015-03-20 02:55:51.000 079 21153.76 90.27 42873.12 47807.67 2015-03-20 02:55:52.000 079 21153.75 90.28 42873.08 47807.69 2015-03-20 02:55:53.000 079 21153.78 90.31 42873.06 47807.71 2015-03-20 02:55:54.000 079 21153.77 90.32 42873.04 47807.71 2015-03-20 02:55:55.000 079 21153.79 90.30 42873.08 47807.75 2015-03-20 02:55:56.000 079 21153.83 90.27 42873.05 47807.73 2015-03-20 02:55:57.000 079 21153.83 90.27 42873.08 47807.72 2015-03-20 02:55:58.000 079 21153.84 90.29 42873.07 47807.76 2015-03-20 02:55:59.000 079 21153.87 90.31 42873.04 47807.74 2015-03-20 02:56:00.000 079 21153.89 90.30 42873.06 47807.72 2015-03-20 02:56:01.000 079 21153.91 90.29 42873.02 47807.74 2015-03-20 02:56:02.000 079 21153.89 90.31 42873.03 47807.75 2015-03-20 02:56:03.000 079 21153.88 90.29 42873.00 47807.75 2015-03-20 02:56:04.000 079 21153.90 90.28 42873.02 47807.72 2015-03-20 02:56:05.000 079 21153.91 90.27 42873.03 47807.74 2015-03-20 02:56:06.000 079 21153.91 90.26 42873.06 47807.74 2015-03-20 02:56:07.000 079 21153.89 90.25 42873.06 47807.74 2015-03-20 02:56:08.000 079 21153.91 90.23 42873.07 47807.74 2015-03-20 02:56:09.000 079 21153.89 90.20 42873.07 47807.76 2015-03-20 02:56:10.000 079 21153.89 90.19 42873.08 47807.76 2015-03-20 02:56:11.000 079 21153.89 90.16 42873.10 47807.76 2015-03-20 02:56:12.000 079 21153.89 90.13 42873.14 47807.80 2015-03-20 02:56:13.000 079 21153.89 90.12 42873.16 47807.80 2015-03-20 02:56:14.000 079 21153.91 90.14 42873.15 47807.82 2015-03-20 02:56:15.000 079 21153.93 90.15 42873.15 47807.82 2015-03-20 02:56:16.000 079 21153.92 90.17 42873.15 47807.84 2015-03-20 02:56:17.000 079 21153.96 90.17 42873.17 47807.86 2015-03-20 02:56:18.000 079 21153.98 90.18 42873.18 47807.88 2015-03-20 02:56:19.000 079 21153.98 90.21 42873.19 47807.91 2015-03-20 02:56:20.000 079 21154.01 90.21 42873.19 47807.87 2015-03-20 02:56:21.000 079 21154.00 90.20 42873.20 47807.90 2015-03-20 02:56:22.000 079 21153.97 90.20 42873.16 47807.88 2015-03-20 02:56:23.000 079 21153.99 90.23 42873.18 47807.89 2015-03-20 02:56:24.000 079 21154.00 90.27 42873.18 47807.89 2015-03-20 02:56:25.000 079 21153.98 90.29 42873.18 47807.89 2015-03-20 02:56:26.000 079 21153.96 90.28 42873.20 47807.88 2015-03-20 02:56:27.000 079 21153.99 90.29 42873.21 47807.89 2015-03-20 02:56:28.000 079 21154.01 90.30 42873.18 47807.90 2015-03-20 02:56:29.000 079 21154.02 90.32 42873.17 47807.89 2015-03-20 02:56:30.000 079 21154.00 90.34 42873.16 47807.90 2015-03-20 02:56:31.000 079 21153.98 90.35 42873.15 47807.91 2015-03-20 02:56:32.000 079 21154.04 90.30 42873.18 47807.91 2015-03-20 02:56:33.000 079 21154.06 90.30 42873.18 47807.90 2015-03-20 02:56:34.000 079 21154.06 90.29 42873.18 47807.91 2015-03-20 02:56:35.000 079 21154.09 90.26 42873.18 47807.93 2015-03-20 02:56:36.000 079 21154.10 90.24 42873.19 47807.96 2015-03-20 02:56:37.000 079 21154.13 90.24 42873.18 47807.96 2015-03-20 02:56:38.000 079 21154.15 90.22 42873.19 47807.96 2015-03-20 02:56:39.000 079 21154.14 90.20 42873.22 47807.96 2015-03-20 02:56:40.000 079 21154.18 90.19 42873.22 47808.01 2015-03-20 02:56:41.000 079 21154.21 90.20 42873.23 47808.01 2015-03-20 02:56:42.000 079 21154.20 90.20 42873.22 47808.03 2015-03-20 02:56:43.000 079 21154.25 90.20 42873.23 47808.07 2015-03-20 02:56:44.000 079 21154.27 90.20 42873.23 47808.06 2015-03-20 02:56:45.000 079 21154.27 90.23 42873.24 47808.07 2015-03-20 02:56:46.000 079 21154.30 90.23 42873.24 47808.06 2015-03-20 02:56:47.000 079 21154.31 90.24 42873.24 47808.10 2015-03-20 02:56:48.000 079 21154.31 90.25 42873.25 47808.09 2015-03-20 02:56:49.000 079 21154.34 90.24 42873.26 47808.08 2015-03-20 02:56:50.000 079 21154.35 90.22 42873.25 47808.10 2015-03-20 02:56:51.000 079 21154.35 90.23 42873.25 47808.12 2015-03-20 02:56:52.000 079 21154.37 90.22 42873.25 47808.12 2015-03-20 02:56:53.000 079 21154.41 90.20 42873.26 47808.11 2015-03-20 02:56:54.000 079 21154.39 90.20 42873.29 47808.14 2015-03-20 02:56:55.000 079 21154.40 90.18 42873.28 47808.15 2015-03-20 02:56:56.000 079 21154.45 90.14 42873.29 47808.16 2015-03-20 02:56:57.000 079 21154.46 90.11 42873.34 47808.17 2015-03-20 02:56:58.000 079 21154.43 90.11 42873.32 47808.17 2015-03-20 02:56:59.000 079 21154.41 90.12 42873.29 47808.17 2015-03-20 02:57:00.000 079 21154.40 90.11 42873.28 47808.16 2015-03-20 02:57:01.000 079 21154.42 90.09 42873.29 47808.17 2015-03-20 02:57:02.000 079 21154.48 90.05 42873.30 47808.15 2015-03-20 02:57:03.000 079 21154.48 90.03 42873.29 47808.15 2015-03-20 02:57:04.000 079 21154.48 90.03 42873.30 47808.17 2015-03-20 02:57:05.000 079 21154.51 90.01 42873.29 47808.19 2015-03-20 02:57:06.000 079 21154.55 90.00 42873.28 47808.19 2015-03-20 02:57:07.000 079 21154.61 90.03 42873.31 47808.20 2015-03-20 02:57:08.000 079 21154.58 90.03 42873.30 47808.23 2015-03-20 02:57:09.000 079 21154.54 90.04 42873.31 47808.24 2015-03-20 02:57:10.000 079 21154.56 90.06 42873.29 47808.23 2015-03-20 02:57:11.000 079 21154.56 90.05 42873.30 47808.24 2015-03-20 02:57:12.000 079 21154.53 90.06 42873.29 47808.24 2015-03-20 02:57:13.000 079 21154.54 90.10 42873.29 47808.25 2015-03-20 02:57:14.000 079 21154.54 90.12 42873.30 47808.23 2015-03-20 02:57:15.000 079 21154.53 90.13 42873.29 47808.23 2015-03-20 02:57:16.000 079 21154.56 90.16 42873.27 47808.22 2015-03-20 02:57:17.000 079 21154.55 90.17 42873.28 47808.22 2015-03-20 02:57:18.000 079 21154.53 90.19 42873.29 47808.23 2015-03-20 02:57:19.000 079 21154.52 90.21 42873.27 47808.20 2015-03-20 02:57:20.000 079 21154.54 90.20 42873.28 47808.21 2015-03-20 02:57:21.000 079 21154.55 90.20 42873.29 47808.20 2015-03-20 02:57:22.000 079 21154.56 90.21 42873.25 47808.20 2015-03-20 02:57:23.000 079 21154.57 90.22 42873.27 47808.21 2015-03-20 02:57:24.000 079 21154.56 90.21 42873.26 47808.20 2015-03-20 02:57:25.000 079 21154.56 90.18 42873.24 47808.19 2015-03-20 02:57:26.000 079 21154.57 90.17 42873.21 47808.17 2015-03-20 02:57:27.000 079 21154.58 90.16 42873.23 47808.19 2015-03-20 02:57:28.000 079 21154.57 90.12 42873.23 47808.18 2015-03-20 02:57:29.000 079 21154.57 90.12 42873.22 47808.20 2015-03-20 02:57:30.000 079 21154.61 90.09 42873.24 47808.18 2015-03-20 02:57:31.000 079 21154.61 90.06 42873.20 47808.21 2015-03-20 02:57:32.000 079 21154.65 90.05 42873.24 47808.21 2015-03-20 02:57:33.000 079 21154.67 90.05 42873.24 47808.22 2015-03-20 02:57:34.000 079 21154.68 90.02 42873.24 47808.26 2015-03-20 02:57:35.000 079 21154.70 90.01 42873.25 47808.26 2015-03-20 02:57:36.000 079 21154.71 90.00 42873.24 47808.27 2015-03-20 02:57:37.000 079 21154.74 89.99 42873.23 47808.26 2015-03-20 02:57:38.000 079 21154.77 89.98 42873.22 47808.29 2015-03-20 02:57:39.000 079 21154.78 89.99 42873.21 47808.28 2015-03-20 02:57:40.000 079 21154.77 89.99 42873.24 47808.31 2015-03-20 02:57:41.000 079 21154.80 89.98 42873.24 47808.31 2015-03-20 02:57:42.000 079 21154.80 89.98 42873.26 47808.34 2015-03-20 02:57:43.000 079 21154.83 89.95 42873.28 47808.32 2015-03-20 02:57:44.000 079 21154.86 89.95 42873.29 47808.34 2015-03-20 02:57:45.000 079 21154.87 89.96 42873.29 47808.34 2015-03-20 02:57:46.000 079 21154.90 89.94 42873.25 47808.35 2015-03-20 02:57:47.000 079 21154.92 89.91 42873.27 47808.38 2015-03-20 02:57:48.000 079 21154.93 89.88 42873.28 47808.37 2015-03-20 02:57:49.000 079 21154.95 89.90 42873.28 47808.40 2015-03-20 02:57:50.000 079 21154.94 89.88 42873.29 47808.40 2015-03-20 02:57:51.000 079 21154.93 89.87 42873.31 47808.43 2015-03-20 02:57:52.000 079 21154.95 89.86 42873.31 47808.44 2015-03-20 02:57:53.000 079 21154.97 89.81 42873.34 47808.45 2015-03-20 02:57:54.000 079 21155.03 89.81 42873.33 47808.48 2015-03-20 02:57:55.000 079 21155.04 89.82 42873.35 47808.49 2015-03-20 02:57:56.000 079 21155.04 89.82 42873.38 47808.50 2015-03-20 02:57:57.000 079 21155.05 89.81 42873.37 47808.48 2015-03-20 02:57:58.000 079 21155.06 89.78 42873.35 47808.50 2015-03-20 02:57:59.000 079 21155.09 89.76 42873.36 47808.52 2015-03-20 02:58:00.000 079 21155.12 89.71 42873.35 47808.51 2015-03-20 02:58:01.000 079 21155.11 89.68 42873.35 47808.54 2015-03-20 02:58:02.000 079 21155.09 89.68 42873.35 47808.51 2015-03-20 02:58:03.000 079 21155.08 89.64 42873.33 47808.53 2015-03-20 02:58:04.000 079 21155.12 89.59 42873.36 47808.54 2015-03-20 02:58:05.000 079 21155.10 89.56 42873.36 47808.55 2015-03-20 02:58:06.000 079 21155.10 89.55 42873.36 47808.55 2015-03-20 02:58:07.000 079 21155.11 89.50 42873.38 47808.57 2015-03-20 02:58:08.000 079 21155.11 89.46 42873.39 47808.57 2015-03-20 02:58:09.000 079 21155.13 89.42 42873.38 47808.58 2015-03-20 02:58:10.000 079 21155.15 89.39 42873.39 47808.60 2015-03-20 02:58:11.000 079 21155.17 89.36 42873.40 47808.60 2015-03-20 02:58:12.000 079 21155.18 89.35 42873.42 47808.62 2015-03-20 02:58:13.000 079 21155.22 89.34 42873.43 47808.63 2015-03-20 02:58:14.000 079 21155.22 89.36 42873.42 47808.64 2015-03-20 02:58:15.000 079 21155.23 89.39 42873.41 47808.64 2015-03-20 02:58:16.000 079 21155.26 89.42 42873.39 47808.62 2015-03-20 02:58:17.000 079 21155.26 89.45 42873.35 47808.59 2015-03-20 02:58:18.000 079 21155.28 89.44 42873.32 47808.57 2015-03-20 02:58:19.000 079 21155.25 89.43 42873.30 47808.56 2015-03-20 02:58:20.000 079 21155.22 89.43 42873.27 47808.53 2015-03-20 02:58:21.000 079 21155.22 89.43 42873.27 47808.53 2015-03-20 02:58:22.000 079 21155.20 89.45 42873.28 47808.50 2015-03-20 02:58:23.000 079 21155.22 89.45 42873.24 47808.50 2015-03-20 02:58:24.000 079 21155.23 89.42 42873.27 47808.48 2015-03-20 02:58:25.000 079 21155.24 89.44 42873.29 47808.46 2015-03-20 02:58:26.000 079 21155.23 89.43 42873.26 47808.47 2015-03-20 02:58:27.000 079 21155.23 89.43 42873.22 47808.45 2015-03-20 02:58:28.000 079 21155.21 89.42 42873.22 47808.47 2015-03-20 02:58:29.000 079 21155.19 89.40 42873.25 47808.46 2015-03-20 02:58:30.000 079 21155.18 89.38 42873.24 47808.47 2015-03-20 02:58:31.000 079 21155.18 89.36 42873.27 47808.49 2015-03-20 02:58:32.000 079 21155.21 89.36 42873.29 47808.48 2015-03-20 02:58:33.000 079 21155.23 89.34 42873.30 47808.50 2015-03-20 02:58:34.000 079 21155.22 89.32 42873.28 47808.50 2015-03-20 02:58:35.000 079 21155.21 89.30 42873.29 47808.51 2015-03-20 02:58:36.000 079 21155.22 89.32 42873.29 47808.52 2015-03-20 02:58:37.000 079 21155.24 89.31 42873.32 47808.53 2015-03-20 02:58:38.000 079 21155.29 89.29 42873.33 47808.53 2015-03-20 02:58:39.000 079 21155.27 89.28 42873.31 47808.54 2015-03-20 02:58:40.000 079 21155.26 89.27 42873.31 47808.54 2015-03-20 02:58:41.000 079 21155.24 89.24 42873.28 47808.56 2015-03-20 02:58:42.000 079 21155.26 89.23 42873.29 47808.58 2015-03-20 02:58:43.000 079 21155.29 89.19 42873.31 47808.56 2015-03-20 02:58:44.000 079 21155.28 89.16 42873.31 47808.59 2015-03-20 02:58:45.000 079 21155.28 89.14 42873.31 47808.62 2015-03-20 02:58:46.000 079 21155.31 89.13 42873.34 47808.61 2015-03-20 02:58:47.000 079 21155.32 89.11 42873.32 47808.61 2015-03-20 02:58:48.000 079 21155.32 89.07 42873.31 47808.63 2015-03-20 02:58:49.000 079 21155.33 89.04 42873.31 47808.62 2015-03-20 02:58:50.000 079 21155.34 89.01 42873.33 47808.67 2015-03-20 02:58:51.000 079 21155.33 88.99 42873.34 47808.64 2015-03-20 02:58:52.000 079 21155.32 88.96 42873.33 47808.64 2015-03-20 02:58:53.000 079 21155.34 88.93 42873.33 47808.65 2015-03-20 02:58:54.000 079 21155.33 88.92 42873.32 47808.65 2015-03-20 02:58:55.000 079 21155.36 88.94 42873.32 47808.64 2015-03-20 02:58:56.000 079 21155.34 88.92 42873.33 47808.66 2015-03-20 02:58:57.000 079 21155.36 88.90 42873.34 47808.64 2015-03-20 02:58:58.000 079 21155.38 88.91 42873.30 47808.67 2015-03-20 02:58:59.000 079 21155.39 88.92 42873.31 47808.64 2015-03-20 02:59:00.000 079 21155.42 88.91 42873.31 47808.68 2015-03-20 02:59:01.000 079 21155.39 88.92 42873.34 47808.69 2015-03-20 02:59:02.000 079 21155.40 88.91 42873.34 47808.66 2015-03-20 02:59:03.000 079 21155.39 88.88 42873.31 47808.68 2015-03-20 02:59:04.000 079 21155.39 88.88 42873.31 47808.66 2015-03-20 02:59:05.000 079 21155.39 88.93 42873.33 47808.67 2015-03-20 02:59:06.000 079 21155.39 88.93 42873.33 47808.68 2015-03-20 02:59:07.000 079 21155.39 88.92 42873.39 47808.67 2015-03-20 02:59:08.000 079 21155.35 88.92 42873.39 47808.68 2015-03-20 02:59:09.000 079 21155.37 88.90 42873.42 47808.66 2015-03-20 02:59:10.000 079 21155.37 88.87 42873.41 47808.67 2015-03-20 02:59:11.000 079 21155.36 88.85 42873.44 47808.69 2015-03-20 02:59:12.000 079 21155.37 88.83 42873.46 47808.71 2015-03-20 02:59:13.000 079 21155.38 88.82 42873.46 47808.72 2015-03-20 02:59:14.000 079 21155.37 88.82 42873.47 47808.73 2015-03-20 02:59:15.000 079 21155.39 88.81 42873.47 47808.73 2015-03-20 02:59:16.000 079 21155.41 88.80 42873.46 47808.75 2015-03-20 02:59:17.000 079 21155.43 88.79 42873.46 47808.76 2015-03-20 02:59:18.000 079 21155.41 88.80 42873.46 47808.77 2015-03-20 02:59:19.000 079 21155.41 88.79 42873.45 47808.78 2015-03-20 02:59:20.000 079 21155.42 88.79 42873.45 47808.78 2015-03-20 02:59:21.000 079 21155.45 88.78 42873.49 47808.80 2015-03-20 02:59:22.000 079 21155.43 88.74 42873.47 47808.81 2015-03-20 02:59:23.000 079 21155.46 88.72 42873.46 47808.80 2015-03-20 02:59:24.000 079 21155.46 88.68 42873.50 47808.83 2015-03-20 02:59:25.000 079 21155.47 88.66 42873.54 47808.81 2015-03-20 02:59:26.000 079 21155.48 88.63 42873.54 47808.85 2015-03-20 02:59:27.000 079 21155.48 88.62 42873.53 47808.84 2015-03-20 02:59:28.000 079 21155.49 88.58 42873.54 47808.84 2015-03-20 02:59:29.000 079 21155.49 88.55 42873.54 47808.87 2015-03-20 02:59:30.000 079 21155.50 88.52 42873.56 47808.88 2015-03-20 02:59:31.000 079 21155.49 88.50 42873.54 47808.87 2015-03-20 02:59:32.000 079 21155.51 88.45 42873.52 47808.87 2015-03-20 02:59:33.000 079 21155.50 88.43 42873.53 47808.86 2015-03-20 02:59:34.000 079 21155.54 88.40 42873.56 47808.89 2015-03-20 02:59:35.000 079 21155.54 88.41 42873.54 47808.89 2015-03-20 02:59:36.000 079 21155.50 88.38 42873.54 47808.88 2015-03-20 02:59:37.000 079 21155.52 88.33 42873.55 47808.90 2015-03-20 02:59:38.000 079 21155.49 88.27 42873.51 47808.90 2015-03-20 02:59:39.000 079 21155.50 88.25 42873.54 47808.92 2015-03-20 02:59:40.000 079 21155.50 88.24 42873.54 47808.92 2015-03-20 02:59:41.000 079 21155.51 88.19 42873.54 47808.92 2015-03-20 02:59:42.000 079 21155.49 88.18 42873.57 47808.92 2015-03-20 02:59:43.000 079 21155.49 88.17 42873.58 47808.92 2015-03-20 02:59:44.000 079 21155.48 88.15 42873.59 47808.91 2015-03-20 02:59:45.000 079 21155.47 88.12 42873.59 47808.90 2015-03-20 02:59:46.000 079 21155.46 88.10 42873.58 47808.89 2015-03-20 02:59:47.000 079 21155.45 88.07 42873.59 47808.91 2015-03-20 02:59:48.000 079 21155.43 88.04 42873.58 47808.92 2015-03-20 02:59:49.000 079 21155.39 88.06 42873.63 47808.90 2015-03-20 02:59:50.000 079 21155.39 88.05 42873.59 47808.91 2015-03-20 02:59:51.000 079 21155.36 88.07 42873.59 47808.91 2015-03-20 02:59:52.000 079 21155.32 88.08 42873.60 47808.90 2015-03-20 02:59:53.000 079 21155.31 88.08 42873.61 47808.86 2015-03-20 02:59:54.000 079 21155.31 88.07 42873.59 47808.86 2015-03-20 02:59:55.000 079 21155.31 88.05 42873.57 47808.85 2015-03-20 02:59:56.000 079 21155.27 88.06 42873.56 47808.84 2015-03-20 02:59:57.000 079 21155.29 88.08 42873.57 47808.84 2015-03-20 02:59:58.000 079 21155.29 88.08 42873.59 47808.84 2015-03-20 02:59:59.000 079 21155.25 88.07 42873.60 47808.82 2015-03-20 03:00:00.000 079 21155.24 88.12 42873.56 47808.82 2015-03-20 03:00:01.000 079 21155.20 88.15 42873.58 47808.81 2015-03-20 03:00:02.000 079 21155.20 88.12 42873.57 47808.78 2015-03-20 03:00:03.000 079 21155.15 88.13 42873.60 47808.77 2015-03-20 03:00:04.000 079 21155.12 88.15 42873.56 47808.75 2015-03-20 03:00:05.000 079 21155.09 88.16 42873.53 47808.77 2015-03-20 03:00:06.000 079 21155.12 88.15 42873.54 47808.75 2015-03-20 03:00:07.000 079 21155.14 88.13 42873.54 47808.74 2015-03-20 03:00:08.000 079 21155.11 88.16 42873.58 47808.75 2015-03-20 03:00:09.000 079 21155.11 88.19 42873.59 47808.74 2015-03-20 03:00:10.000 079 21155.12 88.19 42873.56 47808.76 2015-03-20 03:00:11.000 079 21155.14 88.18 42873.56 47808.73 2015-03-20 03:00:12.000 079 21155.13 88.19 42873.57 47808.75 2015-03-20 03:00:13.000 079 21155.12 88.22 42873.58 47808.75 2015-03-20 03:00:14.000 079 21155.13 88.24 42873.56 47808.76 2015-03-20 03:00:15.000 079 21155.15 88.27 42873.59 47808.75 2015-03-20 03:00:16.000 079 21155.11 88.29 42873.59 47808.75 2015-03-20 03:00:17.000 079 21155.11 88.29 42873.57 47808.75 2015-03-20 03:00:18.000 079 21155.13 88.32 42873.58 47808.75 2015-03-20 03:00:19.000 079 21155.13 88.35 42873.57 47808.73 2015-03-20 03:00:20.000 079 21155.16 88.36 42873.57 47808.71 2015-03-20 03:00:21.000 079 21155.14 88.38 42873.56 47808.74 2015-03-20 03:00:22.000 079 21155.12 88.39 42873.61 47808.75 2015-03-20 03:00:23.000 079 21155.10 88.41 42873.57 47808.72 2015-03-20 03:00:24.000 079 21155.11 88.42 42873.56 47808.73 2015-03-20 03:00:25.000 079 21155.12 88.45 42873.55 47808.73 2015-03-20 03:00:26.000 079 21155.11 88.46 42873.56 47808.70 2015-03-20 03:00:27.000 079 21155.13 88.44 42873.58 47808.71 2015-03-20 03:00:28.000 079 21155.14 88.42 42873.57 47808.71 2015-03-20 03:00:29.000 079 21155.14 88.44 42873.57 47808.73 2015-03-20 03:00:30.000 079 21155.15 88.46 42873.57 47808.73 2015-03-20 03:00:31.000 079 21155.14 88.48 42873.56 47808.75 2015-03-20 03:00:32.000 079 21155.14 88.51 42873.55 47808.75 2015-03-20 03:00:33.000 079 21155.13 88.52 42873.56 47808.72 2015-03-20 03:00:34.000 079 21155.15 88.54 42873.57 47808.74 2015-03-20 03:00:35.000 079 21155.14 88.56 42873.55 47808.72 2015-03-20 03:00:36.000 079 21155.15 88.59 42873.51 47808.72 2015-03-20 03:00:37.000 079 21155.16 88.64 42873.52 47808.69 2015-03-20 03:00:38.000 079 21155.15 88.65 42873.56 47808.69 2015-03-20 03:00:39.000 079 21155.12 88.68 42873.53 47808.69 2015-03-20 03:00:40.000 079 21155.11 88.69 42873.51 47808.70 2015-03-20 03:00:41.000 079 21155.11 88.71 42873.48 47808.68 2015-03-20 03:00:42.000 079 21155.13 88.71 42873.48 47808.65 2015-03-20 03:00:43.000 079 21155.14 88.71 42873.50 47808.68 2015-03-20 03:00:44.000 079 21155.12 88.72 42873.50 47808.67 2015-03-20 03:00:45.000 079 21155.12 88.72 42873.47 47808.68 2015-03-20 03:00:46.000 079 21155.10 88.72 42873.50 47808.65 2015-03-20 03:00:47.000 079 21155.09 88.70 42873.51 47808.66 2015-03-20 03:00:48.000 079 21155.09 88.70 42873.49 47808.65 2015-03-20 03:00:49.000 079 21155.08 88.71 42873.49 47808.66 2015-03-20 03:00:50.000 079 21155.04 88.74 42873.50 47808.65 2015-03-20 03:00:51.000 079 21155.03 88.75 42873.52 47808.63 2015-03-20 03:00:52.000 079 21155.07 88.75 42873.50 47808.66 2015-03-20 03:00:53.000 079 21155.08 88.72 42873.50 47808.66 2015-03-20 03:00:54.000 079 21155.09 88.73 42873.49 47808.64 2015-03-20 03:00:55.000 079 21155.10 88.74 42873.47 47808.67 2015-03-20 03:00:56.000 079 21155.11 88.74 42873.49 47808.66 2015-03-20 03:00:57.000 079 21155.09 88.75 42873.48 47808.65 2015-03-20 03:00:58.000 079 21155.09 88.75 42873.44 47808.64 2015-03-20 03:00:59.000 079 21155.11 88.72 42873.46 47808.66 2015-03-20 03:01:00.000 079 21155.09 88.72 42873.47 47808.65 2015-03-20 03:01:01.000 079 21155.05 88.72 42873.48 47808.64 2015-03-20 03:01:02.000 079 21155.04 88.70 42873.50 47808.61 2015-03-20 03:01:03.000 079 21155.01 88.67 42873.49 47808.64 2015-03-20 03:01:04.000 079 21155.00 88.66 42873.49 47808.64 2015-03-20 03:01:05.000 079 21154.97 88.65 42873.47 47808.61 2015-03-20 03:01:06.000 079 21154.94 88.60 42873.49 47808.63 2015-03-20 03:01:07.000 079 21154.94 88.60 42873.50 47808.62 2015-03-20 03:01:08.000 079 21154.96 88.60 42873.52 47808.63 2015-03-20 03:01:09.000 079 21154.97 88.59 42873.53 47808.60 2015-03-20 03:01:10.000 079 21154.97 88.58 42873.52 47808.60 2015-03-20 03:01:11.000 079 21154.96 88.56 42873.52 47808.60 2015-03-20 03:01:12.000 079 21154.92 88.56 42873.52 47808.62 2015-03-20 03:01:13.000 079 21154.90 88.59 42873.51 47808.61 2015-03-20 03:01:14.000 079 21154.89 88.61 42873.49 47808.61 2015-03-20 03:01:15.000 079 21154.90 88.61 42873.54 47808.61 2015-03-20 03:01:16.000 079 21154.88 88.63 42873.54 47808.61 2015-03-20 03:01:17.000 079 21154.86 88.64 42873.50 47808.60 2015-03-20 03:01:18.000 079 21154.83 88.64 42873.50 47808.60 2015-03-20 03:01:19.000 079 21154.82 88.65 42873.50 47808.59 2015-03-20 03:01:20.000 079 21154.84 88.62 42873.52 47808.59 2015-03-20 03:01:21.000 079 21154.82 88.63 42873.53 47808.62 2015-03-20 03:01:22.000 079 21154.80 88.66 42873.53 47808.58 2015-03-20 03:01:23.000 079 21154.77 88.66 42873.50 47808.58 2015-03-20 03:01:24.000 079 21154.74 88.66 42873.53 47808.56 2015-03-20 03:01:25.000 079 21154.71 88.65 42873.55 47808.55 2015-03-20 03:01:26.000 079 21154.66 88.64 42873.55 47808.52 2015-03-20 03:01:27.000 079 21154.65 88.63 42873.53 47808.57 2015-03-20 03:01:28.000 079 21154.66 88.64 42873.50 47808.51 2015-03-20 03:01:29.000 079 21154.63 88.64 42873.50 47808.50 2015-03-20 03:01:30.000 079 21154.61 88.66 42873.54 47808.50 2015-03-20 03:01:31.000 079 21154.60 88.66 42873.53 47808.51 2015-03-20 03:01:32.000 079 21154.55 88.65 42873.55 47808.49 2015-03-20 03:01:33.000 079 21154.52 88.68 42873.56 47808.49 2015-03-20 03:01:34.000 079 21154.51 88.69 42873.57 47808.50 2015-03-20 03:01:35.000 079 21154.52 88.70 42873.59 47808.50 2015-03-20 03:01:36.000 079 21154.52 88.73 42873.56 47808.47 2015-03-20 03:01:37.000 079 21154.51 88.76 42873.56 47808.48 2015-03-20 03:01:38.000 079 21154.50 88.80 42873.56 47808.47 2015-03-20 03:01:39.000 079 21154.49 88.79 42873.56 47808.48 2015-03-20 03:01:40.000 079 21154.48 88.83 42873.54 47808.43 2015-03-20 03:01:41.000 079 21154.49 88.84 42873.57 47808.45 2015-03-20 03:01:42.000 079 21154.48 88.88 42873.56 47808.45 2015-03-20 03:01:43.000 079 21154.48 88.92 42873.53 47808.44 2015-03-20 03:01:44.000 079 21154.46 88.94 42873.52 47808.42 2015-03-20 03:01:45.000 079 21154.46 88.96 42873.50 47808.42 2015-03-20 03:01:46.000 079 21154.49 88.96 42873.52 47808.43 2015-03-20 03:01:47.000 079 21154.50 88.98 42873.52 47808.42 2015-03-20 03:01:48.000 079 21154.50 89.00 42873.54 47808.44 2015-03-20 03:01:49.000 079 21154.49 89.00 42873.49 47808.42 2015-03-20 03:01:50.000 079 21154.50 89.02 42873.49 47808.42 2015-03-20 03:01:51.000 079 21154.53 89.04 42873.50 47808.41 2015-03-20 03:01:52.000 079 21154.50 89.01 42873.50 47808.42 2015-03-20 03:01:53.000 079 21154.53 89.00 42873.51 47808.43 2015-03-20 03:01:54.000 079 21154.54 89.03 42873.53 47808.44 2015-03-20 03:01:55.000 079 21154.54 89.03 42873.49 47808.43 2015-03-20 03:01:56.000 079 21154.54 89.00 42873.50 47808.44 2015-03-20 03:01:57.000 079 21154.56 89.00 42873.51 47808.45 2015-03-20 03:01:58.000 079 21154.60 89.01 42873.52 47808.44 2015-03-20 03:01:59.000 079 21154.61 89.01 42873.52 47808.44 2015-03-20 03:02:00.000 079 21154.60 89.02 42873.49 47808.45 2015-03-20 03:02:01.000 079 21154.62 89.04 42873.49 47808.45 2015-03-20 03:02:02.000 079 21154.62 89.04 42873.48 47808.47 2015-03-20 03:02:03.000 079 21154.64 89.05 42873.49 47808.47 2015-03-20 03:02:04.000 079 21154.62 89.02 42873.46 47808.47 2015-03-20 03:02:05.000 079 21154.63 89.03 42873.49 47808.47 2015-03-20 03:02:06.000 079 21154.63 89.03 42873.46 47808.45 2015-03-20 03:02:07.000 079 21154.61 89.04 42873.48 47808.45 2015-03-20 03:02:08.000 079 21154.59 89.04 42873.47 47808.47 2015-03-20 03:02:09.000 079 21154.59 89.04 42873.47 47808.46 2015-03-20 03:02:10.000 079 21154.58 89.05 42873.51 47808.46 2015-03-20 03:02:11.000 079 21154.56 89.05 42873.52 47808.45 2015-03-20 03:02:12.000 079 21154.53 89.05 42873.52 47808.45 2015-03-20 03:02:13.000 079 21154.52 89.04 42873.52 47808.45 2015-03-20 03:02:14.000 079 21154.51 89.03 42873.50 47808.44 2015-03-20 03:02:15.000 079 21154.51 89.02 42873.51 47808.42 2015-03-20 03:02:16.000 079 21154.49 89.01 42873.50 47808.43 2015-03-20 03:02:17.000 079 21154.50 89.00 42873.54 47808.44 2015-03-20 03:02:18.000 079 21154.50 89.02 42873.55 47808.43 2015-03-20 03:02:19.000 079 21154.51 89.04 42873.55 47808.44 2015-03-20 03:02:20.000 079 21154.51 89.06 42873.55 47808.45 2015-03-20 03:02:21.000 079 21154.50 89.06 42873.56 47808.45 2015-03-20 03:02:22.000 079 21154.49 89.04 42873.56 47808.42 2015-03-20 03:02:23.000 079 21154.44 89.06 42873.56 47808.46 2015-03-20 03:02:24.000 079 21154.43 89.08 42873.56 47808.44 2015-03-20 03:02:25.000 079 21154.39 89.12 42873.57 47808.42 2015-03-20 03:02:26.000 079 21154.35 89.14 42873.57 47808.41 2015-03-20 03:02:27.000 079 21154.33 89.16 42873.57 47808.41 2015-03-20 03:02:28.000 079 21154.35 89.18 42873.56 47808.39 2015-03-20 03:02:29.000 079 21154.32 89.17 42873.60 47808.40 2015-03-20 03:02:30.000 079 21154.26 89.20 42873.59 47808.36 2015-03-20 03:02:31.000 079 21154.24 89.22 42873.60 47808.34 2015-03-20 03:02:32.000 079 21154.24 89.24 42873.59 47808.36 2015-03-20 03:02:33.000 079 21154.22 89.25 42873.56 47808.32 2015-03-20 03:02:34.000 079 21154.21 89.25 42873.56 47808.34 2015-03-20 03:02:35.000 079 21154.18 89.29 42873.56 47808.34 2015-03-20 03:02:36.000 079 21154.15 89.32 42873.55 47808.30 2015-03-20 03:02:37.000 079 21154.15 89.32 42873.60 47808.33 2015-03-20 03:02:38.000 079 21154.17 89.33 42873.61 47808.30 2015-03-20 03:02:39.000 079 21154.17 89.34 42873.60 47808.35 2015-03-20 03:02:40.000 079 21154.17 89.40 42873.60 47808.32 2015-03-20 03:02:41.000 079 21154.16 89.44 42873.61 47808.33 2015-03-20 03:02:42.000 079 21154.17 89.47 42873.62 47808.34 2015-03-20 03:02:43.000 079 21154.17 89.50 42873.64 47808.32 2015-03-20 03:02:44.000 079 21154.18 89.57 42873.61 47808.33 2015-03-20 03:02:45.000 079 21154.19 89.59 42873.62 47808.36 2015-03-20 03:02:46.000 079 21154.20 89.62 42873.64 47808.33 2015-03-20 03:02:47.000 079 21154.20 89.64 42873.60 47808.35 2015-03-20 03:02:48.000 079 21154.25 89.67 42873.60 47808.35 2015-03-20 03:02:49.000 079 21154.27 89.72 42873.60 47808.34 2015-03-20 03:02:50.000 079 21154.29 89.72 42873.61 47808.36 2015-03-20 03:02:51.000 079 21154.32 89.77 42873.58 47808.35 2015-03-20 03:02:52.000 079 21154.34 89.81 42873.58 47808.37 2015-03-20 03:02:53.000 079 21154.35 89.86 42873.55 47808.38 2015-03-20 03:02:54.000 079 21154.38 89.90 42873.56 47808.39 2015-03-20 03:02:55.000 079 21154.43 89.94 42873.56 47808.42 2015-03-20 03:02:56.000 079 21154.46 89.97 42873.55 47808.41 2015-03-20 03:02:57.000 079 21154.47 89.98 42873.53 47808.41 2015-03-20 03:02:58.000 079 21154.51 90.00 42873.53 47808.44 2015-03-20 03:02:59.000 079 21154.51 90.00 42873.55 47808.44 2015-03-20 03:03:00.000 079 21154.52 90.03 42873.55 47808.45 2015-03-20 03:03:01.000 079 21154.56 90.06 42873.57 47808.46 2015-03-20 03:03:02.000 079 21154.54 90.10 42873.59 47808.48 2015-03-20 03:03:03.000 079 21154.57 90.13 42873.57 47808.46 2015-03-20 03:03:04.000 079 21154.55 90.11 42873.55 47808.47 2015-03-20 03:03:05.000 079 21154.57 90.12 42873.54 47808.48 2015-03-20 03:03:06.000 079 21154.58 90.12 42873.53 47808.51 2015-03-20 03:03:07.000 079 21154.58 90.13 42873.56 47808.49 2015-03-20 03:03:08.000 079 21154.63 90.13 42873.57 47808.53 2015-03-20 03:03:09.000 079 21154.67 90.11 42873.57 47808.53 2015-03-20 03:03:10.000 079 21154.69 90.11 42873.57 47808.54 2015-03-20 03:03:11.000 079 21154.67 90.10 42873.57 47808.54 2015-03-20 03:03:12.000 079 21154.71 90.07 42873.61 47808.58 2015-03-20 03:03:13.000 079 21154.71 90.06 42873.61 47808.54 2015-03-20 03:03:14.000 079 21154.71 90.05 42873.64 47808.60 2015-03-20 03:03:15.000 079 21154.68 90.07 42873.63 47808.59 2015-03-20 03:03:16.000 079 21154.69 90.10 42873.62 47808.61 2015-03-20 03:03:17.000 079 21154.69 90.14 42873.58 47808.56 2015-03-20 03:03:18.000 079 21154.68 90.16 42873.58 47808.54 2015-03-20 03:03:19.000 079 21154.67 90.16 42873.53 47808.54 2015-03-20 03:03:20.000 079 21154.66 90.18 42873.51 47808.52 2015-03-20 03:03:21.000 079 21154.64 90.20 42873.52 47808.52 2015-03-20 03:03:22.000 079 21154.63 90.21 42873.54 47808.51 2015-03-20 03:03:23.000 079 21154.61 90.24 42873.54 47808.49 2015-03-20 03:03:24.000 079 21154.61 90.26 42873.58 47808.47 2015-03-20 03:03:25.000 079 21154.59 90.29 42873.57 47808.49 2015-03-20 03:03:26.000 079 21154.57 90.31 42873.57 47808.46 2015-03-20 03:03:27.000 079 21154.56 90.32 42873.61 47808.49 2015-03-20 03:03:28.000 079 21154.54 90.35 42873.60 47808.46 2015-03-20 03:03:29.000 079 21154.51 90.36 42873.59 47808.47 2015-03-20 03:03:30.000 079 21154.47 90.40 42873.60 47808.46 2015-03-20 03:03:31.000 079 21154.44 90.44 42873.59 47808.43 2015-03-20 03:03:32.000 079 21154.46 90.49 42873.57 47808.44 2015-03-20 03:03:33.000 079 21154.42 90.52 42873.57 47808.39 2015-03-20 03:03:34.000 079 21154.42 90.55 42873.53 47808.39 2015-03-20 03:03:35.000 079 21154.41 90.56 42873.54 47808.36 2015-03-20 03:03:36.000 079 21154.42 90.55 42873.52 47808.36 2015-03-20 03:03:37.000 079 21154.41 90.56 42873.53 47808.34 2015-03-20 03:03:38.000 079 21154.39 90.59 42873.54 47808.35 2015-03-20 03:03:39.000 079 21154.39 90.58 42873.52 47808.33 2015-03-20 03:03:40.000 079 21154.40 90.59 42873.53 47808.37 2015-03-20 03:03:41.000 079 21154.40 90.62 42873.49 47808.36 2015-03-20 03:03:42.000 079 21154.40 90.66 42873.52 47808.38 2015-03-20 03:03:43.000 079 21154.38 90.67 42873.53 47808.36 2015-03-20 03:03:44.000 079 21154.39 90.68 42873.52 47808.37 2015-03-20 03:03:45.000 079 21154.39 90.72 42873.50 47808.34 2015-03-20 03:03:46.000 079 21154.41 90.75 42873.51 47808.38 2015-03-20 03:03:47.000 079 21154.38 90.78 42873.47 47808.34 2015-03-20 03:03:48.000 079 21154.40 90.82 42873.48 47808.36 2015-03-20 03:03:49.000 079 21154.43 90.85 42873.47 47808.34 2015-03-20 03:03:50.000 079 21154.44 90.88 42873.49 47808.35 2015-03-20 03:03:51.000 079 21154.45 90.90 42873.48 47808.37 2015-03-20 03:03:52.000 079 21154.44 90.93 42873.46 47808.34 2015-03-20 03:03:53.000 079 21154.45 90.97 42873.47 47808.37 2015-03-20 03:03:54.000 079 21154.47 90.99 42873.47 47808.34 2015-03-20 03:03:55.000 079 21154.48 91.01 42873.48 47808.39 2015-03-20 03:03:56.000 079 21154.50 91.04 42873.44 47808.34 2015-03-20 03:03:57.000 079 21154.52 91.04 42873.46 47808.37 2015-03-20 03:03:58.000 079 21154.52 91.08 42873.45 47808.37 2015-03-20 03:03:59.000 079 21154.51 91.12 42873.50 47808.36 2015-03-20 03:04:00.000 079 21154.53 91.13 42873.47 47808.38 2015-03-20 03:04:01.000 079 21154.57 91.15 42873.47 47808.38 2015-03-20 03:04:02.000 079 21154.60 91.16 42873.49 47808.38 2015-03-20 03:04:03.000 079 21154.61 91.21 42873.47 47808.40 2015-03-20 03:04:04.000 079 21154.60 91.25 42873.47 47808.40 2015-03-20 03:04:05.000 079 21154.60 91.29 42873.44 47808.41 2015-03-20 03:04:06.000 079 21154.62 91.33 42873.43 47808.39 2015-03-20 03:04:07.000 079 21154.62 91.36 42873.44 47808.41 2015-03-20 03:04:08.000 079 21154.64 91.40 42873.46 47808.40 2015-03-20 03:04:09.000 079 21154.62 91.40 42873.44 47808.40 2015-03-20 03:04:10.000 079 21154.65 91.40 42873.43 47808.42 2015-03-20 03:04:11.000 079 21154.68 91.40 42873.42 47808.40 2015-03-20 03:04:12.000 079 21154.66 91.47 42873.46 47808.41 2015-03-20 03:04:13.000 079 21154.66 91.53 42873.44 47808.42 2015-03-20 03:04:14.000 079 21154.68 91.57 42873.42 47808.41 2015-03-20 03:04:15.000 079 21154.68 91.59 42873.40 47808.41 2015-03-20 03:04:16.000 079 21154.69 91.59 42873.37 47808.39 2015-03-20 03:04:17.000 079 21154.71 91.61 42873.35 47808.39 2015-03-20 03:04:18.000 079 21154.69 91.62 42873.36 47808.39 2015-03-20 03:04:19.000 079 21154.68 91.64 42873.35 47808.40 2015-03-20 03:04:20.000 079 21154.73 91.66 42873.38 47808.41 2015-03-20 03:04:21.000 079 21154.75 91.68 42873.35 47808.42 2015-03-20 03:04:22.000 079 21154.75 91.68 42873.38 47808.41 2015-03-20 03:04:23.000 079 21154.75 91.69 42873.40 47808.44 2015-03-20 03:04:24.000 079 21154.80 91.73 42873.39 47808.45 2015-03-20 03:04:25.000 079 21154.84 91.75 42873.38 47808.45 2015-03-20 03:04:26.000 079 21154.88 91.76 42873.40 47808.45 2015-03-20 03:04:27.000 079 21154.88 91.80 42873.40 47808.45 2015-03-20 03:04:28.000 079 21154.89 91.86 42873.39 47808.48 2015-03-20 03:04:29.000 079 21154.90 91.89 42873.36 47808.48 2015-03-20 03:04:30.000 079 21154.89 91.94 42873.35 47808.48 2015-03-20 03:04:31.000 079 21154.92 91.96 42873.31 47808.45 2015-03-20 03:04:32.000 079 21154.94 92.03 42873.30 47808.44 2015-03-20 03:04:33.000 079 21154.95 92.05 42873.33 47808.47 2015-03-20 03:04:34.000 079 21154.99 92.07 42873.31 47808.47 2015-03-20 03:04:35.000 079 21154.99 92.10 42873.29 47808.46 2015-03-20 03:04:36.000 079 21155.02 92.11 42873.32 47808.49 2015-03-20 03:04:37.000 079 21155.06 92.12 42873.31 47808.47 2015-03-20 03:04:38.000 079 21155.09 92.13 42873.30 47808.48 2015-03-20 03:04:39.000 079 21155.13 92.14 42873.27 47808.50 2015-03-20 03:04:40.000 079 21155.16 92.14 42873.29 47808.53 2015-03-20 03:04:41.000 079 21155.16 92.14 42873.30 47808.51 2015-03-20 03:04:42.000 079 21155.19 92.14 42873.33 47808.54 2015-03-20 03:04:43.000 079 21155.21 92.13 42873.35 47808.55 2015-03-20 03:04:44.000 079 21155.25 92.12 42873.32 47808.55 2015-03-20 03:04:45.000 079 21155.27 92.12 42873.31 47808.57 2015-03-20 03:04:46.000 079 21155.33 92.14 42873.31 47808.59 2015-03-20 03:04:47.000 079 21155.34 92.10 42873.30 47808.56 2015-03-20 03:04:48.000 079 21155.36 92.09 42873.31 47808.61 2015-03-20 03:04:49.000 079 21155.38 92.10 42873.32 47808.61 2015-03-20 03:04:50.000 079 21155.39 92.10 42873.32 47808.62 2015-03-20 03:04:51.000 079 21155.38 92.11 42873.29 47808.64 2015-03-20 03:04:52.000 079 21155.40 92.07 42873.32 47808.60 2015-03-20 03:04:53.000 079 21155.41 92.07 42873.33 47808.64 2015-03-20 03:04:54.000 079 21155.41 92.08 42873.30 47808.66 2015-03-20 03:04:55.000 079 21155.40 92.09 42873.30 47808.66 2015-03-20 03:04:56.000 079 21155.45 92.12 42873.28 47808.65 2015-03-20 03:04:57.000 079 21155.46 92.13 42873.31 47808.69 2015-03-20 03:04:58.000 079 21155.45 92.12 42873.31 47808.67 2015-03-20 03:04:59.000 079 21155.43 92.14 42873.31 47808.70 2015-03-20 03:05:00.000 079 21155.50 92.15 42873.36 47808.68 2015-03-20 03:05:01.000 079 21155.52 92.16 42873.35 47808.67 2015-03-20 03:05:02.000 079 21155.51 92.17 42873.36 47808.71 2015-03-20 03:05:03.000 079 21155.56 92.21 42873.34 47808.69 2015-03-20 03:05:04.000 079 21155.58 92.25 42873.36 47808.72 2015-03-20 03:05:05.000 079 21155.58 92.27 42873.33 47808.69 2015-03-20 03:05:06.000 079 21155.58 92.29 42873.33 47808.71 2015-03-20 03:05:07.000 079 21155.61 92.29 42873.32 47808.72 2015-03-20 03:05:08.000 079 21155.62 92.29 42873.33 47808.73 2015-03-20 03:05:09.000 079 21155.62 92.30 42873.32 47808.77 2015-03-20 03:05:10.000 079 21155.63 92.30 42873.34 47808.78 2015-03-20 03:05:11.000 079 21155.62 92.35 42873.31 47808.77 2015-03-20 03:05:12.000 079 21155.66 92.36 42873.35 47808.81 2015-03-20 03:05:13.000 079 21155.73 92.36 42873.37 47808.81 2015-03-20 03:05:14.000 079 21155.74 92.37 42873.37 47808.83 2015-03-20 03:05:15.000 079 21155.76 92.34 42873.36 47808.84 2015-03-20 03:05:16.000 079 21155.77 92.32 42873.41 47808.83 2015-03-20 03:05:17.000 079 21155.79 92.25 42873.47 47808.89 2015-03-20 03:05:18.000 079 21155.83 92.24 42873.54 47808.96 2015-03-20 03:05:19.000 079 21155.83 92.26 42873.57 47809.00 2015-03-20 03:05:20.000 079 21155.83 92.32 42873.58 47809.01 2015-03-20 03:05:21.000 079 21155.81 92.38 42873.58 47809.05 2015-03-20 03:05:22.000 079 21155.79 92.40 42873.56 47809.04 2015-03-20 03:05:23.000 079 21155.82 92.42 42873.53 47809.02 2015-03-20 03:05:24.000 079 21155.85 92.44 42873.52 47809.04 2015-03-20 03:05:25.000 079 21155.86 92.46 42873.55 47809.03 2015-03-20 03:05:26.000 079 21155.88 92.49 42873.54 47809.05 2015-03-20 03:05:27.000 079 21155.91 92.52 42873.55 47809.04 2015-03-20 03:05:28.000 079 21155.92 92.54 42873.52 47809.10 2015-03-20 03:05:29.000 079 21155.96 92.57 42873.53 47809.06 2015-03-20 03:05:30.000 079 21156.02 92.57 42873.55 47809.10 2015-03-20 03:05:31.000 079 21156.09 92.59 42873.60 47809.13 2015-03-20 03:05:32.000 079 21156.12 92.66 42873.63 47809.17 2015-03-20 03:05:33.000 079 21156.14 92.72 42873.63 47809.18 2015-03-20 03:05:34.000 079 21156.17 92.76 42873.61 47809.18 2015-03-20 03:05:35.000 079 21156.18 92.81 42873.56 47809.17 2015-03-20 03:05:36.000 079 21156.23 92.84 42873.55 47809.18 2015-03-20 03:05:37.000 079 21156.24 92.86 42873.54 47809.17 2015-03-20 03:05:38.000 079 21156.24 92.92 42873.51 47809.17 2015-03-20 03:05:39.000 079 21156.23 92.96 42873.49 47809.15 2015-03-20 03:05:40.000 079 21156.25 92.98 42873.52 47809.13 2015-03-20 03:05:41.000 079 21156.30 92.99 42873.48 47809.12 2015-03-20 03:05:42.000 079 21156.32 93.02 42873.46 47809.14 2015-03-20 03:05:43.000 079 21156.33 93.00 42873.45 47809.14 2015-03-20 03:05:44.000 079 21156.36 92.99 42873.43 47809.14 2015-03-20 03:05:45.000 079 21156.41 93.01 42873.46 47809.15 2015-03-20 03:05:46.000 079 21156.45 92.99 42873.46 47809.16 2015-03-20 03:05:47.000 079 21156.46 93.01 42873.43 47809.16 2015-03-20 03:05:48.000 079 21156.49 93.03 42873.45 47809.17 2015-03-20 03:05:49.000 079 21156.49 93.05 42873.41 47809.20 2015-03-20 03:05:50.000 079 21156.50 93.08 42873.42 47809.21 2015-03-20 03:05:51.000 079 21156.53 93.09 42873.41 47809.19 2015-03-20 03:05:52.000 079 21156.53 93.09 42873.40 47809.19 2015-03-20 03:05:53.000 079 21156.55 93.11 42873.41 47809.19 2015-03-20 03:05:54.000 079 21156.58 93.10 42873.40 47809.19 2015-03-20 03:05:55.000 079 21156.58 93.11 42873.40 47809.18 2015-03-20 03:05:56.000 079 21156.60 93.09 42873.40 47809.19 2015-03-20 03:05:57.000 079 21156.63 93.07 42873.42 47809.20 2015-03-20 03:05:58.000 079 21156.67 93.06 42873.43 47809.22 2015-03-20 03:05:59.000 079 21156.68 93.06 42873.43 47809.26 2015-03-20 03:06:00.000 079 21156.69 93.01 42873.45 47809.29 2015-03-20 03:06:01.000 079 21156.72 93.01 42873.49 47809.32 2015-03-20 03:06:02.000 079 21156.77 92.99 42873.51 47809.33 2015-03-20 03:06:03.000 079 21156.82 92.96 42873.55 47809.36 2015-03-20 03:06:04.000 079 21156.85 92.92 42873.59 47809.41 2015-03-20 03:06:05.000 079 21156.90 92.91 42873.62 47809.46 2015-03-20 03:06:06.000 079 21156.93 92.95 42873.64 47809.49 2015-03-20 03:06:07.000 079 21156.93 92.96 42873.65 47809.53 2015-03-20 03:06:08.000 079 21156.96 92.99 42873.62 47809.55 2015-03-20 03:06:09.000 079 21156.99 93.00 42873.63 47809.56 2015-03-20 03:06:10.000 079 21157.01 92.98 42873.63 47809.58 2015-03-20 03:06:11.000 079 21157.03 92.98 42873.64 47809.58 2015-03-20 03:06:12.000 079 21157.03 92.94 42873.65 47809.62 2015-03-20 03:06:13.000 079 21157.06 92.91 42873.66 47809.64 2015-03-20 03:06:14.000 079 21157.10 92.92 42873.67 47809.66 2015-03-20 03:06:15.000 079 21157.13 92.96 42873.70 47809.66 2015-03-20 03:06:16.000 079 21157.15 92.93 42873.67 47809.70 2015-03-20 03:06:17.000 079 21157.21 92.95 42873.66 47809.74 2015-03-20 03:06:18.000 079 21157.24 92.96 42873.66 47809.71 2015-03-20 03:06:19.000 079 21157.25 92.96 42873.70 47809.74 2015-03-20 03:06:20.000 079 21157.25 92.98 42873.71 47809.74 2015-03-20 03:06:21.000 079 21157.31 93.02 42873.68 47809.74 2015-03-20 03:06:22.000 079 21157.34 93.03 42873.67 47809.73 2015-03-20 03:06:23.000 079 21157.35 93.05 42873.63 47809.76 2015-03-20 03:06:24.000 079 21157.38 93.07 42873.60 47809.73 2015-03-20 03:06:25.000 079 21157.39 93.09 42873.62 47809.74 2015-03-20 03:06:26.000 079 21157.44 93.11 42873.63 47809.74 2015-03-20 03:06:27.000 079 21157.46 93.13 42873.60 47809.77 2015-03-20 03:06:28.000 079 21157.48 93.15 42873.62 47809.78 2015-03-20 03:06:29.000 079 21157.49 93.15 42873.63 47809.80 2015-03-20 03:06:30.000 079 21157.53 93.15 42873.60 47809.81 2015-03-20 03:06:31.000 079 21157.52 93.12 42873.61 47809.80 2015-03-20 03:06:32.000 079 21157.54 93.11 42873.63 47809.85 2015-03-20 03:06:33.000 079 21157.57 93.11 42873.62 47809.83 2015-03-20 03:06:34.000 079 21157.62 93.08 42873.65 47809.84 2015-03-20 03:06:35.000 079 21157.65 93.05 42873.68 47809.86 2015-03-20 03:06:36.000 079 21157.70 93.02 42873.66 47809.89 2015-03-20 03:06:37.000 079 21157.72 92.99 42873.67 47809.92 2015-03-20 03:06:38.000 079 21157.74 92.99 42873.67 47809.94 2015-03-20 03:06:39.000 079 21157.78 92.98 42873.68 47809.96 2015-03-20 03:06:40.000 079 21157.81 92.98 42873.71 47809.98 2015-03-20 03:06:41.000 079 21157.87 92.95 42873.70 47810.01 2015-03-20 03:06:42.000 079 21157.91 92.94 42873.71 47810.05 2015-03-20 03:06:43.000 079 21157.95 92.93 42873.68 47810.06 2015-03-20 03:06:44.000 079 21158.00 92.92 42873.72 47810.10 2015-03-20 03:06:45.000 079 21158.05 92.90 42873.75 47810.11 2015-03-20 03:06:46.000 079 21158.13 92.89 42873.72 47810.15 2015-03-20 03:06:47.000 079 21158.14 92.89 42873.71 47810.15 2015-03-20 03:06:48.000 079 21158.19 92.91 42873.75 47810.18 2015-03-20 03:06:49.000 079 21158.23 92.91 42873.76 47810.21 2015-03-20 03:06:50.000 079 21158.26 92.85 42873.75 47810.22 2015-03-20 03:06:51.000 079 21158.27 92.83 42873.74 47810.23 2015-03-20 03:06:52.000 079 21158.33 92.82 42873.76 47810.27 2015-03-20 03:06:53.000 079 21158.35 92.80 42873.76 47810.25 2015-03-20 03:06:54.000 079 21158.39 92.78 42873.77 47810.30 2015-03-20 03:06:55.000 079 21158.45 92.77 42873.74 47810.31 2015-03-20 03:06:56.000 079 21158.48 92.72 42873.79 47810.34 2015-03-20 03:06:57.000 079 21158.51 92.71 42873.78 47810.34 2015-03-20 03:06:58.000 079 21158.54 92.73 42873.77 47810.38 2015-03-20 03:06:59.000 079 21158.59 92.71 42873.80 47810.37 2015-03-20 03:07:00.000 079 21158.56 92.73 42873.79 47810.39 2015-03-20 03:07:01.000 079 21158.56 92.71 42873.77 47810.41 2015-03-20 03:07:02.000 079 21158.60 92.70 42873.76 47810.45 2015-03-20 03:07:03.000 079 21158.64 92.68 42873.77 47810.44 2015-03-20 03:07:04.000 079 21158.67 92.69 42873.76 47810.43 2015-03-20 03:07:05.000 079 21158.69 92.69 42873.76 47810.44 2015-03-20 03:07:06.000 079 21158.75 92.68 42873.75 47810.47 2015-03-20 03:07:07.000 079 21158.75 92.68 42873.77 47810.51 2015-03-20 03:07:08.000 079 21158.79 92.66 42873.78 47810.52 2015-03-20 03:07:09.000 079 21158.83 92.65 42873.80 47810.54 2015-03-20 03:07:10.000 079 21158.87 92.64 42873.83 47810.54 2015-03-20 03:07:11.000 079 21158.92 92.62 42873.83 47810.59 2015-03-20 03:07:12.000 079 21158.95 92.59 42873.87 47810.58 2015-03-20 03:07:13.000 079 21158.98 92.57 42873.88 47810.64 2015-03-20 03:07:14.000 079 21159.02 92.56 42873.84 47810.66 2015-03-20 03:07:15.000 079 21159.03 92.56 42873.82 47810.70 2015-03-20 03:07:16.000 079 21159.07 92.60 42873.82 47810.70 2015-03-20 03:07:17.000 079 21159.11 92.59 42873.77 47810.70 2015-03-20 03:07:18.000 079 21159.18 92.55 42873.77 47810.71 2015-03-20 03:07:19.000 079 21159.21 92.52 42873.75 47810.70 2015-03-20 03:07:20.000 079 21159.20 92.52 42873.72 47810.70 2015-03-20 03:07:21.000 079 21159.23 92.50 42873.73 47810.72 2015-03-20 03:07:22.000 079 21159.25 92.50 42873.71 47810.70 2015-03-20 03:07:23.000 079 21159.21 92.49 42873.70 47810.71 2015-03-20 03:07:24.000 079 21159.23 92.46 42873.69 47810.70 2015-03-20 03:07:25.000 079 21159.27 92.40 42873.72 47810.70 2015-03-20 03:07:26.000 079 21159.31 92.36 42873.73 47810.71 2015-03-20 03:07:27.000 079 21159.33 92.32 42873.70 47810.74 2015-03-20 03:07:28.000 079 21159.35 92.29 42873.74 47810.77 2015-03-20 03:07:29.000 079 21159.39 92.24 42873.75 47810.77 2015-03-20 03:07:30.000 079 21159.41 92.18 42873.76 47810.79 2015-03-20 03:07:31.000 079 21159.46 92.14 42873.77 47810.83 2015-03-20 03:07:32.000 079 21159.50 92.08 42873.75 47810.84 2015-03-20 03:07:33.000 079 21159.49 92.02 42873.77 47810.90 2015-03-20 03:07:34.000 079 21159.51 91.97 42873.81 47810.88 2015-03-20 03:07:35.000 079 21159.52 91.93 42873.83 47810.95 2015-03-20 03:07:36.000 079 21159.53 91.87 42873.81 47810.96 2015-03-20 03:07:37.000 079 21159.56 91.82 42873.84 47810.98 2015-03-20 03:07:38.000 079 21159.57 91.80 42873.85 47811.00 2015-03-20 03:07:39.000 079 21159.59 91.75 42873.85 47811.01 2015-03-20 03:07:40.000 079 21159.63 91.69 42873.86 47811.01 2015-03-20 03:07:41.000 079 21159.66 91.66 42873.85 47811.05 2015-03-20 03:07:42.000 079 21159.68 91.65 42873.87 47811.07 2015-03-20 03:07:43.000 079 21159.68 91.62 42873.88 47811.07 2015-03-20 03:07:44.000 079 21159.72 91.62 42873.89 47811.10 2015-03-20 03:07:45.000 079 21159.70 91.60 42873.89 47811.09 2015-03-20 03:07:46.000 079 21159.71 91.58 42873.89 47811.11 2015-03-20 03:07:47.000 079 21159.74 91.56 42873.89 47811.13 2015-03-20 03:07:48.000 079 21159.79 91.52 42873.89 47811.12 2015-03-20 03:07:49.000 079 21159.82 91.45 42873.93 47811.13 2015-03-20 03:07:50.000 079 21159.84 91.38 42873.96 47811.20 2015-03-20 03:07:51.000 079 21159.85 91.29 42873.99 47811.23 2015-03-20 03:07:52.000 079 21159.88 91.26 42874.03 47811.25 2015-03-20 03:07:53.000 079 21159.86 91.23 42874.03 47811.31 2015-03-20 03:07:54.000 079 21159.88 91.21 42874.06 47811.30 2015-03-20 03:07:55.000 079 21159.87 91.19 42874.08 47811.33 2015-03-20 03:07:56.000 079 21159.84 91.18 42874.07 47811.32 2015-03-20 03:07:57.000 079 21159.86 91.14 42874.03 47811.34 2015-03-20 03:07:58.000 079 21159.89 91.08 42874.06 47811.35 2015-03-20 03:07:59.000 079 21159.90 91.07 42874.08 47811.34 2015-03-20 03:08:00.000 079 21159.94 91.06 42874.06 47811.35 2015-03-20 03:08:01.000 079 21159.96 91.02 42874.09 47811.37 2015-03-20 03:08:02.000 079 21159.99 90.99 42874.10 47811.39 2015-03-20 03:08:03.000 079 21160.01 90.95 42874.10 47811.40 2015-03-20 03:08:04.000 079 21160.03 90.92 42874.07 47811.38 2015-03-20 03:08:05.000 079 21160.05 90.93 42874.03 47811.42 2015-03-20 03:08:06.000 079 21160.10 90.92 42874.06 47811.42 2015-03-20 03:08:07.000 079 21160.07 90.89 42874.08 47811.42 2015-03-20 03:08:08.000 079 21160.10 90.89 42874.10 47811.43 2015-03-20 03:08:09.000 079 21160.09 90.89 42874.08 47811.43 2015-03-20 03:08:10.000 079 21160.10 90.89 42874.07 47811.41 2015-03-20 03:08:11.000 079 21160.12 90.88 42874.02 47811.44 2015-03-20 03:08:12.000 079 21160.12 90.85 42874.01 47811.41 2015-03-20 03:08:13.000 079 21160.13 90.82 42874.00 47811.38 2015-03-20 03:08:14.000 079 21160.16 90.79 42873.99 47811.39 2015-03-20 03:08:15.000 079 21160.17 90.77 42873.99 47811.35 2015-03-20 03:08:16.000 079 21160.13 90.75 42873.98 47811.37 2015-03-20 03:08:17.000 079 21160.08 90.82 42873.92 47811.34 2015-03-20 03:08:18.000 079 21160.07 90.82 42873.85 47811.30 2015-03-20 03:08:19.000 079 21160.08 90.81 42873.76 47811.22 2015-03-20 03:08:20.000 079 21160.07 90.76 42873.78 47811.21 2015-03-20 03:08:21.000 079 21160.10 90.73 42873.76 47811.16 2015-03-20 03:08:22.000 079 21160.15 90.65 42873.75 47811.19 2015-03-20 03:08:23.000 079 21160.18 90.56 42873.76 47811.19 2015-03-20 03:08:24.000 079 21160.22 90.49 42873.80 47811.23 2015-03-20 03:08:25.000 079 21160.24 90.45 42873.84 47811.26 2015-03-20 03:08:26.000 079 21160.28 90.43 42873.88 47811.30 2015-03-20 03:08:27.000 079 21160.27 90.42 42873.90 47811.36 2015-03-20 03:08:28.000 079 21160.29 90.40 42873.92 47811.37 2015-03-20 03:08:29.000 079 21160.30 90.38 42873.93 47811.37 2015-03-20 03:08:30.000 079 21160.31 90.38 42873.92 47811.41 2015-03-20 03:08:31.000 079 21160.31 90.41 42873.90 47811.41 2015-03-20 03:08:32.000 079 21160.34 90.47 42873.90 47811.41 2015-03-20 03:08:33.000 079 21160.34 90.50 42873.86 47811.39 2015-03-20 03:08:34.000 079 21160.31 90.50 42873.85 47811.36 2015-03-20 03:08:35.000 079 21160.33 90.47 42873.82 47811.33 2015-03-20 03:08:36.000 079 21160.33 90.43 42873.79 47811.32 2015-03-20 03:08:37.000 079 21160.36 90.36 42873.77 47811.31 2015-03-20 03:08:38.000 079 21160.44 90.25 42873.79 47811.33 2015-03-20 03:08:39.000 079 21160.49 90.14 42873.87 47811.38 2015-03-20 03:08:40.000 079 21160.53 90.05 42873.92 47811.44 2015-03-20 03:08:41.000 079 21160.57 90.01 42873.94 47811.51 2015-03-20 03:08:42.000 079 21160.62 89.96 42874.00 47811.54 2015-03-20 03:08:43.000 079 21160.66 89.90 42874.02 47811.60 2015-03-20 03:08:44.000 079 21160.68 89.83 42874.06 47811.64 2015-03-20 03:08:45.000 079 21160.70 89.83 42874.08 47811.69 2015-03-20 03:08:46.000 079 21160.71 89.81 42874.09 47811.71 2015-03-20 03:08:47.000 079 21160.73 89.81 42874.10 47811.74 2015-03-20 03:08:48.000 079 21160.77 89.78 42874.11 47811.74 2015-03-20 03:08:49.000 079 21160.81 89.76 42874.11 47811.73 2015-03-20 03:08:50.000 079 21160.86 89.75 42874.11 47811.77 2015-03-20 03:08:51.000 079 21160.87 89.71 42874.09 47811.78 2015-03-20 03:08:52.000 079 21160.88 89.69 42874.11 47811.81 2015-03-20 03:08:53.000 079 21160.88 89.67 42874.15 47811.83 2015-03-20 03:08:54.000 079 21160.90 89.63 42874.15 47811.84 2015-03-20 03:08:55.000 079 21160.91 89.62 42874.16 47811.88 2015-03-20 03:08:56.000 079 21160.92 89.61 42874.16 47811.88 2015-03-20 03:08:57.000 079 21160.95 89.59 42874.14 47811.89 2015-03-20 03:08:58.000 079 21160.95 89.58 42874.15 47811.88 2015-03-20 03:08:59.000 079 21160.94 89.54 42874.15 47811.89 2015-03-20 03:09:00.000 079 21160.95 89.52 42874.10 47811.87 2015-03-20 03:09:01.000 079 21160.96 89.50 42874.10 47811.88 2015-03-20 03:09:02.000 079 21160.99 89.47 42874.10 47811.84 2015-03-20 03:09:03.000 079 21160.99 89.43 42874.08 47811.89 2015-03-20 03:09:04.000 079 21161.01 89.41 42874.04 47811.85 2015-03-20 03:09:05.000 079 21161.04 89.38 42874.08 47811.86 2015-03-20 03:09:06.000 079 21161.04 89.32 42874.10 47811.88 2015-03-20 03:09:07.000 079 21161.06 89.29 42874.12 47811.89 2015-03-20 03:09:08.000 079 21161.08 89.24 42874.12 47811.89 2015-03-20 03:09:09.000 079 21161.08 89.19 42874.11 47811.89 2015-03-20 03:09:10.000 079 21161.10 89.16 42874.13 47811.93 2015-03-20 03:09:11.000 079 21161.15 89.14 42874.14 47811.92 2015-03-20 03:09:12.000 079 21161.14 89.15 42874.14 47811.95 2015-03-20 03:09:13.000 079 21161.10 89.11 42874.15 47811.94 2015-03-20 03:09:14.000 079 21161.13 89.10 42874.16 47811.95 2015-03-20 03:09:15.000 079 21161.13 89.08 42874.12 47811.94 2015-03-20 03:09:16.000 079 21161.12 89.06 42874.12 47811.95 2015-03-20 03:09:17.000 079 21161.11 89.06 42874.15 47811.93 2015-03-20 03:09:18.000 079 21161.11 89.05 42874.15 47811.95 2015-03-20 03:09:19.000 079 21161.13 89.04 42874.16 47811.94 2015-03-20 03:09:20.000 079 21161.12 89.03 42874.12 47811.95 2015-03-20 03:09:21.000 079 21161.12 89.03 42874.15 47811.95 2015-03-20 03:09:22.000 079 21161.12 89.03 42874.16 47811.95 2015-03-20 03:09:23.000 079 21161.14 89.02 42874.15 47811.94 2015-03-20 03:09:24.000 079 21161.16 88.98 42874.15 47811.96 2015-03-20 03:09:25.000 079 21161.15 88.98 42874.13 47811.94 2015-03-20 03:09:26.000 079 21161.15 88.96 42874.13 47811.98 2015-03-20 03:09:27.000 079 21161.18 88.94 42874.14 47811.99 2015-03-20 03:09:28.000 079 21161.19 88.89 42874.17 47811.96 2015-03-20 03:09:29.000 079 21161.18 88.89 42874.17 47811.99 2015-03-20 03:09:30.000 079 21161.17 88.86 42874.17 47812.00 2015-03-20 03:09:31.000 079 21161.15 88.84 42874.17 47812.00 2015-03-20 03:09:32.000 079 21161.16 88.80 42874.14 47812.01 2015-03-20 03:09:33.000 079 21161.16 88.81 42874.15 47812.01 2015-03-20 03:09:34.000 079 21161.12 88.86 42874.14 47812.00 2015-03-20 03:09:35.000 079 21161.08 88.91 42874.09 47811.97 2015-03-20 03:09:36.000 079 21161.05 88.94 42874.04 47811.93 2015-03-20 03:09:37.000 079 21161.01 88.95 42874.02 47811.85 2015-03-20 03:09:38.000 079 21160.98 88.97 42873.99 47811.84 2015-03-20 03:09:39.000 079 21160.95 88.98 42873.93 47811.77 2015-03-20 03:09:40.000 079 21160.91 88.97 42873.94 47811.74 2015-03-20 03:09:41.000 079 21160.89 88.98 42873.97 47811.70 2015-03-20 03:09:42.000 079 21160.84 88.99 42873.97 47811.70 2015-03-20 03:09:43.000 079 21160.81 88.99 42873.95 47811.67 2015-03-20 03:09:44.000 079 21160.82 88.99 42873.92 47811.64 2015-03-20 03:09:45.000 079 21160.81 88.97 42873.93 47811.65 2015-03-20 03:09:46.000 079 21160.80 88.96 42873.89 47811.63 2015-03-20 03:09:47.000 079 21160.79 88.97 42873.92 47811.61 2015-03-20 03:09:48.000 079 21160.78 88.99 42873.95 47811.63 2015-03-20 03:09:49.000 079 21160.77 88.98 42873.92 47811.62 2015-03-20 03:09:50.000 079 21160.77 88.94 42873.94 47811.61 2015-03-20 03:09:51.000 079 21160.76 88.93 42873.91 47811.62 2015-03-20 03:09:52.000 079 21160.75 88.93 42873.92 47811.62 2015-03-20 03:09:53.000 079 21160.76 88.93 42873.93 47811.62 2015-03-20 03:09:54.000 079 21160.80 88.90 42873.94 47811.64 2015-03-20 03:09:55.000 079 21160.81 88.87 42873.91 47811.64 2015-03-20 03:09:56.000 079 21160.79 88.83 42873.94 47811.63 2015-03-20 03:09:57.000 079 21160.84 88.79 42873.95 47811.64 2015-03-20 03:09:58.000 079 21160.85 88.79 42873.92 47811.69 2015-03-20 03:09:59.000 079 21160.86 88.77 42873.97 47811.66 2015-03-20 03:10:00.000 079 21160.87 88.74 42873.97 47811.72 2015-03-20 03:10:01.000 079 21160.89 88.72 42874.01 47811.70 2015-03-20 03:10:02.000 079 21160.91 88.67 42874.02 47811.76 2015-03-20 03:10:03.000 079 21160.93 88.67 42874.06 47811.76 2015-03-20 03:10:04.000 079 21160.96 88.65 42874.07 47811.75 2015-03-20 03:10:05.000 079 21160.96 88.65 42874.06 47811.78 2015-03-20 03:10:06.000 079 21160.94 88.65 42874.06 47811.77 2015-03-20 03:10:07.000 079 21160.95 88.66 42874.03 47811.80 2015-03-20 03:10:08.000 079 21160.97 88.65 42874.04 47811.79 2015-03-20 03:10:09.000 079 21160.97 88.64 42874.04 47811.78 2015-03-20 03:10:10.000 079 21160.96 88.61 42874.03 47811.79 2015-03-20 03:10:11.000 079 21160.98 88.58 42874.03 47811.81 2015-03-20 03:10:12.000 079 21160.99 88.57 42874.05 47811.83 2015-03-20 03:10:13.000 079 21161.02 88.56 42874.07 47811.80 2015-03-20 03:10:14.000 079 21161.00 88.54 42874.06 47811.80 2015-03-20 03:10:15.000 079 21161.02 88.53 42874.04 47811.79 2015-03-20 03:10:16.000 079 21161.02 88.53 42874.07 47811.81 2015-03-20 03:10:17.000 079 21161.00 88.51 42874.07 47811.82 2015-03-20 03:10:18.000 079 21160.98 88.52 42874.06 47811.81 2015-03-20 03:10:19.000 079 21161.01 88.51 42874.05 47811.84 2015-03-20 03:10:20.000 079 21161.03 88.50 42874.07 47811.84 2015-03-20 03:10:21.000 079 21161.02 88.52 42874.09 47811.84 2015-03-20 03:10:22.000 079 21161.02 88.48 42874.08 47811.84 2015-03-20 03:10:23.000 079 21161.02 88.46 42874.08 47811.85 2015-03-20 03:10:24.000 079 21161.04 88.48 42874.13 47811.87 2015-03-20 03:10:25.000 079 21161.03 88.49 42874.06 47811.85 2015-03-20 03:10:26.000 079 21161.04 88.47 42874.10 47811.85 2015-03-20 03:10:27.000 079 21161.01 88.52 42874.13 47811.85 2015-03-20 03:10:28.000 079 21161.01 88.55 42874.13 47811.85 2015-03-20 03:10:29.000 079 21161.03 88.57 42874.12 47811.85 2015-03-20 03:10:30.000 079 21161.03 88.58 42874.12 47811.85 2015-03-20 03:10:31.000 079 21161.00 88.59 42874.09 47811.84 2015-03-20 03:10:32.000 079 21160.98 88.61 42874.10 47811.84 2015-03-20 03:10:33.000 079 21160.99 88.61 42874.08 47811.85 2015-03-20 03:10:34.000 079 21160.97 88.63 42874.11 47811.85 2015-03-20 03:10:35.000 079 21160.97 88.64 42874.13 47811.83 2015-03-20 03:10:36.000 079 21161.00 88.66 42874.09 47811.84 2015-03-20 03:10:37.000 079 21160.98 88.68 42874.11 47811.84 2015-03-20 03:10:38.000 079 21160.97 88.70 42874.11 47811.84 2015-03-20 03:10:39.000 079 21160.97 88.67 42874.08 47811.82 2015-03-20 03:10:40.000 079 21160.93 88.67 42874.07 47811.82 2015-03-20 03:10:41.000 079 21160.91 88.67 42874.11 47811.84 2015-03-20 03:10:42.000 079 21160.96 88.64 42874.07 47811.82 2015-03-20 03:10:43.000 079 21160.99 88.62 42874.05 47811.84 2015-03-20 03:10:44.000 079 21161.00 88.61 42874.04 47811.82 2015-03-20 03:10:45.000 079 21160.98 88.61 42874.06 47811.81 2015-03-20 03:10:46.000 079 21160.99 88.62 42874.08 47811.87 2015-03-20 03:10:47.000 079 21161.00 88.64 42874.10 47811.84 2015-03-20 03:10:48.000 079 21161.00 88.64 42874.10 47811.85 2015-03-20 03:10:49.000 079 21161.03 88.66 42874.10 47811.87 2015-03-20 03:10:50.000 079 21161.11 88.60 42874.09 47811.88 2015-03-20 03:10:51.000 079 21161.29 88.51 42874.12 47811.93 2015-03-20 03:10:52.000 079 21161.38 88.45 42874.12 47812.03 2015-03-20 03:10:53.000 079 21161.46 88.43 42874.17 47812.10 2015-03-20 03:10:54.000 079 21161.52 88.41 42874.22 47812.14 2015-03-20 03:10:55.000 079 21161.53 88.39 42874.23 47812.20 2015-03-20 03:10:56.000 079 21161.55 88.39 42874.21 47812.21 2015-03-20 03:10:57.000 079 21161.56 88.38 42874.22 47812.22 2015-03-20 03:10:58.000 079 21161.58 88.39 42874.23 47812.24 2015-03-20 03:10:59.000 079 21161.61 88.38 42874.21 47812.24 2015-03-20 03:11:00.000 079 21161.60 88.39 42874.22 47812.24 2015-03-20 03:11:01.000 079 21161.61 88.36 42874.21 47812.27 2015-03-20 03:11:02.000 079 21161.63 88.37 42874.21 47812.27 2015-03-20 03:11:03.000 079 21161.59 88.39 42874.22 47812.27 2015-03-20 03:11:04.000 079 21161.59 88.40 42874.22 47812.27 2015-03-20 03:11:05.000 079 21161.62 88.41 42874.22 47812.27 2015-03-20 03:11:06.000 079 21161.64 88.44 42874.25 47812.28 2015-03-20 03:11:07.000 079 21161.66 88.45 42874.22 47812.26 2015-03-20 03:11:08.000 079 21161.68 88.46 42874.25 47812.30 2015-03-20 03:11:09.000 079 21161.69 88.47 42874.22 47812.28 2015-03-20 03:11:10.000 079 21161.69 88.54 42874.20 47812.30 2015-03-20 03:11:11.000 079 21161.67 88.60 42874.18 47812.25 2015-03-20 03:11:12.000 079 21161.67 88.63 42874.14 47812.24 2015-03-20 03:11:13.000 079 21161.62 88.65 42874.11 47812.19 2015-03-20 03:11:14.000 079 21161.63 88.65 42874.10 47812.18 2015-03-20 03:11:15.000 079 21161.63 88.64 42874.09 47812.14 2015-03-20 03:11:16.000 079 21161.61 88.63 42874.07 47812.16 2015-03-20 03:11:17.000 079 21161.59 88.68 42874.05 47812.14 2015-03-20 03:11:18.000 079 21161.61 88.71 42874.02 47812.14 2015-03-20 03:11:19.000 079 21161.59 88.72 42873.99 47812.09 2015-03-20 03:11:20.000 079 21161.59 88.70 42873.99 47812.09 2015-03-20 03:11:21.000 079 21161.60 88.68 42873.99 47812.06 2015-03-20 03:11:22.000 079 21161.58 88.69 42873.95 47812.04 2015-03-20 03:11:23.000 079 21161.57 88.70 42873.98 47812.06 2015-03-20 03:11:24.000 079 21161.52 88.74 42873.93 47811.98 2015-03-20 03:11:25.000 079 21161.50 88.74 42873.92 47811.98 2015-03-20 03:11:26.000 079 21161.46 88.75 42873.92 47811.94 2015-03-20 03:11:27.000 079 21161.45 88.73 42873.90 47811.91 2015-03-20 03:11:28.000 079 21161.44 88.71 42873.88 47811.90 2015-03-20 03:11:29.000 079 21161.41 88.71 42873.87 47811.85 2015-03-20 03:11:30.000 079 21161.42 88.73 42873.91 47811.83 2015-03-20 03:11:31.000 079 21161.39 88.75 42873.91 47811.83 2015-03-20 03:11:32.000 079 21161.35 88.76 42873.87 47811.79 2015-03-20 03:11:33.000 079 21161.36 88.76 42873.88 47811.80 2015-03-20 03:11:34.000 079 21161.39 88.75 42873.88 47811.77 2015-03-20 03:11:35.000 079 21161.37 88.77 42873.89 47811.77 2015-03-20 03:11:36.000 079 21161.36 88.76 42873.86 47811.77 2015-03-20 03:11:37.000 079 21161.32 88.76 42873.82 47811.76 2015-03-20 03:11:38.000 079 21161.30 88.77 42873.83 47811.77 2015-03-20 03:11:39.000 079 21161.27 88.77 42873.85 47811.73 2015-03-20 03:11:40.000 079 21161.28 88.77 42873.83 47811.76 2015-03-20 03:11:41.000 079 21161.30 88.77 42873.83 47811.77 2015-03-20 03:11:42.000 079 21161.29 88.79 42873.86 47811.75 2015-03-20 03:11:43.000 079 21161.29 88.77 42873.86 47811.76 2015-03-20 03:11:44.000 079 21161.28 88.78 42873.87 47811.77 2015-03-20 03:11:45.000 079 21161.30 88.77 42873.90 47811.78 2015-03-20 03:11:46.000 079 21161.29 88.73 42873.86 47811.78 2015-03-20 03:11:47.000 079 21161.30 88.73 42873.86 47811.78 2015-03-20 03:11:48.000 079 21161.29 88.67 42873.88 47811.80 2015-03-20 03:11:49.000 079 21161.32 88.68 42873.89 47811.81 2015-03-20 03:11:50.000 079 21161.29 88.68 42873.87 47811.81 2015-03-20 03:11:51.000 079 21161.34 88.68 42873.90 47811.82 2015-03-20 03:11:52.000 079 21161.34 88.69 42873.93 47811.85 2015-03-20 03:11:53.000 079 21161.37 88.71 42873.89 47811.83 2015-03-20 03:11:54.000 079 21161.38 88.71 42873.90 47811.85 2015-03-20 03:11:55.000 079 21161.35 88.73 42873.91 47811.85 2015-03-20 03:11:56.000 079 21161.34 88.73 42873.89 47811.85 2015-03-20 03:11:57.000 079 21161.34 88.73 42873.93 47811.82 2015-03-20 03:11:58.000 079 21161.33 88.75 42873.93 47811.84 2015-03-20 03:11:59.000 079 21161.30 88.76 42873.94 47811.82 2015-03-20 03:12:00.000 079 21161.30 88.75 42873.91 47811.85 2015-03-20 03:12:01.000 079 21161.26 88.78 42873.93 47811.83 2015-03-20 03:12:02.000 079 21161.27 88.83 42873.96 47811.83 2015-03-20 03:12:03.000 079 21161.22 88.84 42873.96 47811.84 2015-03-20 03:12:04.000 079 21161.21 88.87 42873.97 47811.85 2015-03-20 03:12:05.000 079 21161.20 88.90 42873.97 47811.84 2015-03-20 03:12:06.000 079 21161.20 88.93 42873.96 47811.84 2015-03-20 03:12:07.000 079 21161.19 88.98 42873.95 47811.82 2015-03-20 03:12:08.000 079 21161.18 89.03 42873.93 47811.82 2015-03-20 03:12:09.000 079 21161.15 89.05 42873.94 47811.81 2015-03-20 03:12:10.000 079 21161.13 89.09 42873.96 47811.80 2015-03-20 03:12:11.000 079 21161.13 89.12 42873.95 47811.76 2015-03-20 03:12:12.000 079 21161.15 89.13 42873.95 47811.78 2015-03-20 03:12:13.000 079 21161.13 89.17 42873.92 47811.78 2015-03-20 03:12:14.000 079 21161.16 89.23 42873.90 47811.75 2015-03-20 03:12:15.000 079 21161.15 89.25 42873.87 47811.73 2015-03-20 03:12:16.000 079 21161.17 89.22 42873.88 47811.72 2015-03-20 03:12:17.000 079 21161.24 89.15 42873.92 47811.76 2015-03-20 03:12:18.000 079 21161.30 89.13 42873.98 47811.84 2015-03-20 03:12:19.000 079 21161.35 89.14 42874.03 47811.90 2015-03-20 03:12:20.000 079 21161.38 89.18 42874.05 47811.95 2015-03-20 03:12:21.000 079 21161.40 89.22 42874.08 47811.99 2015-03-20 03:12:22.000 079 21161.45 89.28 42874.08 47812.00 2015-03-20 03:12:23.000 079 21161.47 89.36 42874.07 47812.00 2015-03-20 03:12:24.000 079 21161.44 89.41 42874.05 47812.01 2015-03-20 03:12:25.000 079 21161.48 89.44 42874.03 47812.02 2015-03-20 03:12:26.000 079 21161.51 89.49 42874.01 47812.01 2015-03-20 03:12:27.000 079 21161.48 89.57 42874.02 47811.99 2015-03-20 03:12:28.000 079 21161.51 89.62 42874.02 47812.00 2015-03-20 03:12:29.000 079 21161.52 89.64 42873.99 47812.01 2015-03-20 03:12:30.000 079 21161.53 89.65 42873.98 47811.98 2015-03-20 03:12:31.000 079 21161.52 89.66 42874.00 47812.00 2015-03-20 03:12:32.000 079 21161.50 89.66 42874.01 47812.02 2015-03-20 03:12:33.000 079 21161.54 89.66 42874.04 47812.01 2015-03-20 03:12:34.000 079 21161.56 89.67 42874.01 47812.04 2015-03-20 03:12:35.000 079 21161.54 89.70 42873.98 47812.03 2015-03-20 03:12:36.000 079 21161.60 89.69 42874.00 47812.06 2015-03-20 03:12:37.000 079 21161.64 89.69 42874.00 47812.06 2015-03-20 03:12:38.000 079 21161.67 89.71 42874.03 47812.06 2015-03-20 03:12:39.000 079 21161.70 89.75 42874.04 47812.06 2015-03-20 03:12:40.000 079 21161.74 89.75 42874.01 47812.11 2015-03-20 03:12:41.000 079 21161.76 89.77 42874.02 47812.11 2015-03-20 03:12:42.000 079 21161.77 89.79 42874.03 47812.11 2015-03-20 03:12:43.000 079 21161.76 89.85 42874.01 47812.15 2015-03-20 03:12:44.000 079 21161.73 89.91 42873.99 47812.13 2015-03-20 03:12:45.000 079 21161.74 89.95 42873.97 47812.13 2015-03-20 03:12:46.000 079 21161.75 89.96 42873.96 47812.06 2015-03-20 03:12:47.000 079 21161.75 89.96 42873.95 47812.07 2015-03-20 03:12:48.000 079 21161.77 89.95 42873.94 47812.06 2015-03-20 03:12:49.000 079 21161.76 89.99 42873.94 47812.05 2015-03-20 03:12:50.000 079 21161.77 90.02 42873.92 47812.08 2015-03-20 03:12:51.000 079 21161.75 90.05 42873.92 47812.06 2015-03-20 03:12:52.000 079 21161.78 90.05 42873.91 47812.02 2015-03-20 03:12:53.000 079 21161.80 90.05 42873.86 47812.04 2015-03-20 03:12:54.000 079 21161.76 90.08 42873.88 47812.01 2015-03-20 03:12:55.000 079 21161.75 90.09 42873.91 47812.03 2015-03-20 03:12:56.000 079 21161.77 90.10 42873.91 47811.99 2015-03-20 03:12:57.000 079 21161.78 90.09 42873.87 47812.03 2015-03-20 03:12:58.000 079 21161.80 90.12 42873.85 47812.03 2015-03-20 03:12:59.000 079 21161.83 90.15 42873.91 47812.02 2015-03-20 03:13:00.000 079 21161.87 90.17 42873.91 47812.03 2015-03-20 03:13:01.000 079 21161.90 90.17 42873.92 47812.05 2015-03-20 03:13:02.000 079 21161.90 90.19 42873.90 47812.05 2015-03-20 03:13:03.000 079 21161.94 90.19 42873.86 47812.06 2015-03-20 03:13:04.000 079 21161.97 90.21 42873.86 47812.05 2015-03-20 03:13:05.000 079 21161.96 90.22 42873.87 47812.07 2015-03-20 03:13:06.000 079 21161.95 90.21 42873.86 47812.07 2015-03-20 03:13:07.000 079 21161.95 90.21 42873.88 47812.08 2015-03-20 03:13:08.000 079 21161.96 90.22 42873.91 47812.10 2015-03-20 03:13:09.000 079 21162.00 90.21 42873.93 47812.11 2015-03-20 03:13:10.000 079 21162.01 90.22 42873.93 47812.12 2015-03-20 03:13:11.000 079 21162.04 90.20 42873.93 47812.12 2015-03-20 03:13:12.000 079 21162.04 90.19 42873.92 47812.13 2015-03-20 03:13:13.000 079 21162.05 90.17 42873.93 47812.15 2015-03-20 03:13:14.000 079 21162.05 90.16 42873.96 47812.16 2015-03-20 03:13:15.000 079 21162.07 90.16 42873.97 47812.17 2015-03-20 03:13:16.000 079 21162.09 90.16 42873.96 47812.21 2015-03-20 03:13:17.000 079 21162.12 90.17 42873.97 47812.20 2015-03-20 03:13:18.000 079 21162.16 90.17 42873.99 47812.24 2015-03-20 03:13:19.000 079 21162.16 90.16 42873.98 47812.24 2015-03-20 03:13:20.000 079 21162.18 90.19 42873.97 47812.29 2015-03-20 03:13:21.000 079 21162.20 90.22 42873.97 47812.26 2015-03-20 03:13:22.000 079 21162.24 90.23 42873.97 47812.27 2015-03-20 03:13:23.000 079 21162.29 90.23 42873.97 47812.29 2015-03-20 03:13:24.000 079 21162.28 90.25 42874.01 47812.35 2015-03-20 03:13:25.000 079 21162.28 90.26 42874.00 47812.34 2015-03-20 03:13:26.000 079 21162.32 90.26 42874.04 47812.36 2015-03-20 03:13:27.000 079 21162.35 90.24 42874.10 47812.40 2015-03-20 03:13:28.000 079 21162.36 90.25 42874.08 47812.41 2015-03-20 03:13:29.000 079 21162.36 90.28 42874.09 47812.43 2015-03-20 03:13:30.000 079 21162.37 90.33 42874.08 47812.42 2015-03-20 03:13:31.000 079 21162.40 90.37 42874.06 47812.45 2015-03-20 03:13:32.000 079 21162.42 90.37 42874.09 47812.48 2015-03-20 03:13:33.000 079 21162.44 90.37 42874.10 47812.46 2015-03-20 03:13:34.000 079 21162.42 90.38 42874.10 47812.46 2015-03-20 03:13:35.000 079 21162.46 90.38 42874.09 47812.49 2015-03-20 03:13:36.000 079 21162.47 90.36 42874.07 47812.50 2015-03-20 03:13:37.000 079 21162.46 90.33 42874.08 47812.48 2015-03-20 03:13:38.000 079 21162.46 90.34 42874.11 47812.50 2015-03-20 03:13:39.000 079 21162.47 90.35 42874.10 47812.53 2015-03-20 03:13:40.000 079 21162.49 90.33 42874.08 47812.52 2015-03-20 03:13:41.000 079 21162.48 90.32 42874.13 47812.52 2015-03-20 03:13:42.000 079 21162.49 90.29 42874.13 47812.55 2015-03-20 03:13:43.000 079 21162.47 90.31 42874.12 47812.54 2015-03-20 03:13:44.000 079 21162.50 90.30 42874.12 47812.55 2015-03-20 03:13:45.000 079 21162.52 90.30 42874.14 47812.56 2015-03-20 03:13:46.000 079 21162.54 90.32 42874.18 47812.55 2015-03-20 03:13:47.000 079 21162.57 90.32 42874.17 47812.58 2015-03-20 03:13:48.000 079 21162.55 90.33 42874.15 47812.57 2015-03-20 03:13:49.000 079 21162.57 90.35 42874.16 47812.57 2015-03-20 03:13:50.000 079 21162.59 90.39 42874.13 47812.60 2015-03-20 03:13:51.000 079 21162.60 90.43 42874.15 47812.58 2015-03-20 03:13:52.000 079 21162.62 90.45 42874.13 47812.60 2015-03-20 03:13:53.000 079 21162.65 90.48 42874.14 47812.63 2015-03-20 03:13:54.000 079 21162.64 90.52 42874.14 47812.61 2015-03-20 03:13:55.000 079 21162.69 90.51 42874.17 47812.63 2015-03-20 03:13:56.000 079 21162.74 90.52 42874.18 47812.63 2015-03-20 03:13:57.000 079 21162.74 90.54 42874.15 47812.65 2015-03-20 03:13:58.000 079 21162.75 90.56 42874.15 47812.66 2015-03-20 03:13:59.000 079 21162.77 90.56 42874.13 47812.66 2015-03-20 03:14:00.000 079 21162.81 90.56 42874.14 47812.69 2015-03-20 03:14:01.000 079 21162.83 90.56 42874.14 47812.71 2015-03-20 03:14:02.000 079 21162.83 90.54 42874.14 47812.69 2015-03-20 03:14:03.000 079 21162.85 90.53 42874.15 47812.73 2015-03-20 03:14:04.000 079 21162.86 90.50 42874.18 47812.73 2015-03-20 03:14:05.000 079 21162.90 90.50 42874.17 47812.76 2015-03-20 03:14:06.000 079 21162.94 90.48 42874.12 47812.76 2015-03-20 03:14:07.000 079 21162.97 90.45 42874.18 47812.79 2015-03-20 03:14:08.000 079 21163.00 90.43 42874.20 47812.80 2015-03-20 03:14:09.000 079 21163.02 90.39 42874.22 47812.82 2015-03-20 03:14:10.000 079 21163.05 90.37 42874.19 47812.86 2015-03-20 03:14:11.000 079 21163.08 90.38 42874.20 47812.86 2015-03-20 03:14:12.000 079 21163.07 90.36 42874.23 47812.89 2015-03-20 03:14:13.000 079 21163.08 90.36 42874.20 47812.88 2015-03-20 03:14:14.000 079 21163.11 90.37 42874.22 47812.90 2015-03-20 03:14:15.000 079 21163.14 90.33 42874.24 47812.93 2015-03-20 03:14:16.000 079 21163.17 90.33 42874.23 47812.94 2015-03-20 03:14:17.000 079 21163.21 90.35 42874.25 47812.95 2015-03-20 03:14:18.000 079 21163.21 90.35 42874.24 47812.99 2015-03-20 03:14:19.000 079 21163.22 90.35 42874.25 47813.01 2015-03-20 03:14:20.000 079 21163.24 90.35 42874.29 47812.99 2015-03-20 03:14:21.000 079 21163.28 90.38 42874.29 47813.03 2015-03-20 03:14:22.000 079 21163.28 90.43 42874.28 47813.04 2015-03-20 03:14:23.000 079 21163.29 90.46 42874.27 47813.01 2015-03-20 03:14:24.000 079 21163.30 90.49 42874.26 47813.01 2015-03-20 03:14:25.000 079 21163.31 90.47 42874.25 47812.99 2015-03-20 03:14:26.000 079 21163.30 90.47 42874.24 47812.98 2015-03-20 03:14:27.000 079 21163.28 90.50 42874.18 47812.99 2015-03-20 03:14:28.000 079 21163.28 90.51 42874.19 47812.96 2015-03-20 03:14:29.000 079 21163.23 90.50 42874.21 47812.97 2015-03-20 03:14:30.000 079 21163.19 90.50 42874.25 47812.95 2015-03-20 03:14:31.000 079 21163.18 90.51 42874.19 47812.93 2015-03-20 03:14:32.000 079 21163.16 90.53 42874.17 47812.89 2015-03-20 03:14:33.000 079 21163.13 90.55 42874.14 47812.85 2015-03-20 03:14:34.000 079 21163.11 90.53 42874.12 47812.83 2015-03-20 03:14:35.000 079 21163.09 90.54 42874.10 47812.80 2015-03-20 03:14:36.000 079 21163.07 90.56 42874.08 47812.76 2015-03-20 03:14:37.000 079 21163.03 90.59 42874.05 47812.73 2015-03-20 03:14:38.000 079 21163.06 90.57 42874.03 47812.70 2015-03-20 03:14:39.000 079 21163.05 90.58 42874.02 47812.70 2015-03-20 03:14:40.000 079 21163.05 90.60 42874.02 47812.67 2015-03-20 03:14:41.000 079 21163.06 90.64 42873.99 47812.69 2015-03-20 03:14:42.000 079 21163.07 90.67 42873.98 47812.66 2015-03-20 03:14:43.000 079 21163.10 90.69 42873.99 47812.66 2015-03-20 03:14:44.000 079 21163.15 90.70 42873.97 47812.66 2015-03-20 03:14:45.000 079 21163.13 90.73 42873.93 47812.65 2015-03-20 03:14:46.000 079 21163.10 90.76 42873.93 47812.64 2015-03-20 03:14:47.000 079 21163.13 90.79 42873.90 47812.64 2015-03-20 03:14:48.000 079 21163.11 90.77 42873.92 47812.65 2015-03-20 03:14:49.000 079 21163.13 90.80 42873.93 47812.65 2015-03-20 03:14:50.000 079 21163.14 90.82 42873.92 47812.65 2015-03-20 03:14:51.000 079 21163.13 90.81 42873.91 47812.65 2015-03-20 03:14:52.000 079 21163.12 90.81 42873.90 47812.64 2015-03-20 03:14:53.000 079 21163.12 90.83 42873.90 47812.63 2015-03-20 03:14:54.000 079 21163.08 90.84 42873.90 47812.62 2015-03-20 03:14:55.000 079 21163.09 90.83 42873.92 47812.64 2015-03-20 03:14:56.000 079 21163.07 90.81 42873.93 47812.62 2015-03-20 03:14:57.000 079 21163.09 90.82 42873.95 47812.65 2015-03-20 03:14:58.000 079 21163.07 90.81 42873.96 47812.67 2015-03-20 03:14:59.000 079 21163.06 90.80 42873.95 47812.67 2015-03-20 03:15:00.000 079 21163.09 90.79 42873.98 47812.66 2015-03-20 03:15:01.000 079 21163.11 90.79 42873.99 47812.69 2015-03-20 03:15:02.000 079 21163.10 90.80 42874.00 47812.72 2015-03-20 03:15:03.000 079 21163.12 90.82 42874.01 47812.72 2015-03-20 03:15:04.000 079 21163.16 90.84 42873.99 47812.74 2015-03-20 03:15:05.000 079 21163.17 90.85 42874.02 47812.75 2015-03-20 03:15:06.000 079 21163.18 90.84 42874.05 47812.74 2015-03-20 03:15:07.000 079 21163.21 90.85 42874.04 47812.79 2015-03-20 03:15:08.000 079 21163.22 90.86 42874.07 47812.79 2015-03-20 03:15:09.000 079 21163.20 90.91 42874.07 47812.81 2015-03-20 03:15:10.000 079 21163.22 90.96 42874.04 47812.80 2015-03-20 03:15:11.000 079 21163.22 90.96 42874.05 47812.83 2015-03-20 03:15:12.000 079 21163.19 90.94 42874.07 47812.80 2015-03-20 03:15:13.000 079 21163.18 90.95 42874.06 47812.79 2015-03-20 03:15:14.000 079 21163.22 90.96 42874.06 47812.77 2015-03-20 03:15:15.000 079 21163.21 90.98 42874.04 47812.77 2015-03-20 03:15:16.000 079 21163.20 90.96 42874.03 47812.79 2015-03-20 03:15:17.000 079 21163.18 90.96 42874.02 47812.77 2015-03-20 03:15:18.000 079 21163.19 90.94 42874.07 47812.78 2015-03-20 03:15:19.000 079 21163.20 90.94 42874.05 47812.80 2015-03-20 03:15:20.000 079 21163.24 90.93 42874.05 47812.81 2015-03-20 03:15:21.000 079 21163.25 90.92 42874.07 47812.80 2015-03-20 03:15:22.000 079 21163.25 90.92 42874.07 47812.81 2015-03-20 03:15:23.000 079 21163.26 90.91 42874.06 47812.81 2015-03-20 03:15:24.000 079 21163.25 90.92 42874.08 47812.85 2015-03-20 03:15:25.000 079 21163.25 90.94 42874.08 47812.86 2015-03-20 03:15:26.000 079 21163.25 90.96 42874.07 47812.85 2015-03-20 03:15:27.000 079 21163.27 90.97 42874.03 47812.83 2015-03-20 03:15:28.000 079 21163.27 90.98 42874.07 47812.84 2015-03-20 03:15:29.000 079 21163.27 90.99 42874.06 47812.84 2015-03-20 03:15:30.000 079 21163.27 90.98 42874.06 47812.84 2015-03-20 03:15:31.000 079 21163.26 90.97 42874.03 47812.81 2015-03-20 03:15:32.000 079 21163.28 90.98 42874.05 47812.81 2015-03-20 03:15:33.000 079 21163.27 90.98 42874.04 47812.81 2015-03-20 03:15:34.000 079 21163.28 90.98 42874.01 47812.81 2015-03-20 03:15:35.000 079 21163.29 90.97 42874.03 47812.83 2015-03-20 03:15:36.000 079 21163.31 90.97 42874.03 47812.84 2015-03-20 03:15:37.000 079 21163.35 90.97 42874.04 47812.88 2015-03-20 03:15:38.000 079 21163.36 90.95 42874.05 47812.88 2015-03-20 03:15:39.000 079 21163.34 90.95 42874.08 47812.87 2015-03-20 03:15:40.000 079 21163.30 90.97 42874.07 47812.90 2015-03-20 03:15:41.000 079 21163.30 91.00 42874.05 47812.87 2015-03-20 03:15:42.000 079 21163.31 91.01 42874.02 47812.87 2015-03-20 03:15:43.000 079 21163.29 90.99 42874.04 47812.84 2015-03-20 03:15:44.000 079 21163.28 91.01 42874.04 47812.83 2015-03-20 03:15:45.000 079 21163.27 91.03 42874.06 47812.83 2015-03-20 03:15:46.000 079 21163.22 91.03 42874.04 47812.81 2015-03-20 03:15:47.000 079 21163.22 91.06 42874.04 47812.80 2015-03-20 03:15:48.000 079 21163.24 91.06 42874.03 47812.77 2015-03-20 03:15:49.000 079 21163.23 91.06 42874.04 47812.79 2015-03-20 03:15:50.000 079 21163.25 91.06 42874.01 47812.77 2015-03-20 03:15:51.000 079 21163.29 91.09 42874.03 47812.81 2015-03-20 03:15:52.000 079 21163.30 91.15 42874.03 47812.81 2015-03-20 03:15:53.000 079 21163.32 91.18 42874.01 47812.82 2015-03-20 03:15:54.000 079 21163.34 91.21 42874.02 47812.82 2015-03-20 03:15:55.000 079 21163.37 91.25 42874.02 47812.85 2015-03-20 03:15:56.000 079 21163.41 91.26 42874.01 47812.82 2015-03-20 03:15:57.000 079 21163.44 91.26 42874.00 47812.84 2015-03-20 03:15:58.000 079 21163.44 91.26 42873.97 47812.82 2015-03-20 03:15:59.000 079 21163.43 91.26 42874.00 47812.86 2015-03-20 03:16:00.000 079 21163.41 91.23 42874.01 47812.85 2015-03-20 03:16:01.000 079 21163.42 91.23 42874.04 47812.86 2015-03-20 03:16:02.000 079 21163.41 91.20 42874.02 47812.89 2015-03-20 03:16:03.000 079 21163.43 91.16 42874.06 47812.88 2015-03-20 03:16:04.000 079 21163.46 91.10 42874.06 47812.92 2015-03-20 03:16:05.000 079 21163.46 91.07 42874.05 47812.90 2015-03-20 03:16:06.000 079 21163.50 91.02 42874.08 47812.95 2015-03-20 03:16:07.000 079 21163.54 90.97 42874.05 47812.96 2015-03-20 03:16:08.000 079 21163.55 90.96 42874.09 47812.98 2015-03-20 03:16:09.000 079 21163.62 90.88 42874.11 47813.02 2015-03-20 03:16:10.000 079 21163.68 90.84 42874.12 47813.03 2015-03-20 03:16:11.000 079 21163.70 90.81 42874.11 47813.07 2015-03-20 03:16:12.000 079 21163.76 90.77 42874.14 47813.10 2015-03-20 03:16:13.000 079 21163.79 90.71 42874.15 47813.13 2015-03-20 03:16:14.000 079 21163.80 90.70 42874.16 47813.15 2015-03-20 03:16:15.000 079 21163.82 90.67 42874.17 47813.14 2015-03-20 03:16:16.000 079 21163.85 90.65 42874.15 47813.21 2015-03-20 03:16:17.000 079 21163.84 90.63 42874.17 47813.18 2015-03-20 03:16:18.000 079 21163.83 90.63 42874.17 47813.20 2015-03-20 03:16:19.000 079 21163.83 90.63 42874.19 47813.20 2015-03-20 03:16:20.000 079 21163.86 90.65 42874.20 47813.21 2015-03-20 03:16:21.000 079 21163.87 90.67 42874.20 47813.22 2015-03-20 03:16:22.000 079 21163.88 90.68 42874.20 47813.21 2015-03-20 03:16:23.000 079 21163.86 90.67 42874.22 47813.23 2015-03-20 03:16:24.000 079 21163.86 90.66 42874.21 47813.21 2015-03-20 03:16:25.000 079 21163.86 90.68 42874.20 47813.23 2015-03-20 03:16:26.000 079 21163.89 90.69 42874.24 47813.24 2015-03-20 03:16:27.000 079 21163.93 90.67 42874.19 47813.25 2015-03-20 03:16:28.000 079 21163.91 90.67 42874.19 47813.24 2015-03-20 03:16:29.000 079 21163.89 90.68 42874.20 47813.26 2015-03-20 03:16:30.000 079 21163.88 90.72 42874.21 47813.27 2015-03-20 03:16:31.000 079 21163.89 90.72 42874.19 47813.26 2015-03-20 03:16:32.000 079 21163.89 90.72 42874.23 47813.26 2015-03-20 03:16:33.000 079 21163.87 90.74 42874.23 47813.25 2015-03-20 03:16:34.000 079 21163.89 90.75 42874.24 47813.27 2015-03-20 03:16:35.000 079 21163.91 90.75 42874.25 47813.26 2015-03-20 03:16:36.000 079 21163.91 90.72 42874.25 47813.29 2015-03-20 03:16:37.000 079 21163.96 90.72 42874.31 47813.30 2015-03-20 03:16:38.000 079 21163.94 90.76 42874.29 47813.31 2015-03-20 03:16:39.000 079 21163.96 90.79 42874.30 47813.34 2015-03-20 03:16:40.000 079 21163.95 90.81 42874.29 47813.33 2015-03-20 03:16:41.000 079 21163.94 90.79 42874.29 47813.34 2015-03-20 03:16:42.000 079 21163.98 90.79 42874.28 47813.34 2015-03-20 03:16:43.000 079 21164.01 90.79 42874.30 47813.37 2015-03-20 03:16:44.000 079 21163.99 90.79 42874.32 47813.39 2015-03-20 03:16:45.000 079 21163.94 90.79 42874.33 47813.40 2015-03-20 03:16:46.000 079 21163.94 90.77 42874.35 47813.41 2015-03-20 03:16:47.000 079 21163.91 90.81 42874.38 47813.41 2015-03-20 03:16:48.000 079 21163.89 90.84 42874.36 47813.44 2015-03-20 03:16:49.000 079 21163.90 90.84 42874.36 47813.40 2015-03-20 03:16:50.000 079 21163.90 90.84 42874.38 47813.39 2015-03-20 03:16:51.000 079 21163.86 90.84 42874.41 47813.39 2015-03-20 03:16:52.000 079 21163.87 90.83 42874.41 47813.44 2015-03-20 03:16:53.000 079 21163.92 90.81 42874.39 47813.40 2015-03-20 03:16:54.000 079 21163.95 90.80 42874.39 47813.45 2015-03-20 03:16:55.000 079 21163.99 90.80 42874.39 47813.45 2015-03-20 03:16:56.000 079 21163.99 90.83 42874.39 47813.46 2015-03-20 03:16:57.000 079 21164.03 90.82 42874.44 47813.49 2015-03-20 03:16:58.000 079 21164.05 90.82 42874.43 47813.49 2015-03-20 03:16:59.000 079 21164.09 90.76 42874.47 47813.50 2015-03-20 03:17:00.000 079 21164.12 90.73 42874.47 47813.51 2015-03-20 03:17:01.000 079 21164.15 90.69 42874.50 47813.56 2015-03-20 03:17:02.000 079 21164.13 90.68 42874.53 47813.61 2015-03-20 03:17:03.000 079 21164.13 90.65 42874.54 47813.60 2015-03-20 03:17:04.000 079 21164.10 90.66 42874.55 47813.63 2015-03-20 03:17:05.000 079 21164.10 90.68 42874.58 47813.62 2015-03-20 03:17:06.000 079 21164.12 90.66 42874.58 47813.64 2015-03-20 03:17:07.000 079 21164.11 90.65 42874.56 47813.63 2015-03-20 03:17:08.000 079 21164.11 90.66 42874.56 47813.63 2015-03-20 03:17:09.000 079 21164.14 90.68 42874.54 47813.62 2015-03-20 03:17:10.000 079 21164.14 90.74 42874.49 47813.61 2015-03-20 03:17:11.000 079 21164.13 90.81 42874.43 47813.59 2015-03-20 03:17:12.000 079 21164.14 90.84 42874.44 47813.58 2015-03-20 03:17:13.000 079 21164.11 90.89 42874.44 47813.56 2015-03-20 03:17:14.000 079 21164.10 90.92 42874.43 47813.52 2015-03-20 03:17:15.000 079 21164.10 90.94 42874.38 47813.52 2015-03-20 03:17:16.000 079 21164.10 90.93 42874.35 47813.47 2015-03-20 03:17:17.000 079 21164.10 90.95 42874.34 47813.46 2015-03-20 03:17:18.000 079 21164.10 90.95 42874.37 47813.46 2015-03-20 03:17:19.000 079 21164.05 90.97 42874.34 47813.44 2015-03-20 03:17:20.000 079 21164.06 90.98 42874.30 47813.41 2015-03-20 03:17:21.000 079 21164.05 91.01 42874.30 47813.42 2015-03-20 03:17:22.000 079 21164.03 91.04 42874.32 47813.42 2015-03-20 03:17:23.000 079 21164.03 91.08 42874.33 47813.39 2015-03-20 03:17:24.000 079 21164.04 91.08 42874.30 47813.41 2015-03-20 03:17:25.000 079 21164.06 91.10 42874.32 47813.39 2015-03-20 03:17:26.000 079 21164.07 91.13 42874.29 47813.39 2015-03-20 03:17:27.000 079 21164.09 91.13 42874.29 47813.40 2015-03-20 03:17:28.000 079 21164.13 91.12 42874.30 47813.39 2015-03-20 03:17:29.000 079 21164.18 91.13 42874.29 47813.42 2015-03-20 03:17:30.000 079 21164.20 91.13 42874.28 47813.42 2015-03-20 03:17:31.000 079 21164.19 91.15 42874.32 47813.43 2015-03-20 03:17:32.000 079 21164.23 91.15 42874.30 47813.45 2015-03-20 03:17:33.000 079 21164.22 91.14 42874.29 47813.46 2015-03-20 03:17:34.000 079 21164.20 91.14 42874.29 47813.45 2015-03-20 03:17:35.000 079 21164.20 91.13 42874.27 47813.45 2015-03-20 03:17:36.000 079 21164.20 91.07 42874.29 47813.45 2015-03-20 03:17:37.000 079 21164.17 91.04 42874.29 47813.44 2015-03-20 03:17:38.000 079 21164.14 90.99 42874.29 47813.43 2015-03-20 03:17:39.000 079 21164.13 90.94 42874.32 47813.44 2015-03-20 03:17:40.000 079 21164.15 90.89 42874.32 47813.45 2015-03-20 03:17:41.000 079 21164.18 90.87 42874.32 47813.46 2015-03-20 03:17:42.000 079 21164.18 90.83 42874.30 47813.46 2015-03-20 03:17:43.000 079 21164.21 90.81 42874.30 47813.48 2015-03-20 03:17:44.000 079 21164.26 90.80 42874.33 47813.49 2015-03-20 03:17:45.000 079 21164.28 90.80 42874.33 47813.53 2015-03-20 03:17:46.000 079 21164.29 90.81 42874.32 47813.52 2015-03-20 03:17:47.000 079 21164.31 90.81 42874.32 47813.55 2015-03-20 03:17:48.000 079 21164.33 90.78 42874.33 47813.55 2015-03-20 03:17:49.000 079 21164.31 90.79 42874.34 47813.55 2015-03-20 03:17:50.000 079 21164.31 90.80 42874.35 47813.57 2015-03-20 03:17:51.000 079 21164.32 90.83 42874.37 47813.60 2015-03-20 03:17:52.000 079 21164.29 90.89 42874.34 47813.60 2015-03-20 03:17:53.000 079 21164.30 90.91 42874.35 47813.61 2015-03-20 03:17:54.000 079 21164.28 90.92 42874.36 47813.60 2015-03-20 03:17:55.000 079 21164.24 90.92 42874.40 47813.58 2015-03-20 03:17:56.000 079 21164.23 90.95 42874.37 47813.59 2015-03-20 03:17:57.000 079 21164.22 90.99 42874.38 47813.59 2015-03-20 03:17:58.000 079 21164.24 91.00 42874.40 47813.57 2015-03-20 03:17:59.000 079 21164.24 91.03 42874.36 47813.56 2015-03-20 03:18:00.000 079 21164.23 91.05 42874.34 47813.55 2015-03-20 03:18:01.000 079 21164.20 91.07 42874.35 47813.53 2015-03-20 03:18:02.000 079 21164.19 91.08 42874.33 47813.52 2015-03-20 03:18:03.000 079 21164.18 91.11 42874.34 47813.51 2015-03-20 03:18:04.000 079 21164.16 91.15 42874.32 47813.51 2015-03-20 03:18:05.000 079 21164.13 91.16 42874.31 47813.46 2015-03-20 03:18:06.000 079 21164.10 91.17 42874.26 47813.43 2015-03-20 03:18:07.000 079 21164.07 91.20 42874.29 47813.41 2015-03-20 03:18:08.000 079 21164.09 91.20 42874.28 47813.38 2015-03-20 03:18:09.000 079 21164.06 91.20 42874.26 47813.34 2015-03-20 03:18:10.000 079 21164.05 91.18 42874.25 47813.36 2015-03-20 03:18:11.000 079 21164.07 91.16 42874.25 47813.34 2015-03-20 03:18:12.000 079 21164.10 91.16 42874.23 47813.30 2015-03-20 03:18:13.000 079 21164.09 91.16 42874.22 47813.34 2015-03-20 03:18:14.000 079 21164.06 91.18 42874.19 47813.31 2015-03-20 03:18:15.000 079 21164.08 91.16 42874.16 47813.29 2015-03-20 03:18:16.000 079 21164.08 91.16 42874.14 47813.30 2015-03-20 03:18:17.000 079 21164.06 91.15 42874.16 47813.29 2015-03-20 03:18:18.000 079 21164.06 91.12 42874.15 47813.28 2015-03-20 03:18:19.000 079 21164.04 91.13 42874.15 47813.28 2015-03-20 03:18:20.000 079 21164.06 91.12 42874.17 47813.25 2015-03-20 03:18:21.000 079 21164.07 91.12 42874.18 47813.29 2015-03-20 03:18:22.000 079 21164.08 91.14 42874.20 47813.27 2015-03-20 03:18:23.000 079 21164.07 91.15 42874.19 47813.27 2015-03-20 03:18:24.000 079 21164.06 91.18 42874.20 47813.28 2015-03-20 03:18:25.000 079 21164.07 91.16 42874.21 47813.27 2015-03-20 03:18:26.000 079 21164.07 91.18 42874.19 47813.26 2015-03-20 03:18:27.000 079 21164.04 91.20 42874.19 47813.30 2015-03-20 03:18:28.000 079 21164.04 91.21 42874.18 47813.28 2015-03-20 03:18:29.000 079 21164.02 91.24 42874.18 47813.26 2015-03-20 03:18:30.000 079 21163.99 91.27 42874.17 47813.26 2015-03-20 03:18:31.000 079 21163.96 91.28 42874.18 47813.26 2015-03-20 03:18:32.000 079 21163.96 91.30 42874.16 47813.23 2015-03-20 03:18:33.000 079 21163.98 91.30 42874.18 47813.24 2015-03-20 03:18:34.000 079 21163.95 91.33 42874.20 47813.21 2015-03-20 03:18:35.000 079 21163.94 91.37 42874.20 47813.23 2015-03-20 03:18:36.000 079 21163.93 91.41 42874.15 47813.22 2015-03-20 03:18:37.000 079 21163.92 91.42 42874.18 47813.22 2015-03-20 03:18:38.000 079 21163.94 91.46 42874.18 47813.23 2015-03-20 03:18:39.000 079 21163.97 91.49 42874.18 47813.21 2015-03-20 03:18:40.000 079 21163.98 91.53 42874.17 47813.21 2015-03-20 03:18:41.000 079 21164.02 91.55 42874.15 47813.24 2015-03-20 03:18:42.000 079 21163.98 91.59 42874.18 47813.23 2015-03-20 03:18:43.000 079 21163.98 91.62 42874.22 47813.23 2015-03-20 03:18:44.000 079 21163.98 91.64 42874.21 47813.22 2015-03-20 03:18:45.000 079 21163.97 91.68 42874.18 47813.26 2015-03-20 03:18:46.000 079 21163.95 91.69 42874.18 47813.22 2015-03-20 03:18:47.000 079 21163.97 91.69 42874.20 47813.25 2015-03-20 03:18:48.000 079 21163.98 91.73 42874.20 47813.23 2015-03-20 03:18:49.000 079 21163.99 91.74 42874.21 47813.26 2015-03-20 03:18:50.000 079 21163.99 91.77 42874.17 47813.22 2015-03-20 03:18:51.000 079 21163.95 91.78 42874.19 47813.22 2015-03-20 03:18:52.000 079 21163.96 91.79 42874.18 47813.22 2015-03-20 03:18:53.000 079 21163.95 91.79 42874.18 47813.21 2015-03-20 03:18:54.000 079 21163.94 91.80 42874.14 47813.19 2015-03-20 03:18:55.000 079 21163.99 91.80 42874.15 47813.20 2015-03-20 03:18:56.000 079 21163.96 91.81 42874.14 47813.17 2015-03-20 03:18:57.000 079 21163.97 91.83 42874.12 47813.19 2015-03-20 03:18:58.000 079 21164.00 91.80 42874.15 47813.18 2015-03-20 03:18:59.000 079 21163.98 91.79 42874.14 47813.20 2015-03-20 03:19:00.000 079 21164.00 91.77 42874.16 47813.22 2015-03-20 03:19:01.000 079 21164.00 91.80 42874.17 47813.20 2015-03-20 03:19:02.000 079 21164.02 91.82 42874.15 47813.21 2015-03-20 03:19:03.000 079 21164.02 91.81 42874.15 47813.24 2015-03-20 03:19:04.000 079 21164.04 91.85 42874.13 47813.25 2015-03-20 03:19:05.000 079 21164.03 91.88 42874.11 47813.25 2015-03-20 03:19:06.000 079 21164.06 91.87 42874.12 47813.23 2015-03-20 03:19:07.000 079 21164.07 91.86 42874.13 47813.23 2015-03-20 03:19:08.000 079 21164.08 91.87 42874.16 47813.26 2015-03-20 03:19:09.000 079 21164.08 91.89 42874.13 47813.24 2015-03-20 03:19:10.000 079 21164.08 91.91 42874.13 47813.25 2015-03-20 03:19:11.000 079 21164.11 91.91 42874.17 47813.27 2015-03-20 03:19:12.000 079 21164.12 91.91 42874.16 47813.27 2015-03-20 03:19:13.000 079 21164.09 91.90 42874.15 47813.27 2015-03-20 03:19:14.000 079 21164.11 91.91 42874.16 47813.26 2015-03-20 03:19:15.000 079 21164.11 91.93 42874.18 47813.27 2015-03-20 03:19:16.000 079 21164.10 91.96 42874.16 47813.30 2015-03-20 03:19:17.000 079 21164.11 91.96 42874.20 47813.28 2015-03-20 03:19:18.000 079 21164.09 91.97 42874.20 47813.30 2015-03-20 03:19:19.000 079 21164.11 91.98 42874.17 47813.29 2015-03-20 03:19:20.000 079 21164.12 91.99 42874.17 47813.31 2015-03-20 03:19:21.000 079 21164.09 91.99 42874.20 47813.31 2015-03-20 03:19:22.000 079 21164.06 91.97 42874.22 47813.28 2015-03-20 03:19:23.000 079 21164.04 91.97 42874.22 47813.31 2015-03-20 03:19:24.000 079 21164.04 91.98 42874.20 47813.32 2015-03-20 03:19:25.000 079 21164.02 91.98 42874.20 47813.30 2015-03-20 03:19:26.000 079 21163.97 92.06 42874.19 47813.30 2015-03-20 03:19:27.000 079 21163.96 92.12 42874.17 47813.26 2015-03-20 03:19:28.000 079 21163.94 92.16 42874.15 47813.23 2015-03-20 03:19:29.000 079 21163.91 92.17 42874.11 47813.19 2015-03-20 03:19:30.000 079 21163.88 92.20 42874.08 47813.15 2015-03-20 03:19:31.000 079 21163.92 92.20 42874.11 47813.18 2015-03-20 03:19:32.000 079 21163.96 92.20 42874.13 47813.16 2015-03-20 03:19:33.000 079 21163.95 92.22 42874.09 47813.17 2015-03-20 03:19:34.000 079 21163.96 92.22 42874.09 47813.17 2015-03-20 03:19:35.000 079 21163.94 92.25 42874.06 47813.14 2015-03-20 03:19:36.000 079 21163.94 92.27 42874.07 47813.16 2015-03-20 03:19:37.000 079 21163.95 92.28 42874.11 47813.13 2015-03-20 03:19:38.000 079 21163.94 92.28 42874.07 47813.12 2015-03-20 03:19:39.000 079 21163.92 92.29 42874.08 47813.11 2015-03-20 03:19:40.000 079 21163.87 92.31 42874.05 47813.11 2015-03-20 03:19:41.000 079 21163.85 92.34 42874.04 47813.08 2015-03-20 03:19:42.000 079 21163.86 92.36 42874.06 47813.07 2015-03-20 03:19:43.000 079 21163.84 92.36 42874.06 47813.08 2015-03-20 03:19:44.000 079 21163.82 92.34 42874.06 47813.05 2015-03-20 03:19:45.000 079 21163.84 92.39 42874.04 47813.02 2015-03-20 03:19:46.000 079 21163.81 92.46 42874.02 47813.01 2015-03-20 03:19:47.000 079 21163.82 92.48 42874.02 47813.04 2015-03-20 03:19:48.000 079 21163.82 92.48 42874.02 47813.02 2015-03-20 03:19:49.000 079 21163.80 92.51 42873.99 47813.01 2015-03-20 03:19:50.000 079 21163.83 92.55 42874.03 47813.01 2015-03-20 03:19:51.000 079 21163.86 92.58 42874.02 47813.00 2015-03-20 03:19:52.000 079 21163.86 92.63 42874.02 47813.04 2015-03-20 03:19:53.000 079 21163.88 92.64 42874.02 47813.04 2015-03-20 03:19:54.000 079 21163.93 92.63 42874.02 47813.05 2015-03-20 03:19:55.000 079 21163.90 92.68 42874.06 47813.06 2015-03-20 03:19:56.000 079 21163.87 92.73 42874.03 47813.06 2015-03-20 03:19:57.000 079 21163.84 92.77 42874.01 47813.04 2015-03-20 03:19:58.000 079 21163.80 92.79 42874.01 47813.03 2015-03-20 03:19:59.000 079 21163.78 92.83 42873.99 47813.00 2015-03-20 03:20:00.000 079 21163.79 92.86 42873.98 47813.01 2015-03-20 03:20:01.000 079 21163.79 92.91 42874.01 47812.98 2015-03-20 03:20:02.000 079 21163.78 92.92 42874.06 47812.97 2015-03-20 03:20:03.000 079 21163.76 92.92 42874.05 47812.95 2015-03-20 03:20:04.000 079 21163.76 92.93 42874.02 47812.94 2015-03-20 03:20:05.000 079 21163.75 92.93 42874.00 47812.97 2015-03-20 03:20:06.000 079 21163.74 92.89 42874.01 47812.95 2015-03-20 03:20:07.000 079 21163.76 92.88 42874.04 47812.94 2015-03-20 03:20:08.000 079 21163.78 92.88 42874.09 47813.00 2015-03-20 03:20:09.000 079 21163.78 92.90 42874.13 47812.99 2015-03-20 03:20:10.000 079 21163.80 92.94 42874.10 47813.02 2015-03-20 03:20:11.000 079 21163.78 92.97 42874.09 47813.01 2015-03-20 03:20:12.000 079 21163.80 93.01 42874.11 47813.02 2015-03-20 03:20:13.000 079 21163.79 93.01 42874.09 47813.02 2015-03-20 03:20:14.000 079 21163.80 93.05 42874.10 47813.02 2015-03-20 03:20:15.000 079 21163.80 93.08 42874.10 47813.05 2015-03-20 03:20:16.000 079 21163.82 93.09 42874.11 47813.07 2015-03-20 03:20:17.000 079 21163.82 93.11 42874.17 47813.06 2015-03-20 03:20:18.000 079 21163.81 93.14 42874.21 47813.07 2015-03-20 03:20:19.000 079 21163.80 93.14 42874.20 47813.10 2015-03-20 03:20:20.000 079 21163.80 93.16 42874.20 47813.10 2015-03-20 03:20:21.000 079 21163.78 93.18 42874.22 47813.11 2015-03-20 03:20:22.000 079 21163.76 93.21 42874.23 47813.12 2015-03-20 03:20:23.000 079 21163.78 93.25 42874.21 47813.11 2015-03-20 03:20:24.000 079 21163.77 93.28 42874.22 47813.12 2015-03-20 03:20:25.000 079 21163.76 93.30 42874.25 47813.11 2015-03-20 03:20:26.000 079 21163.74 93.33 42874.25 47813.10 2015-03-20 03:20:27.000 079 21163.72 93.37 42874.22 47813.11 2015-03-20 03:20:28.000 079 21163.75 93.40 42874.21 47813.13 2015-03-20 03:20:29.000 079 21163.77 93.42 42874.21 47813.12 2015-03-20 03:20:30.000 079 21163.77 93.45 42874.21 47813.12 2015-03-20 03:20:31.000 079 21163.78 93.47 42874.20 47813.12 2015-03-20 03:20:32.000 079 21163.79 93.51 42874.21 47813.14 2015-03-20 03:20:33.000 079 21163.78 93.58 42874.23 47813.14 2015-03-20 03:20:34.000 079 21163.77 93.61 42874.21 47813.13 2015-03-20 03:20:35.000 079 21163.78 93.63 42874.21 47813.11 2015-03-20 03:20:36.000 079 21163.80 93.65 42874.19 47813.13 2015-03-20 03:20:37.000 079 21163.82 93.65 42874.17 47813.12 2015-03-20 03:20:38.000 079 21163.82 93.63 42874.21 47813.13 2015-03-20 03:20:39.000 079 21163.80 93.66 42874.22 47813.13 2015-03-20 03:20:40.000 079 21163.82 93.68 42874.20 47813.15 2015-03-20 03:20:41.000 079 21163.83 93.69 42874.22 47813.16 2015-03-20 03:20:42.000 079 21163.85 93.68 42874.23 47813.13 2015-03-20 03:20:43.000 079 21163.87 93.72 42874.20 47813.15 2015-03-20 03:20:44.000 079 21163.88 93.73 42874.20 47813.16 2015-03-20 03:20:45.000 079 21163.89 93.76 42874.18 47813.16 2015-03-20 03:20:46.000 079 21163.91 93.79 42874.18 47813.16 2015-03-20 03:20:47.000 079 21163.91 93.79 42874.18 47813.16 2015-03-20 03:20:48.000 079 21163.93 93.77 42874.18 47813.17 2015-03-20 03:20:49.000 079 21163.92 93.75 42874.21 47813.16 2015-03-20 03:20:50.000 079 21163.92 93.76 42874.19 47813.18 2015-03-20 03:20:51.000 079 21163.86 93.81 42874.18 47813.17 2015-03-20 03:20:52.000 079 21163.85 93.90 42874.16 47813.16 2015-03-20 03:20:53.000 079 21163.85 93.96 42874.11 47813.10 2015-03-20 03:20:54.000 079 21163.81 94.00 42874.08 47813.07 2015-03-20 03:20:55.000 079 21163.79 94.02 42874.03 47813.02 2015-03-20 03:20:56.000 079 21163.80 94.04 42874.03 47812.99 2015-03-20 03:20:57.000 079 21163.80 94.07 42874.01 47812.97 2015-03-20 03:20:58.000 079 21163.77 94.13 42873.99 47812.93 2015-03-20 03:20:59.000 079 21163.79 94.13 42873.95 47812.91 2015-03-20 03:21:00.000 079 21163.81 94.14 42873.94 47812.90 2015-03-20 03:21:01.000 079 21163.83 94.11 42873.95 47812.91 2015-03-20 03:21:02.000 079 21163.86 94.10 42873.97 47812.90 2015-03-20 03:21:03.000 079 21163.86 94.12 42873.98 47812.92 2015-03-20 03:21:04.000 079 21163.88 94.12 42873.98 47812.92 2015-03-20 03:21:05.000 079 21163.87 94.15 42873.98 47812.95 2015-03-20 03:21:06.000 079 21163.86 94.16 42873.97 47812.94 2015-03-20 03:21:07.000 079 21163.85 94.20 42873.96 47812.95 2015-03-20 03:21:08.000 079 21163.85 94.22 42873.96 47812.92 2015-03-20 03:21:09.000 079 21163.83 94.20 42873.95 47812.94 2015-03-20 03:21:10.000 079 21163.85 94.19 42873.98 47812.93 2015-03-20 03:21:11.000 079 21163.85 94.22 42873.94 47812.97 2015-03-20 03:21:12.000 079 21163.86 94.25 42873.96 47812.97 2015-03-20 03:21:13.000 079 21163.89 94.23 42873.98 47812.97 2015-03-20 03:21:14.000 079 21163.86 94.26 42873.99 47812.96 2015-03-20 03:21:15.000 079 21163.89 94.28 42873.97 47812.96 2015-03-20 03:21:16.000 079 21163.87 94.26 42873.95 47812.98 2015-03-20 03:21:17.000 079 21163.90 94.31 42873.96 47812.97 2015-03-20 03:21:18.000 079 21163.90 94.34 42873.98 47812.99 2015-03-20 03:21:19.000 079 21163.88 94.38 42873.97 47812.96 2015-03-20 03:21:20.000 079 21163.89 94.41 42873.95 47812.94 2015-03-20 03:21:21.000 079 21163.89 94.40 42873.93 47812.93 2015-03-20 03:21:22.000 079 21163.90 94.36 42873.92 47812.93 2015-03-20 03:21:23.000 079 21163.94 94.35 42873.91 47812.94 2015-03-20 03:21:24.000 079 21163.98 94.35 42873.93 47812.99 2015-03-20 03:21:25.000 079 21163.99 94.39 42873.94 47812.96 2015-03-20 03:21:26.000 079 21163.99 94.38 42873.96 47813.01 2015-03-20 03:21:27.000 079 21163.98 94.40 42873.95 47813.00 2015-03-20 03:21:28.000 079 21163.97 94.40 42873.96 47812.97 2015-03-20 03:21:29.000 079 21163.98 94.41 42873.96 47813.01 2015-03-20 03:21:30.000 079 21163.98 94.41 42873.96 47812.99 2015-03-20 03:21:31.000 079 21163.96 94.42 42873.96 47812.99 2015-03-20 03:21:32.000 079 21163.99 94.44 42873.95 47813.00 2015-03-20 03:21:33.000 079 21163.99 94.44 42873.97 47813.00 2015-03-20 03:21:34.000 079 21163.97 94.43 42873.97 47812.98 2015-03-20 03:21:35.000 079 21163.97 94.42 42873.98 47812.98 2015-03-20 03:21:36.000 079 21163.97 94.43 42873.96 47813.01 2015-03-20 03:21:37.000 079 21164.01 94.43 42873.98 47813.00 2015-03-20 03:21:38.000 079 21164.01 94.45 42873.98 47813.02 2015-03-20 03:21:39.000 079 21164.04 94.45 42873.98 47813.02 2015-03-20 03:21:40.000 079 21164.05 94.45 42873.99 47813.03 2015-03-20 03:21:41.000 079 21164.07 94.46 42873.98 47813.05 2015-03-20 03:21:42.000 079 21164.05 94.49 42873.96 47813.04 2015-03-20 03:21:43.000 079 21164.07 94.52 42873.94 47813.05 2015-03-20 03:21:44.000 079 21164.09 94.53 42873.94 47813.05 2015-03-20 03:21:45.000 079 21164.10 94.52 42873.94 47813.05 2015-03-20 03:21:46.000 079 21164.08 94.50 42873.94 47813.01 2015-03-20 03:21:47.000 079 21164.08 94.50 42873.94 47813.04 2015-03-20 03:21:48.000 079 21164.10 94.48 42873.94 47813.06 2015-03-20 03:21:49.000 079 21164.15 94.44 42873.96 47813.07 2015-03-20 03:21:50.000 079 21164.18 94.41 42873.97 47813.09 2015-03-20 03:21:51.000 079 21164.20 94.41 42874.00 47813.11 2015-03-20 03:21:52.000 079 21164.25 94.43 42874.01 47813.15 2015-03-20 03:21:53.000 079 21164.29 94.41 42874.00 47813.15 2015-03-20 03:21:54.000 079 21164.31 94.41 42874.02 47813.21 2015-03-20 03:21:55.000 079 21164.36 94.42 42874.06 47813.21 2015-03-20 03:21:56.000 079 21164.39 94.41 42874.05 47813.24 2015-03-20 03:21:57.000 079 21164.41 94.37 42874.06 47813.23 2015-03-20 03:21:58.000 079 21164.42 94.36 42874.05 47813.26 2015-03-20 03:21:59.000 079 21164.44 94.36 42874.06 47813.28 2015-03-20 03:22:00.000 079 21164.44 94.34 42874.08 47813.30 2015-03-20 03:22:01.000 079 21164.45 94.32 42874.08 47813.30 2015-03-20 03:22:02.000 079 21164.46 94.29 42874.09 47813.32 2015-03-20 03:22:03.000 079 21164.47 94.30 42874.10 47813.34 2015-03-20 03:22:04.000 079 21164.50 94.30 42874.11 47813.33 2015-03-20 03:22:05.000 079 21164.51 94.25 42874.14 47813.36 2015-03-20 03:22:06.000 079 21164.50 94.26 42874.12 47813.38 2015-03-20 03:22:07.000 079 21164.55 94.25 42874.09 47813.36 2015-03-20 03:22:08.000 079 21164.58 94.25 42874.09 47813.38 2015-03-20 03:22:09.000 079 21164.56 94.24 42874.08 47813.39 2015-03-20 03:22:10.000 079 21164.56 94.22 42874.11 47813.39 2015-03-20 03:22:11.000 079 21164.56 94.25 42874.12 47813.40 2015-03-20 03:22:12.000 079 21164.57 94.25 42874.10 47813.41 2015-03-20 03:22:13.000 079 21164.59 94.27 42874.15 47813.42 2015-03-20 03:22:14.000 079 21164.60 94.30 42874.15 47813.41 2015-03-20 03:22:15.000 079 21164.59 94.33 42874.12 47813.44 2015-03-20 03:22:16.000 079 21164.61 94.33 42874.14 47813.43 2015-03-20 03:22:17.000 079 21164.61 94.35 42874.15 47813.42 2015-03-20 03:22:18.000 079 21164.62 94.38 42874.13 47813.42 2015-03-20 03:22:19.000 079 21164.62 94.41 42874.13 47813.44 2015-03-20 03:22:20.000 079 21164.61 94.43 42874.15 47813.43 2015-03-20 03:22:21.000 079 21164.60 94.43 42874.14 47813.43 2015-03-20 03:22:22.000 079 21164.60 94.42 42874.13 47813.46 2015-03-20 03:22:23.000 079 21164.62 94.43 42874.12 47813.40 2015-03-20 03:22:24.000 079 21164.62 94.47 42874.12 47813.42 2015-03-20 03:22:25.000 079 21164.59 94.47 42874.15 47813.43 2015-03-20 03:22:26.000 079 21164.60 94.45 42874.12 47813.43 2015-03-20 03:22:27.000 079 21164.61 94.44 42874.14 47813.44 2015-03-20 03:22:28.000 079 21164.61 94.44 42874.16 47813.43 2015-03-20 03:22:29.000 079 21164.58 94.44 42874.15 47813.42 2015-03-20 03:22:30.000 079 21164.60 94.46 42874.15 47813.42 2015-03-20 03:22:31.000 079 21164.59 94.47 42874.14 47813.43 2015-03-20 03:22:32.000 079 21164.60 94.50 42874.15 47813.44 2015-03-20 03:22:33.000 079 21164.64 94.49 42874.12 47813.43 2015-03-20 03:22:34.000 079 21164.63 94.51 42874.14 47813.44 2015-03-20 03:22:35.000 079 21164.65 94.53 42874.15 47813.44 2015-03-20 03:22:36.000 079 21164.66 94.56 42874.11 47813.45 2015-03-20 03:22:37.000 079 21164.64 94.59 42874.11 47813.43 2015-03-20 03:22:38.000 079 21164.63 94.62 42874.11 47813.44 2015-03-20 03:22:39.000 079 21164.63 94.66 42874.10 47813.42 2015-03-20 03:22:40.000 079 21164.63 94.68 42874.11 47813.42 2015-03-20 03:22:41.000 079 21164.64 94.72 42874.11 47813.42 2015-03-20 03:22:42.000 079 21164.64 94.75 42874.12 47813.41 2015-03-20 03:22:43.000 079 21164.63 94.78 42874.09 47813.41 2015-03-20 03:22:44.000 079 21164.60 94.84 42874.11 47813.39 2015-03-20 03:22:45.000 079 21164.56 94.89 42874.07 47813.37 2015-03-20 03:22:46.000 079 21164.57 94.88 42874.07 47813.36 2015-03-20 03:22:47.000 079 21164.55 94.92 42874.05 47813.33 2015-03-20 03:22:48.000 079 21164.52 94.96 42874.03 47813.32 2015-03-20 03:22:49.000 079 21164.52 94.95 42874.04 47813.32 2015-03-20 03:22:50.000 079 21164.55 94.95 42874.05 47813.31 2015-03-20 03:22:51.000 079 21164.55 94.98 42874.05 47813.31 2015-03-20 03:22:52.000 079 21164.53 95.02 42873.99 47813.31 2015-03-20 03:22:53.000 079 21164.54 95.05 42874.04 47813.30 2015-03-20 03:22:54.000 079 21164.55 95.05 42874.03 47813.31 2015-03-20 03:22:55.000 079 21164.55 95.07 42874.04 47813.32 2015-03-20 03:22:56.000 079 21164.56 95.10 42874.06 47813.31 2015-03-20 03:22:57.000 079 21164.59 95.12 42874.03 47813.32 2015-03-20 03:22:58.000 079 21164.62 95.14 42874.00 47813.32 2015-03-20 03:22:59.000 079 21164.62 95.16 42873.99 47813.30 2015-03-20 03:23:00.000 079 21164.64 95.17 42873.98 47813.34 2015-03-20 03:23:01.000 079 21164.67 95.20 42873.98 47813.33 2015-03-20 03:23:02.000 079 21164.69 95.24 42874.02 47813.33 2015-03-20 03:23:03.000 079 21164.69 95.27 42874.00 47813.33 2015-03-20 03:23:04.000 079 21164.68 95.27 42874.01 47813.34 2015-03-20 03:23:05.000 079 21164.66 95.27 42874.02 47813.32 2015-03-20 03:23:06.000 079 21164.66 95.26 42873.98 47813.32 2015-03-20 03:23:07.000 079 21164.66 95.24 42873.99 47813.32 2015-03-20 03:23:08.000 079 21164.64 95.24 42874.01 47813.34 2015-03-20 03:23:09.000 079 21164.65 95.26 42874.02 47813.32 2015-03-20 03:23:10.000 079 21164.65 95.25 42874.01 47813.34 2015-03-20 03:23:11.000 079 21164.67 95.26 42873.99 47813.35 2015-03-20 03:23:12.000 079 21164.64 95.25 42874.00 47813.36 2015-03-20 03:23:13.000 079 21164.66 95.23 42874.01 47813.36 2015-03-20 03:23:14.000 079 21164.64 95.27 42874.03 47813.35 2015-03-20 03:23:15.000 079 21164.66 95.24 42874.03 47813.35 2015-03-20 03:23:16.000 079 21164.69 95.20 42874.00 47813.37 2015-03-20 03:23:17.000 079 21164.71 95.22 42874.04 47813.38 2015-03-20 03:23:18.000 079 21164.74 95.24 42874.02 47813.42 2015-03-20 03:23:19.000 079 21164.75 95.27 42873.99 47813.41 2015-03-20 03:23:20.000 079 21164.75 95.30 42874.02 47813.41 2015-03-20 03:23:21.000 079 21164.79 95.36 42873.99 47813.40 2015-03-20 03:23:22.000 079 21164.79 95.41 42874.00 47813.45 2015-03-20 03:23:23.000 079 21164.84 95.43 42874.01 47813.42 2015-03-20 03:23:24.000 079 21164.86 95.48 42873.97 47813.44 2015-03-20 03:23:25.000 079 21164.84 95.52 42873.99 47813.44 2015-03-20 03:23:26.000 079 21164.84 95.51 42874.01 47813.42 2015-03-20 03:23:27.000 079 21164.85 95.53 42874.02 47813.45 2015-03-20 03:23:28.000 079 21164.85 95.53 42874.02 47813.45 2015-03-20 03:23:29.000 079 21164.82 95.52 42873.99 47813.46 2015-03-20 03:23:30.000 079 21164.83 95.55 42873.98 47813.46 2015-03-20 03:23:31.000 079 21164.83 95.58 42873.98 47813.43 2015-03-20 03:23:32.000 079 21164.80 95.57 42874.01 47813.44 2015-03-20 03:23:33.000 079 21164.78 95.59 42874.01 47813.43 2015-03-20 03:23:34.000 079 21164.81 95.60 42874.05 47813.44 2015-03-20 03:23:35.000 079 21164.82 95.58 42874.01 47813.42 2015-03-20 03:23:36.000 079 21164.83 95.61 42873.96 47813.44 2015-03-20 03:23:37.000 079 21164.83 95.58 42873.99 47813.44 2015-03-20 03:23:38.000 079 21164.90 95.59 42874.03 47813.45 2015-03-20 03:23:39.000 079 21164.92 95.61 42874.00 47813.49 2015-03-20 03:23:40.000 079 21164.96 95.65 42874.02 47813.52 2015-03-20 03:23:41.000 079 21164.96 95.70 42874.04 47813.53 2015-03-20 03:23:42.000 079 21164.96 95.77 42874.01 47813.53 2015-03-20 03:23:43.000 079 21165.00 95.80 42874.00 47813.52 2015-03-20 03:23:44.000 079 21165.00 95.84 42874.02 47813.54 2015-03-20 03:23:45.000 079 21165.00 95.87 42874.05 47813.53 2015-03-20 03:23:46.000 079 21165.01 95.89 42873.99 47813.51 2015-03-20 03:23:47.000 079 21165.02 95.90 42874.00 47813.54 2015-03-20 03:23:48.000 079 21165.06 95.88 42874.02 47813.54 2015-03-20 03:23:49.000 079 21165.09 95.90 42874.02 47813.54 2015-03-20 03:23:50.000 079 21165.09 95.88 42874.03 47813.55 2015-03-20 03:23:51.000 079 21165.08 95.88 42874.01 47813.56 2015-03-20 03:23:52.000 079 21165.13 95.87 42874.06 47813.60 2015-03-20 03:23:53.000 079 21165.13 95.88 42874.09 47813.60 2015-03-20 03:23:54.000 079 21165.17 95.86 42874.09 47813.64 2015-03-20 03:23:55.000 079 21165.21 95.87 42874.11 47813.67 2015-03-20 03:23:56.000 079 21165.23 95.91 42874.14 47813.68 2015-03-20 03:23:57.000 079 21165.21 95.92 42874.13 47813.68 2015-03-20 03:23:58.000 079 21165.23 95.93 42874.15 47813.70 2015-03-20 03:23:59.000 079 21165.26 95.91 42874.14 47813.71 2015-03-20 03:24:00.000 079 21165.31 95.93 42874.15 47813.73 2015-03-20 03:24:01.000 079 21165.29 95.97 42874.15 47813.75 2015-03-20 03:24:02.000 079 21165.27 96.01 42874.12 47813.77 2015-03-20 03:24:03.000 079 21165.30 96.04 42874.15 47813.79 2015-03-20 03:24:04.000 079 21165.33 96.06 42874.17 47813.78 2015-03-20 03:24:05.000 079 21165.36 96.10 42874.18 47813.78 2015-03-20 03:24:06.000 079 21165.34 96.14 42874.18 47813.81 2015-03-20 03:24:07.000 079 21165.33 96.14 42874.19 47813.81 2015-03-20 03:24:08.000 079 21165.36 96.16 42874.21 47813.80 2015-03-20 03:24:09.000 079 21165.36 96.18 42874.16 47813.80 2015-03-20 03:24:10.000 079 21165.37 96.19 42874.16 47813.82 2015-03-20 03:24:11.000 079 21165.39 96.19 42874.17 47813.82 2015-03-20 03:24:12.000 079 21165.38 96.18 42874.16 47813.80 2015-03-20 03:24:13.000 079 21165.37 96.20 42874.16 47813.83 2015-03-20 03:24:14.000 079 21165.37 96.21 42874.18 47813.81 2015-03-20 03:24:15.000 079 21165.37 96.22 42874.17 47813.83 2015-03-20 03:24:16.000 079 21165.40 96.21 42874.17 47813.84 2015-03-20 03:24:17.000 079 21165.39 96.24 42874.18 47813.83 2015-03-20 03:24:18.000 079 21165.41 96.26 42874.18 47813.85 2015-03-20 03:24:19.000 079 21165.44 96.29 42874.19 47813.86 2015-03-20 03:24:20.000 079 21165.45 96.28 42874.20 47813.86 2015-03-20 03:24:21.000 079 21165.47 96.29 42874.22 47813.88 2015-03-20 03:24:22.000 079 21165.48 96.33 42874.21 47813.89 2015-03-20 03:24:23.000 079 21165.49 96.35 42874.22 47813.89 2015-03-20 03:24:24.000 079 21165.52 96.35 42874.21 47813.91 2015-03-20 03:24:25.000 079 21165.56 96.37 42874.20 47813.94 2015-03-20 03:24:26.000 079 21165.56 96.40 42874.24 47813.94 2015-03-20 03:24:27.000 079 21165.55 96.42 42874.26 47813.96 2015-03-20 03:24:28.000 079 21165.54 96.42 42874.26 47813.98 2015-03-20 03:24:29.000 079 21165.57 96.44 42874.25 47813.94 2015-03-20 03:24:30.000 079 21165.58 96.48 42874.29 47814.00 2015-03-20 03:24:31.000 079 21165.60 96.52 42874.27 47813.98 2015-03-20 03:24:32.000 079 21165.61 96.49 42874.25 47813.99 2015-03-20 03:24:33.000 079 21165.60 96.52 42874.25 47813.99 2015-03-20 03:24:34.000 079 21165.62 96.55 42874.25 47814.00 2015-03-20 03:24:35.000 079 21165.61 96.55 42874.26 47813.98 2015-03-20 03:24:36.000 079 21165.63 96.54 42874.20 47813.99 2015-03-20 03:24:37.000 079 21165.64 96.55 42874.19 47813.98 2015-03-20 03:24:38.000 079 21165.63 96.58 42874.19 47814.00 2015-03-20 03:24:39.000 079 21165.62 96.61 42874.23 47813.95 2015-03-20 03:24:40.000 079 21165.63 96.63 42874.24 47813.95 2015-03-20 03:24:41.000 079 21165.62 96.60 42874.22 47813.98 2015-03-20 03:24:42.000 079 21165.63 96.60 42874.23 47813.94 2015-03-20 03:24:43.000 079 21165.60 96.63 42874.21 47813.98 2015-03-20 03:24:44.000 079 21165.61 96.65 42874.19 47813.95 2015-03-20 03:24:45.000 079 21165.64 96.66 42874.21 47813.96 2015-03-20 03:24:46.000 079 21165.61 96.66 42874.25 47813.95 2015-03-20 03:24:47.000 079 21165.62 96.68 42874.25 47813.97 2015-03-20 03:24:48.000 079 21165.60 96.71 42874.24 47813.97 2015-03-20 03:24:49.000 079 21165.60 96.72 42874.23 47813.94 2015-03-20 03:24:50.000 079 21165.59 96.72 42874.22 47813.96 2015-03-20 03:24:51.000 079 21165.59 96.78 42874.21 47813.95 2015-03-20 03:24:52.000 079 21165.59 96.81 42874.18 47813.96 2015-03-20 03:24:53.000 079 21165.60 96.82 42874.19 47813.96 2015-03-20 03:24:54.000 079 21165.58 96.82 42874.17 47813.94 2015-03-20 03:24:55.000 079 21165.58 96.85 42874.22 47813.97 2015-03-20 03:24:56.000 079 21165.62 96.86 42874.22 47813.96 2015-03-20 03:24:57.000 079 21165.65 96.88 42874.22 47813.96 2015-03-20 03:24:58.000 079 21165.62 96.90 42874.19 47813.98 2015-03-20 03:24:59.000 079 21165.63 96.91 42874.22 47813.97 2015-03-20 03:25:00.000 079 21165.61 96.92 42874.22 47813.96 2015-03-20 03:25:01.000 079 21165.57 96.93 42874.23 47813.97 2015-03-20 03:25:02.000 079 21165.59 96.95 42874.21 47813.98 2015-03-20 03:25:03.000 079 21165.59 96.96 42874.21 47813.95 2015-03-20 03:25:04.000 079 21165.62 96.96 42874.21 47813.96 2015-03-20 03:25:05.000 079 21165.62 96.95 42874.21 47813.97 2015-03-20 03:25:06.000 079 21165.62 96.97 42874.20 47813.95 2015-03-20 03:25:07.000 079 21165.64 96.97 42874.21 47813.99 2015-03-20 03:25:08.000 079 21165.62 96.96 42874.22 47813.97 2015-03-20 03:25:09.000 079 21165.64 96.97 42874.24 47813.98 2015-03-20 03:25:10.000 079 21165.66 96.95 42874.24 47813.97 2015-03-20 03:25:11.000 079 21165.67 96.94 42874.23 47814.01 2015-03-20 03:25:12.000 079 21165.63 96.94 42874.19 47813.99 2015-03-20 03:25:13.000 079 21165.62 96.96 42874.19 47814.04 2015-03-20 03:25:14.000 079 21165.65 96.94 42874.21 47814.00 2015-03-20 03:25:15.000 079 21165.64 96.95 42874.23 47814.05 2015-03-20 03:25:16.000 079 21165.65 96.96 42874.21 47814.03 2015-03-20 03:25:17.000 079 21165.60 96.99 42874.20 47814.04 2015-03-20 03:25:18.000 079 21165.60 97.00 42874.17 47814.03 2015-03-20 03:25:19.000 079 21165.60 96.99 42874.21 47814.04 2015-03-20 03:25:20.000 079 21165.58 96.98 42874.20 47814.00 2015-03-20 03:25:21.000 079 21165.59 96.99 42874.19 47814.02 2015-03-20 03:25:22.000 079 21165.59 97.04 42874.21 47814.01 2015-03-20 03:25:23.000 079 21165.55 97.05 42874.20 47813.99 2015-03-20 03:25:24.000 079 21165.58 97.04 42874.20 47814.01 2015-03-20 03:25:25.000 079 21165.64 97.03 42874.21 47814.03 2015-03-20 03:25:26.000 079 21165.63 97.05 42874.27 47814.03 2015-03-20 03:25:27.000 079 21165.65 97.06 42874.33 47814.07 2015-03-20 03:25:28.000 079 21165.66 97.07 42874.32 47814.05 2015-03-20 03:25:29.000 079 21165.66 97.13 42874.29 47814.06 2015-03-20 03:25:30.000 079 21165.63 97.19 42874.32 47814.06 2015-03-20 03:25:31.000 079 21165.61 97.23 42874.32 47814.07 2015-03-20 03:25:32.000 079 21165.61 97.26 42874.31 47814.06 2015-03-20 03:25:33.000 079 21165.61 97.29 42874.26 47814.06 2015-03-20 03:25:34.000 079 21165.63 97.33 42874.23 47814.07 2015-03-20 03:25:35.000 079 21165.63 97.35 42874.25 47814.06 2015-03-20 03:25:36.000 079 21165.62 97.37 42874.25 47814.07 2015-03-20 03:25:37.000 079 21165.64 97.39 42874.27 47814.08 2015-03-20 03:25:38.000 079 21165.66 97.41 42874.26 47814.07 2015-03-20 03:25:39.000 079 21165.67 97.45 42874.25 47814.10 2015-03-20 03:25:40.000 079 21165.69 97.43 42874.23 47814.07 2015-03-20 03:25:41.000 079 21165.69 97.44 42874.24 47814.09 2015-03-20 03:25:42.000 079 21165.70 97.45 42874.24 47814.10 2015-03-20 03:25:43.000 079 21165.69 97.44 42874.29 47814.11 2015-03-20 03:25:44.000 079 21165.68 97.45 42874.27 47814.13 2015-03-20 03:25:45.000 079 21165.66 97.45 42874.26 47814.13 2015-03-20 03:25:46.000 079 21165.70 97.45 42874.27 47814.13 2015-03-20 03:25:47.000 079 21165.73 97.44 42874.27 47814.14 2015-03-20 03:25:48.000 079 21165.75 97.45 42874.27 47814.13 2015-03-20 03:25:49.000 079 21165.76 97.46 42874.29 47814.15 2015-03-20 03:25:50.000 079 21165.76 97.46 42874.30 47814.16 2015-03-20 03:25:51.000 079 21165.82 97.49 42874.29 47814.18 2015-03-20 03:25:52.000 079 21165.84 97.49 42874.31 47814.14 2015-03-20 03:25:53.000 079 21165.85 97.51 42874.28 47814.18 2015-03-20 03:25:54.000 079 21165.87 97.53 42874.26 47814.18 2015-03-20 03:25:55.000 079 21165.87 97.56 42874.25 47814.21 2015-03-20 03:25:56.000 079 21165.90 97.56 42874.26 47814.20 2015-03-20 03:25:57.000 079 21165.94 97.55 42874.31 47814.22 2015-03-20 03:25:58.000 079 21165.99 97.53 42874.29 47814.25 2015-03-20 03:25:59.000 079 21166.02 97.51 42874.27 47814.27 2015-03-20 03:26:00.000 079 21166.02 97.51 42874.28 47814.26 2015-03-20 03:26:01.000 079 21165.99 97.49 42874.29 47814.28 2015-03-20 03:26:02.000 079 21166.01 97.43 42874.30 47814.29 2015-03-20 03:26:03.000 079 21166.03 97.41 42874.29 47814.28 2015-03-20 03:26:04.000 079 21166.03 97.40 42874.27 47814.29 2015-03-20 03:26:05.000 079 21166.07 97.35 42874.30 47814.30 2015-03-20 03:26:06.000 079 21166.07 97.32 42874.33 47814.32 2015-03-20 03:26:07.000 079 21166.09 97.30 42874.34 47814.34 2015-03-20 03:26:08.000 079 21166.10 97.25 42874.34 47814.32 2015-03-20 03:26:09.000 079 21166.12 97.20 42874.36 47814.36 2015-03-20 03:26:10.000 079 21166.13 97.19 42874.36 47814.38 2015-03-20 03:26:11.000 079 21166.13 97.15 42874.35 47814.38 2015-03-20 03:26:12.000 079 21166.12 97.18 42874.35 47814.41 2015-03-20 03:26:13.000 079 21166.13 97.22 42874.32 47814.39 2015-03-20 03:26:14.000 079 21166.13 97.23 42874.31 47814.39 2015-03-20 03:26:15.000 079 21166.12 97.23 42874.34 47814.39 2015-03-20 03:26:16.000 079 21166.13 97.22 42874.33 47814.37 2015-03-20 03:26:17.000 079 21166.14 97.20 42874.36 47814.37 2015-03-20 03:26:18.000 079 21166.16 97.22 42874.33 47814.38 2015-03-20 03:26:19.000 079 21166.21 97.23 42874.34 47814.37 2015-03-20 03:26:20.000 079 21166.19 97.23 42874.32 47814.37 2015-03-20 03:26:21.000 079 21166.17 97.26 42874.31 47814.36 2015-03-20 03:26:22.000 079 21166.12 97.26 42874.34 47814.38 2015-03-20 03:26:23.000 079 21166.14 97.23 42874.33 47814.37 2015-03-20 03:26:24.000 079 21166.11 97.23 42874.33 47814.36 2015-03-20 03:26:25.000 079 21166.13 97.23 42874.34 47814.39 2015-03-20 03:26:26.000 079 21166.15 97.23 42874.33 47814.37 2015-03-20 03:26:27.000 079 21166.14 97.21 42874.36 47814.39 2015-03-20 03:26:28.000 079 21166.15 97.20 42874.35 47814.41 2015-03-20 03:26:29.000 079 21166.17 97.24 42874.36 47814.39 2015-03-20 03:26:30.000 079 21166.19 97.24 42874.38 47814.40 2015-03-20 03:26:31.000 079 21166.20 97.25 42874.36 47814.42 2015-03-20 03:26:32.000 079 21166.23 97.26 42874.35 47814.43 2015-03-20 03:26:33.000 079 21166.22 97.27 42874.35 47814.42 2015-03-20 03:26:34.000 079 21166.26 97.26 42874.36 47814.45 2015-03-20 03:26:35.000 079 21166.26 97.30 42874.35 47814.44 2015-03-20 03:26:36.000 079 21166.25 97.33 42874.33 47814.42 2015-03-20 03:26:37.000 079 21166.30 97.35 42874.34 47814.44 2015-03-20 03:26:38.000 079 21166.33 97.36 42874.31 47814.45 2015-03-20 03:26:39.000 079 21166.35 97.38 42874.32 47814.47 2015-03-20 03:26:40.000 079 21166.38 97.37 42874.35 47814.49 2015-03-20 03:26:41.000 079 21166.40 97.36 42874.34 47814.49 2015-03-20 03:26:42.000 079 21166.41 97.37 42874.35 47814.52 2015-03-20 03:26:43.000 079 21166.43 97.33 42874.37 47814.51 2015-03-20 03:26:44.000 079 21166.43 97.33 42874.34 47814.53 2015-03-20 03:26:45.000 079 21166.47 97.30 42874.37 47814.54 2015-03-20 03:26:46.000 079 21166.48 97.27 42874.37 47814.59 2015-03-20 03:26:47.000 079 21166.50 97.26 42874.40 47814.58 2015-03-20 03:26:48.000 079 21166.51 97.29 42874.43 47814.61 2015-03-20 03:26:49.000 079 21166.54 97.29 42874.44 47814.63 2015-03-20 03:26:50.000 079 21166.53 97.31 42874.44 47814.66 2015-03-20 03:26:51.000 079 21166.50 97.32 42874.43 47814.65 2015-03-20 03:26:52.000 079 21166.51 97.35 42874.44 47814.67 2015-03-20 03:26:53.000 079 21166.49 97.38 42874.41 47814.64 2015-03-20 03:26:54.000 079 21166.47 97.43 42874.38 47814.64 2015-03-20 03:26:55.000 079 21166.47 97.46 42874.40 47814.61 2015-03-20 03:26:56.000 079 21166.48 97.51 42874.36 47814.60 2015-03-20 03:26:57.000 079 21166.50 97.54 42874.37 47814.58 2015-03-20 03:26:58.000 079 21166.50 97.56 42874.37 47814.56 2015-03-20 03:26:59.000 079 21166.50 97.60 42874.35 47814.56 2015-03-20 03:27:00.000 079 21166.51 97.65 42874.35 47814.54 2015-03-20 03:27:01.000 079 21166.52 97.66 42874.35 47814.54 2015-03-20 03:27:02.000 079 21166.50 97.67 42874.34 47814.54 2015-03-20 03:27:03.000 079 21166.49 97.66 42874.33 47814.51 2015-03-20 03:27:04.000 079 21166.48 97.68 42874.35 47814.51 2015-03-20 03:27:05.000 079 21166.46 97.66 42874.35 47814.53 2015-03-20 03:27:06.000 079 21166.47 97.65 42874.32 47814.51 2015-03-20 03:27:07.000 079 21166.50 97.65 42874.29 47814.52 2015-03-20 03:27:08.000 079 21166.49 97.66 42874.32 47814.54 2015-03-20 03:27:09.000 079 21166.47 97.69 42874.33 47814.54 2015-03-20 03:27:10.000 079 21166.49 97.70 42874.32 47814.50 2015-03-20 03:27:11.000 079 21166.52 97.66 42874.29 47814.52 2015-03-20 03:27:12.000 079 21166.51 97.67 42874.32 47814.51 2015-03-20 03:27:13.000 079 21166.53 97.65 42874.33 47814.50 2015-03-20 03:27:14.000 079 21166.51 97.62 42874.33 47814.52 2015-03-20 03:27:15.000 079 21166.51 97.61 42874.34 47814.52 2015-03-20 03:27:16.000 079 21166.52 97.61 42874.32 47814.55 2015-03-20 03:27:17.000 079 21166.54 97.57 42874.35 47814.58 2015-03-20 03:27:18.000 079 21166.59 97.55 42874.38 47814.59 2015-03-20 03:27:19.000 079 21166.62 97.55 42874.40 47814.62 2015-03-20 03:27:20.000 079 21166.65 97.52 42874.41 47814.68 2015-03-20 03:27:21.000 079 21166.66 97.48 42874.50 47814.71 2015-03-20 03:27:22.000 079 21166.71 97.49 42874.50 47814.78 2015-03-20 03:27:23.000 079 21166.74 97.47 42874.55 47814.80 2015-03-20 03:27:24.000 079 21166.76 97.47 42874.61 47814.84 2015-03-20 03:27:25.000 079 21166.80 97.52 42874.62 47814.90 2015-03-20 03:27:26.000 079 21166.78 97.57 42874.64 47814.91 2015-03-20 03:27:27.000 079 21166.81 97.59 42874.62 47814.94 2015-03-20 03:27:28.000 079 21166.82 97.62 42874.62 47814.95 2015-03-20 03:27:29.000 079 21166.81 97.66 42874.65 47814.94 2015-03-20 03:27:30.000 079 21166.80 97.70 42874.68 47814.99 2015-03-20 03:27:31.000 079 21166.81 97.75 42874.65 47814.94 2015-03-20 03:27:32.000 079 21166.80 97.80 42874.62 47814.97 2015-03-20 03:27:33.000 079 21166.76 97.89 42874.60 47814.93 2015-03-20 03:27:34.000 079 21166.74 97.97 42874.58 47814.89 2015-03-20 03:27:35.000 079 21166.74 98.07 42874.54 47814.86 2015-03-20 03:27:36.000 079 21166.70 98.13 42874.49 47814.82 2015-03-20 03:27:37.000 079 21166.69 98.18 42874.50 47814.76 2015-03-20 03:27:38.000 079 21166.69 98.22 42874.48 47814.75 2015-03-20 03:27:39.000 079 21166.69 98.27 42874.44 47814.73 2015-03-20 03:27:40.000 079 21166.70 98.30 42874.42 47814.72 2015-03-20 03:27:41.000 079 21166.67 98.36 42874.39 47814.69 2015-03-20 03:27:42.000 079 21166.67 98.38 42874.39 47814.67 2015-03-20 03:27:43.000 079 21166.69 98.43 42874.40 47814.69 2015-03-20 03:27:44.000 079 21166.71 98.46 42874.39 47814.70 2015-03-20 03:27:45.000 079 21166.73 98.49 42874.36 47814.67 2015-03-20 03:27:46.000 079 21166.73 98.54 42874.36 47814.66 2015-03-20 03:27:47.000 079 21166.71 98.59 42874.40 47814.67 2015-03-20 03:27:48.000 079 21166.72 98.58 42874.36 47814.65 2015-03-20 03:27:49.000 079 21166.68 98.64 42874.35 47814.62 2015-03-20 03:27:50.000 079 21166.63 98.65 42874.31 47814.62 2015-03-20 03:27:51.000 079 21166.63 98.66 42874.30 47814.58 2015-03-20 03:27:52.000 079 21166.64 98.67 42874.27 47814.61 2015-03-20 03:27:53.000 079 21166.62 98.70 42874.28 47814.58 2015-03-20 03:27:54.000 079 21166.63 98.72 42874.27 47814.56 2015-03-20 03:27:55.000 079 21166.62 98.72 42874.26 47814.57 2015-03-20 03:27:56.000 079 21166.63 98.74 42874.25 47814.56 2015-03-20 03:27:57.000 079 21166.62 98.77 42874.29 47814.56 2015-03-20 03:27:58.000 079 21166.63 98.81 42874.27 47814.56 2015-03-20 03:27:59.000 079 21166.59 98.85 42874.23 47814.52 2015-03-20 03:28:00.000 079 21166.58 98.91 42874.19 47814.48 2015-03-20 03:28:01.000 079 21166.53 99.00 42874.12 47814.48 2015-03-20 03:28:02.000 079 21166.54 99.04 42874.13 47814.40 2015-03-20 03:28:03.000 079 21166.58 99.04 42874.10 47814.36 2015-03-20 03:28:04.000 079 21166.61 99.03 42874.08 47814.36 2015-03-20 03:28:05.000 079 21166.62 99.02 42874.09 47814.38 2015-03-20 03:28:06.000 079 21166.62 99.03 42874.10 47814.38 2015-03-20 03:28:07.000 079 21166.66 99.02 42874.09 47814.41 2015-03-20 03:28:08.000 079 21166.67 99.02 42874.10 47814.42 2015-03-20 03:28:09.000 079 21166.67 99.02 42874.15 47814.42 2015-03-20 03:28:10.000 079 21166.69 99.02 42874.16 47814.45 2015-03-20 03:28:11.000 079 21166.71 98.98 42874.17 47814.47 2015-03-20 03:28:12.000 079 21166.73 98.97 42874.16 47814.50 2015-03-20 03:28:13.000 079 21166.76 98.96 42874.19 47814.51 2015-03-20 03:28:14.000 079 21166.81 98.91 42874.24 47814.54 2015-03-20 03:28:15.000 079 21166.84 98.88 42874.28 47814.60 2015-03-20 03:28:16.000 079 21166.82 98.89 42874.31 47814.66 2015-03-20 03:28:17.000 079 21166.88 98.91 42874.30 47814.69 2015-03-20 03:28:18.000 079 21166.94 98.93 42874.32 47814.74 2015-03-20 03:28:19.000 079 21166.94 98.95 42874.36 47814.73 2015-03-20 03:28:20.000 079 21166.94 98.97 42874.36 47814.76 2015-03-20 03:28:21.000 079 21166.97 99.00 42874.34 47814.79 2015-03-20 03:28:22.000 079 21167.00 99.02 42874.37 47814.79 2015-03-20 03:28:23.000 079 21167.01 99.04 42874.39 47814.81 2015-03-20 03:28:24.000 079 21167.04 99.08 42874.42 47814.86 2015-03-20 03:28:25.000 079 21167.05 99.11 42874.43 47814.84 2015-03-20 03:28:26.000 079 21167.05 99.13 42874.42 47814.87 2015-03-20 03:28:27.000 079 21167.09 99.16 42874.41 47814.88 2015-03-20 03:28:28.000 079 21167.11 99.19 42874.40 47814.87 2015-03-20 03:28:29.000 079 21167.10 99.23 42874.40 47814.88 2015-03-20 03:28:30.000 079 21167.12 99.27 42874.39 47814.86 2015-03-20 03:28:31.000 079 21167.15 99.28 42874.39 47814.85 2015-03-20 03:28:32.000 079 21167.15 99.30 42874.44 47814.85 2015-03-20 03:28:33.000 079 21167.16 99.31 42874.43 47814.87 2015-03-20 03:28:34.000 079 21167.15 99.35 42874.39 47814.87 2015-03-20 03:28:35.000 079 21167.16 99.38 42874.34 47814.89 2015-03-20 03:28:36.000 079 21167.19 99.36 42874.40 47814.87 2015-03-20 03:28:37.000 079 21167.20 99.38 42874.38 47814.90 2015-03-20 03:28:38.000 079 21167.18 99.44 42874.40 47814.90 2015-03-20 03:28:39.000 079 21167.17 99.48 42874.42 47814.89 2015-03-20 03:28:40.000 079 21167.18 99.52 42874.40 47814.89 2015-03-20 03:28:41.000 079 21167.21 99.58 42874.35 47814.87 2015-03-20 03:28:42.000 079 21167.23 99.64 42874.34 47814.87 2015-03-20 03:28:43.000 079 21167.25 99.67 42874.32 47814.86 2015-03-20 03:28:44.000 079 21167.27 99.70 42874.32 47814.88 2015-03-20 03:28:45.000 079 21167.32 99.71 42874.32 47814.86 2015-03-20 03:28:46.000 079 21167.32 99.76 42874.31 47814.85 2015-03-20 03:28:47.000 079 21167.35 99.79 42874.28 47814.89 2015-03-20 03:28:48.000 079 21167.38 99.82 42874.28 47814.87 2015-03-20 03:28:49.000 079 21167.43 99.81 42874.27 47814.92 2015-03-20 03:28:50.000 079 21167.45 99.82 42874.32 47814.94 2015-03-20 03:28:51.000 079 21167.48 99.82 42874.35 47814.97 2015-03-20 03:28:52.000 079 21167.51 99.82 42874.40 47815.00 2015-03-20 03:28:53.000 079 21167.53 99.83 42874.40 47815.04 2015-03-20 03:28:54.000 079 21167.54 99.86 42874.40 47815.05 2015-03-20 03:28:55.000 079 21167.55 99.90 42874.42 47815.05 2015-03-20 03:28:56.000 079 21167.54 99.94 42874.42 47815.07 2015-03-20 03:28:57.000 079 21167.54 99.95 42874.40 47815.05 2015-03-20 03:28:58.000 079 21167.57 100.01 42874.37 47815.06 2015-03-20 03:28:59.000 079 21167.60 100.05 42874.34 47815.05 2015-03-20 03:29:00.000 079 21167.61 100.04 42874.31 47815.03 2015-03-20 03:29:01.000 079 21167.65 100.02 42874.32 47815.03 2015-03-20 03:29:02.000 079 21167.66 100.03 42874.31 47815.05 2015-03-20 03:29:03.000 079 21167.69 100.05 42874.33 47815.05 2015-03-20 03:29:04.000 079 21167.74 100.05 42874.34 47815.08 2015-03-20 03:29:05.000 079 21167.78 100.04 42874.35 47815.08 2015-03-20 03:29:06.000 079 21167.83 100.03 42874.35 47815.09 2015-03-20 03:29:07.000 079 21167.84 100.01 42874.34 47815.14 2015-03-20 03:29:08.000 079 21167.86 99.99 42874.34 47815.15 2015-03-20 03:29:09.000 079 21167.89 100.01 42874.36 47815.20 2015-03-20 03:29:10.000 079 21167.90 100.01 42874.36 47815.19 2015-03-20 03:29:11.000 079 21167.90 100.03 42874.34 47815.20 2015-03-20 03:29:12.000 079 21167.93 100.04 42874.35 47815.20 2015-03-20 03:29:13.000 079 21167.93 100.04 42874.33 47815.21 2015-03-20 03:29:14.000 079 21167.92 100.02 42874.38 47815.21 2015-03-20 03:29:15.000 079 21167.89 100.02 42874.38 47815.21 2015-03-20 03:29:16.000 079 21167.89 100.01 42874.38 47815.20 2015-03-20 03:29:17.000 079 21167.89 100.05 42874.36 47815.21 2015-03-20 03:29:18.000 079 21167.87 100.06 42874.35 47815.22 2015-03-20 03:29:19.000 079 21167.89 100.10 42874.38 47815.21 2015-03-20 03:29:20.000 079 21167.89 100.13 42874.36 47815.19 2015-03-20 03:29:21.000 079 21167.88 100.12 42874.35 47815.17 2015-03-20 03:29:22.000 079 21167.89 100.14 42874.37 47815.20 2015-03-20 03:29:23.000 079 21167.91 100.15 42874.37 47815.19 2015-03-20 03:29:24.000 079 21167.94 100.13 42874.36 47815.18 2015-03-20 03:29:25.000 079 21167.95 100.13 42874.35 47815.18 2015-03-20 03:29:26.000 079 21167.95 100.11 42874.34 47815.18 2015-03-20 03:29:27.000 079 21167.97 100.12 42874.35 47815.24 2015-03-20 03:29:28.000 079 21167.98 100.15 42874.36 47815.23 2015-03-20 03:29:29.000 079 21167.98 100.17 42874.38 47815.20 2015-03-20 03:29:30.000 079 21167.96 100.17 42874.34 47815.22 2015-03-20 03:29:31.000 079 21167.95 100.18 42874.34 47815.23 2015-03-20 03:29:32.000 079 21167.95 100.22 42874.36 47815.19 2015-03-20 03:29:33.000 079 21167.98 100.26 42874.33 47815.21 2015-03-20 03:29:34.000 079 21167.95 100.31 42874.30 47815.17 2015-03-20 03:29:35.000 079 21167.96 100.30 42874.29 47815.18 2015-03-20 03:29:36.000 079 21167.97 100.30 42874.28 47815.16 2015-03-20 03:29:37.000 079 21167.99 100.30 42874.25 47815.15 2015-03-20 03:29:38.000 079 21167.98 100.35 42874.24 47815.15 2015-03-20 03:29:39.000 079 21167.98 100.39 42874.24 47815.15 2015-03-20 03:29:40.000 079 21167.99 100.42 42874.23 47815.14 2015-03-20 03:29:41.000 079 21168.01 100.46 42874.22 47815.12 2015-03-20 03:29:42.000 079 21168.05 100.45 42874.22 47815.12 2015-03-20 03:29:43.000 079 21168.06 100.44 42874.22 47815.13 2015-03-20 03:29:44.000 079 21168.07 100.46 42874.21 47815.10 2015-03-20 03:29:45.000 079 21168.04 100.49 42874.20 47815.11 2015-03-20 03:29:46.000 079 21168.06 100.49 42874.18 47815.12 2015-03-20 03:29:47.000 079 21168.04 100.47 42874.18 47815.13 2015-03-20 03:29:48.000 079 21168.07 100.46 42874.18 47815.13 2015-03-20 03:29:49.000 079 21168.10 100.38 42874.21 47815.11 2015-03-20 03:29:50.000 079 21168.10 100.38 42874.21 47815.13 2015-03-20 03:29:51.000 079 21168.13 100.37 42874.22 47815.13 2015-03-20 03:29:52.000 079 21168.16 100.32 42874.22 47815.17 2015-03-20 03:29:53.000 079 21168.16 100.31 42874.24 47815.17 2015-03-20 03:29:54.000 079 21168.21 100.28 42874.25 47815.19 2015-03-20 03:29:55.000 079 21168.26 100.28 42874.24 47815.23 2015-03-20 03:29:56.000 079 21168.26 100.30 42874.24 47815.23 2015-03-20 03:29:57.000 079 21168.26 100.29 42874.25 47815.24 2015-03-20 03:29:58.000 079 21168.30 100.30 42874.26 47815.27 2015-03-20 03:29:59.000 079 21168.32 100.28 42874.24 47815.27 2015-03-20 03:30:00.000 079 21168.34 100.27 42874.22 47815.31 2015-03-20 03:30:01.000 079 21168.36 100.24 42874.24 47815.31 2015-03-20 03:30:02.000 079 21168.37 100.24 42874.25 47815.33 2015-03-20 03:30:03.000 079 21168.37 100.25 42874.27 47815.35 2015-03-20 03:30:04.000 079 21168.37 100.24 42874.25 47815.36 2015-03-20 03:30:05.000 079 21168.39 100.23 42874.26 47815.36 2015-03-20 03:30:06.000 079 21168.38 100.23 42874.28 47815.36 2015-03-20 03:30:07.000 079 21168.40 100.23 42874.26 47815.37 2015-03-20 03:30:08.000 079 21168.39 100.20 42874.31 47815.38 2015-03-20 03:30:09.000 079 21168.40 100.17 42874.30 47815.36 2015-03-20 03:30:10.000 079 21168.38 100.13 42874.30 47815.37 2015-03-20 03:30:11.000 079 21168.42 100.06 42874.27 47815.37 2015-03-20 03:30:12.000 079 21168.44 100.03 42874.31 47815.41 2015-03-20 03:30:13.000 079 21168.45 100.01 42874.34 47815.41 2015-03-20 03:30:14.000 079 21168.46 99.97 42874.32 47815.42 2015-03-20 03:30:15.000 079 21168.47 99.97 42874.35 47815.45 2015-03-20 03:30:16.000 079 21168.49 99.95 42874.36 47815.46 2015-03-20 03:30:17.000 079 21168.51 99.92 42874.38 47815.45 2015-03-20 03:30:18.000 079 21168.52 99.89 42874.35 47815.48 2015-03-20 03:30:19.000 079 21168.53 99.88 42874.36 47815.48 2015-03-20 03:30:20.000 079 21168.56 99.88 42874.38 47815.48 2015-03-20 03:30:21.000 079 21168.58 99.88 42874.37 47815.51 2015-03-20 03:30:22.000 079 21168.60 99.87 42874.34 47815.50 2015-03-20 03:30:23.000 079 21168.57 99.85 42874.33 47815.52 2015-03-20 03:30:24.000 079 21168.59 99.83 42874.35 47815.51 2015-03-20 03:30:25.000 079 21168.60 99.81 42874.42 47815.52 2015-03-20 03:30:26.000 079 21168.59 99.81 42874.37 47815.50 2015-03-20 03:30:27.000 079 21168.56 99.81 42874.36 47815.53 2015-03-20 03:30:28.000 079 21168.57 99.81 42874.38 47815.52 2015-03-20 03:30:29.000 079 21168.57 99.78 42874.40 47815.53 2015-03-20 03:30:30.000 079 21168.57 99.76 42874.40 47815.54 2015-03-20 03:30:31.000 079 21168.59 99.71 42874.41 47815.55 2015-03-20 03:30:32.000 079 21168.56 99.69 42874.40 47815.53 2015-03-20 03:30:33.000 079 21168.59 99.67 42874.42 47815.55 2015-03-20 03:30:34.000 079 21168.61 99.62 42874.45 47815.57 2015-03-20 03:30:35.000 079 21168.61 99.56 42874.42 47815.57 2015-03-20 03:30:36.000 079 21168.62 99.52 42874.42 47815.59 2015-03-20 03:30:37.000 079 21168.63 99.49 42874.42 47815.57 2015-03-20 03:30:38.000 079 21168.65 99.45 42874.44 47815.61 2015-03-20 03:30:39.000 079 21168.66 99.43 42874.45 47815.60 2015-03-20 03:30:40.000 079 21168.67 99.41 42874.45 47815.61 2015-03-20 03:30:41.000 079 21168.65 99.35 42874.43 47815.59 2015-03-20 03:30:42.000 079 21168.66 99.34 42874.41 47815.59 2015-03-20 03:30:43.000 079 21168.67 99.29 42874.43 47815.57 2015-03-20 03:30:44.000 079 21168.69 99.25 42874.42 47815.61 2015-03-20 03:30:45.000 079 21168.69 99.19 42874.43 47815.61 2015-03-20 03:30:46.000 079 21168.74 99.14 42874.41 47815.60 2015-03-20 03:30:47.000 079 21168.70 99.10 42874.40 47815.62 2015-03-20 03:30:48.000 079 21168.67 99.08 42874.37 47815.61 2015-03-20 03:30:49.000 079 21168.67 99.06 42874.39 47815.59 2015-03-20 03:30:50.000 079 21168.67 99.01 42874.42 47815.58 2015-03-20 03:30:51.000 079 21168.66 99.00 42874.40 47815.57 2015-03-20 03:30:52.000 079 21168.65 98.95 42874.40 47815.55 2015-03-20 03:30:53.000 079 21168.67 98.88 42874.41 47815.55 2015-03-20 03:30:54.000 079 21168.67 98.83 42874.43 47815.54 2015-03-20 03:30:55.000 079 21168.68 98.78 42874.43 47815.56 2015-03-20 03:30:56.000 079 21168.70 98.74 42874.43 47815.58 2015-03-20 03:30:57.000 079 21168.68 98.70 42874.44 47815.53 2015-03-20 03:30:58.000 079 21168.67 98.67 42874.43 47815.57 2015-03-20 03:30:59.000 079 21168.65 98.65 42874.40 47815.57 2015-03-20 03:31:00.000 079 21168.67 98.65 42874.43 47815.60 2015-03-20 03:31:01.000 079 21168.65 98.65 42874.44 47815.58 2015-03-20 03:31:02.000 079 21168.67 98.65 42874.44 47815.59 2015-03-20 03:31:03.000 079 21168.69 98.64 42874.44 47815.56 2015-03-20 03:31:04.000 079 21168.70 98.62 42874.41 47815.59 2015-03-20 03:31:05.000 079 21168.65 98.63 42874.38 47815.59 2015-03-20 03:31:06.000 079 21168.63 98.65 42874.42 47815.60 2015-03-20 03:31:07.000 079 21168.63 98.68 42874.43 47815.60 2015-03-20 03:31:08.000 079 21168.62 98.67 42874.45 47815.59 2015-03-20 03:31:09.000 079 21168.57 98.69 42874.47 47815.57 2015-03-20 03:31:10.000 079 21168.56 98.73 42874.42 47815.56 2015-03-20 03:31:11.000 079 21168.54 98.74 42874.42 47815.57 2015-03-20 03:31:12.000 079 21168.54 98.73 42874.41 47815.55 2015-03-20 03:31:13.000 079 21168.49 98.73 42874.44 47815.53 2015-03-20 03:31:14.000 079 21168.48 98.68 42874.43 47815.53 2015-03-20 03:31:15.000 079 21168.45 98.67 42874.44 47815.53 2015-03-20 03:31:16.000 079 21168.42 98.66 42874.44 47815.52 2015-03-20 03:31:17.000 079 21168.44 98.63 42874.44 47815.52 2015-03-20 03:31:18.000 079 21168.42 98.58 42874.45 47815.52 2015-03-20 03:31:19.000 079 21168.40 98.53 42874.44 47815.55 2015-03-20 03:31:20.000 079 21168.38 98.51 42874.48 47815.54 2015-03-20 03:31:21.000 079 21168.41 98.51 42874.47 47815.57 2015-03-20 03:31:22.000 079 21168.41 98.50 42874.49 47815.57 2015-03-20 03:31:23.000 079 21168.39 98.51 42874.49 47815.58 2015-03-20 03:31:24.000 079 21168.39 98.49 42874.46 47815.55 2015-03-20 03:31:25.000 079 21168.39 98.48 42874.50 47815.55 2015-03-20 03:31:26.000 079 21168.42 98.46 42874.47 47815.53 2015-03-20 03:31:27.000 079 21168.39 98.45 42874.50 47815.57 2015-03-20 03:31:28.000 079 21168.42 98.45 42874.54 47815.54 2015-03-20 03:31:29.000 079 21168.43 98.39 42874.53 47815.57 2015-03-20 03:31:30.000 079 21168.44 98.36 42874.51 47815.58 2015-03-20 03:31:31.000 079 21168.44 98.33 42874.49 47815.58 2015-03-20 03:31:32.000 079 21168.43 98.31 42874.52 47815.63 2015-03-20 03:31:33.000 079 21168.43 98.27 42874.56 47815.60 2015-03-20 03:31:34.000 079 21168.45 98.26 42874.58 47815.64 2015-03-20 03:31:35.000 079 21168.48 98.22 42874.60 47815.63 2015-03-20 03:31:36.000 079 21168.51 98.19 42874.56 47815.63 2015-03-20 03:31:37.000 079 21168.49 98.17 42874.60 47815.68 2015-03-20 03:31:38.000 079 21168.52 98.14 42874.64 47815.68 2015-03-20 03:31:39.000 079 21168.56 98.11 42874.64 47815.69 2015-03-20 03:31:40.000 079 21168.57 98.11 42874.62 47815.72 2015-03-20 03:31:41.000 079 21168.56 98.08 42874.65 47815.70 2015-03-20 03:31:42.000 079 21168.55 98.05 42874.64 47815.73 2015-03-20 03:31:43.000 079 21168.55 98.03 42874.64 47815.71 2015-03-20 03:31:44.000 079 21168.54 98.02 42874.63 47815.75 2015-03-20 03:31:45.000 079 21168.55 98.00 42874.65 47815.73 2015-03-20 03:31:46.000 079 21168.56 97.98 42874.67 47815.73 2015-03-20 03:31:47.000 079 21168.54 97.96 42874.67 47815.72 2015-03-20 03:31:48.000 079 21168.53 97.94 42874.68 47815.76 2015-03-20 03:31:49.000 079 21168.57 97.91 42874.65 47815.74 2015-03-20 03:31:50.000 079 21168.56 97.90 42874.66 47815.74 2015-03-20 03:31:51.000 079 21168.56 97.89 42874.65 47815.77 2015-03-20 03:31:52.000 079 21168.54 97.83 42874.68 47815.77 2015-03-20 03:31:53.000 079 21168.55 97.78 42874.73 47815.75 2015-03-20 03:31:54.000 079 21168.54 97.76 42874.70 47815.78 2015-03-20 03:31:55.000 079 21168.54 97.75 42874.70 47815.78 2015-03-20 03:31:56.000 079 21168.53 97.70 42874.71 47815.78 2015-03-20 03:31:57.000 079 21168.52 97.66 42874.71 47815.77 2015-03-20 03:31:58.000 079 21168.52 97.65 42874.72 47815.78 2015-03-20 03:31:59.000 079 21168.53 97.61 42874.75 47815.78 2015-03-20 03:32:00.000 079 21168.56 97.57 42874.73 47815.79 2015-03-20 03:32:01.000 079 21168.54 97.52 42874.71 47815.78 2015-03-20 03:32:02.000 079 21168.53 97.49 42874.72 47815.80 2015-03-20 03:32:03.000 079 21168.54 97.50 42874.72 47815.77 2015-03-20 03:32:04.000 079 21168.56 97.49 42874.71 47815.79 2015-03-20 03:32:05.000 079 21168.60 97.46 42874.69 47815.80 2015-03-20 03:32:06.000 079 21168.59 97.44 42874.72 47815.79 2015-03-20 03:32:07.000 079 21168.57 97.44 42874.70 47815.79 2015-03-20 03:32:08.000 079 21168.58 97.42 42874.68 47815.80 2015-03-20 03:32:09.000 079 21168.61 97.37 42874.70 47815.80 2015-03-20 03:32:10.000 079 21168.62 97.32 42874.71 47815.82 2015-03-20 03:32:11.000 079 21168.63 97.34 42874.68 47815.82 2015-03-20 03:32:12.000 079 21168.60 97.31 42874.72 47815.82 2015-03-20 03:32:13.000 079 21168.60 97.28 42874.74 47815.86 2015-03-20 03:32:14.000 079 21168.62 97.24 42874.74 47815.84 2015-03-20 03:32:15.000 079 21168.60 97.21 42874.74 47815.85 2015-03-20 03:32:16.000 079 21168.62 97.19 42874.75 47815.85 2015-03-20 03:32:17.000 079 21168.62 97.19 42874.75 47815.86 2015-03-20 03:32:18.000 079 21168.57 97.18 42874.75 47815.87 2015-03-20 03:32:19.000 079 21168.58 97.20 42874.72 47815.84 2015-03-20 03:32:20.000 079 21168.57 97.18 42874.74 47815.84 2015-03-20 03:32:21.000 079 21168.58 97.15 42874.73 47815.81 2015-03-20 03:32:22.000 079 21168.53 97.16 42874.74 47815.81 2015-03-20 03:32:23.000 079 21168.53 97.16 42874.75 47815.81 2015-03-20 03:32:24.000 079 21168.54 97.16 42874.72 47815.81 2015-03-20 03:32:25.000 079 21168.55 97.13 42874.72 47815.82 2015-03-20 03:32:26.000 079 21168.56 97.15 42874.73 47815.80 2015-03-20 03:32:27.000 079 21168.57 97.18 42874.71 47815.81 2015-03-20 03:32:28.000 079 21168.58 97.16 42874.69 47815.82 2015-03-20 03:32:29.000 079 21168.60 97.17 42874.74 47815.81 2015-03-20 03:32:30.000 079 21168.63 97.17 42874.72 47815.82 2015-03-20 03:32:31.000 079 21168.62 97.16 42874.71 47815.84 2015-03-20 03:32:32.000 079 21168.62 97.15 42874.75 47815.85 2015-03-20 03:32:33.000 079 21168.62 97.13 42874.76 47815.85 2015-03-20 03:32:34.000 079 21168.63 97.12 42874.76 47815.87 2015-03-20 03:32:35.000 079 21168.63 97.13 42874.79 47815.88 2015-03-20 03:32:36.000 079 21168.63 97.15 42874.78 47815.89 2015-03-20 03:32:37.000 079 21168.61 97.15 42874.76 47815.91 2015-03-20 03:32:38.000 079 21168.63 97.10 42874.79 47815.92 2015-03-20 03:32:39.000 079 21168.62 97.09 42874.82 47815.93 2015-03-20 03:32:40.000 079 21168.64 97.07 42874.81 47815.93 2015-03-20 03:32:41.000 079 21168.65 97.05 42874.82 47815.94 2015-03-20 03:32:42.000 079 21168.64 97.01 42874.84 47815.95 2015-03-20 03:32:43.000 079 21168.64 96.97 42874.84 47815.94 2015-03-20 03:32:44.000 079 21168.63 96.95 42874.87 47815.97 2015-03-20 03:32:45.000 079 21168.65 96.93 42874.87 47816.00 2015-03-20 03:32:46.000 079 21168.66 96.92 42874.88 47815.99 2015-03-20 03:32:47.000 079 21168.70 96.88 42874.87 47816.00 2015-03-20 03:32:48.000 079 21168.71 96.82 42874.92 47816.04 2015-03-20 03:32:49.000 079 21168.70 96.78 42874.93 47816.02 2015-03-20 03:32:50.000 079 21168.72 96.76 42874.94 47816.05 2015-03-20 03:32:51.000 079 21168.75 96.73 42874.95 47816.09 2015-03-20 03:32:52.000 079 21168.72 96.74 42874.99 47816.10 2015-03-20 03:32:53.000 079 21168.74 96.71 42874.98 47816.14 2015-03-20 03:32:54.000 079 21168.73 96.66 42874.96 47816.12 2015-03-20 03:32:55.000 079 21168.74 96.58 42874.97 47816.14 2015-03-20 03:32:56.000 079 21168.75 96.57 42874.97 47816.16 2015-03-20 03:32:57.000 079 21168.76 96.56 42875.02 47816.17 2015-03-20 03:32:58.000 079 21168.74 96.54 42875.02 47816.20 2015-03-20 03:32:59.000 079 21168.73 96.53 42875.01 47816.19 2015-03-20 03:33:00.000 079 21168.73 96.49 42875.02 47816.20 2015-03-20 03:33:01.000 079 21168.73 96.47 42875.03 47816.20 2015-03-20 03:33:02.000 079 21168.75 96.46 42875.03 47816.20 2015-03-20 03:33:03.000 079 21168.74 96.42 42875.04 47816.22 2015-03-20 03:33:04.000 079 21168.76 96.41 42875.07 47816.20 2015-03-20 03:33:05.000 079 21168.76 96.40 42875.01 47816.21 2015-03-20 03:33:06.000 079 21168.76 96.40 42875.03 47816.20 2015-03-20 03:33:07.000 079 21168.77 96.44 42875.02 47816.19 2015-03-20 03:33:08.000 079 21168.76 96.46 42874.97 47816.18 2015-03-20 03:33:09.000 079 21168.76 96.49 42874.99 47816.16 2015-03-20 03:33:10.000 079 21168.76 96.49 42874.98 47816.16 2015-03-20 03:33:11.000 079 21168.77 96.45 42874.98 47816.15 2015-03-20 03:33:12.000 079 21168.77 96.45 42874.96 47816.13 2015-03-20 03:33:13.000 079 21168.75 96.43 42874.95 47816.14 2015-03-20 03:33:14.000 079 21168.73 96.42 42874.99 47816.14 2015-03-20 03:33:15.000 079 21168.72 96.38 42874.98 47816.14 2015-03-20 03:33:16.000 079 21168.72 96.36 42874.97 47816.12 2015-03-20 03:33:17.000 079 21168.71 96.39 42874.97 47816.14 2015-03-20 03:33:18.000 079 21168.71 96.41 42874.95 47816.13 2015-03-20 03:33:19.000 079 21168.68 96.44 42874.92 47816.11 2015-03-20 03:33:20.000 079 21168.68 96.49 42874.90 47816.07 2015-03-20 03:33:21.000 079 21168.67 96.52 42874.88 47816.04 2015-03-20 03:33:22.000 079 21168.69 96.48 42874.83 47816.02 2015-03-20 03:33:23.000 079 21168.73 96.41 42874.85 47816.02 2015-03-20 03:33:24.000 079 21168.71 96.39 42874.88 47816.02 2015-03-20 03:33:25.000 079 21168.73 96.38 42874.89 47816.04 2015-03-20 03:33:26.000 079 21168.77 96.36 42874.87 47816.05 2015-03-20 03:33:27.000 079 21168.75 96.39 42874.85 47816.04 2015-03-20 03:33:28.000 079 21168.76 96.40 42874.84 47816.03 2015-03-20 03:33:29.000 079 21168.77 96.41 42874.80 47816.05 2015-03-20 03:33:30.000 079 21168.76 96.44 42874.77 47816.01 2015-03-20 03:33:31.000 079 21168.79 96.41 42874.78 47816.00 2015-03-20 03:33:32.000 079 21168.82 96.42 42874.78 47815.98 2015-03-20 03:33:33.000 079 21168.81 96.41 42874.76 47816.00 2015-03-20 03:33:34.000 079 21168.82 96.37 42874.76 47815.96 2015-03-20 03:33:35.000 079 21168.85 96.33 42874.73 47815.99 2015-03-20 03:33:36.000 079 21168.84 96.30 42874.71 47815.97 2015-03-20 03:33:37.000 079 21168.85 96.28 42874.72 47815.98 2015-03-20 03:33:38.000 079 21168.83 96.27 42874.74 47815.96 2015-03-20 03:33:39.000 079 21168.82 96.21 42874.73 47815.97 2015-03-20 03:33:40.000 079 21168.82 96.21 42874.71 47815.98 2015-03-20 03:33:41.000 079 21168.85 96.19 42874.73 47815.98 2015-03-20 03:33:42.000 079 21168.86 96.15 42874.78 47815.98 2015-03-20 03:33:43.000 079 21168.85 96.09 42874.79 47816.02 2015-03-20 03:33:44.000 079 21168.87 96.05 42874.78 47816.02 2015-03-20 03:33:45.000 079 21168.87 95.99 42874.80 47816.02 2015-03-20 03:33:46.000 079 21168.88 95.98 42874.82 47816.06 2015-03-20 03:33:47.000 079 21168.91 95.97 42874.81 47816.05 2015-03-20 03:33:48.000 079 21168.90 95.93 42874.81 47816.04 2015-03-20 03:33:49.000 079 21168.89 95.92 42874.80 47816.08 2015-03-20 03:33:50.000 079 21168.89 95.90 42874.79 47816.06 2015-03-20 03:33:51.000 079 21168.88 95.89 42874.77 47816.07 2015-03-20 03:33:52.000 079 21168.90 95.86 42874.80 47816.05 2015-03-20 03:33:53.000 079 21168.91 95.85 42874.79 47816.06 2015-03-20 03:33:54.000 079 21168.94 95.83 42874.79 47816.06 2015-03-20 03:33:55.000 079 21168.92 95.82 42874.76 47816.04 2015-03-20 03:33:56.000 079 21168.96 95.79 42874.76 47816.06 2015-03-20 03:33:57.000 079 21168.95 95.78 42874.77 47816.03 2015-03-20 03:33:58.000 079 21168.92 95.76 42874.75 47816.05 2015-03-20 03:33:59.000 079 21168.91 95.72 42874.75 47816.03 2015-03-20 03:34:00.000 079 21168.91 95.70 42874.76 47816.04 2015-03-20 03:34:01.000 079 21168.92 95.64 42874.78 47816.04 2015-03-20 03:34:02.000 079 21168.92 95.59 42874.79 47816.02 2015-03-20 03:34:03.000 079 21168.90 95.56 42874.79 47816.05 2015-03-20 03:34:04.000 079 21168.90 95.52 42874.79 47816.07 2015-03-20 03:34:05.000 079 21168.92 95.48 42874.80 47816.06 2015-03-20 03:34:06.000 079 21168.91 95.49 42874.83 47816.04 2015-03-20 03:34:07.000 079 21168.93 95.48 42874.82 47816.09 2015-03-20 03:34:08.000 079 21168.93 95.44 42874.84 47816.09 2015-03-20 03:34:09.000 079 21168.95 95.41 42874.84 47816.08 2015-03-20 03:34:10.000 079 21168.98 95.41 42874.84 47816.12 2015-03-20 03:34:11.000 079 21168.98 95.39 42874.86 47816.12 2015-03-20 03:34:12.000 079 21168.98 95.41 42874.84 47816.09 2015-03-20 03:34:13.000 079 21168.97 95.42 42874.83 47816.13 2015-03-20 03:34:14.000 079 21168.98 95.43 42874.81 47816.09 2015-03-20 03:34:15.000 079 21169.00 95.43 42874.82 47816.11 2015-03-20 03:34:16.000 079 21168.98 95.43 42874.84 47816.07 2015-03-20 03:34:17.000 079 21168.96 95.43 42874.83 47816.09 2015-03-20 03:34:18.000 079 21168.97 95.43 42874.80 47816.10 2015-03-20 03:34:19.000 079 21168.97 95.44 42874.79 47816.09 2015-03-20 03:34:20.000 079 21168.96 95.43 42874.82 47816.08 2015-03-20 03:34:21.000 079 21168.95 95.45 42874.81 47816.09 2015-03-20 03:34:22.000 079 21168.95 95.46 42874.79 47816.08 2015-03-20 03:34:23.000 079 21168.95 95.46 42874.77 47816.08 2015-03-20 03:34:24.000 079 21168.95 95.47 42874.79 47816.09 2015-03-20 03:34:25.000 079 21168.95 95.46 42874.76 47816.08 2015-03-20 03:34:26.000 079 21168.92 95.47 42874.78 47816.08 2015-03-20 03:34:27.000 079 21168.92 95.46 42874.78 47816.06 2015-03-20 03:34:28.000 079 21168.93 95.45 42874.75 47816.02 2015-03-20 03:34:29.000 079 21168.92 95.46 42874.74 47816.05 2015-03-20 03:34:30.000 079 21168.95 95.42 42874.75 47816.03 2015-03-20 03:34:31.000 079 21168.96 95.40 42874.74 47816.03 2015-03-20 03:34:32.000 079 21168.98 95.36 42874.72 47816.00 2015-03-20 03:34:33.000 079 21169.02 95.36 42874.73 47816.04 2015-03-20 03:34:34.000 079 21169.05 95.34 42874.71 47816.02 2015-03-20 03:34:35.000 079 21169.04 95.32 42874.73 47816.03 2015-03-20 03:34:36.000 079 21169.05 95.31 42874.69 47816.03 2015-03-20 03:34:37.000 079 21169.05 95.30 42874.69 47816.04 2015-03-20 03:34:38.000 079 21169.07 95.31 42874.71 47816.05 2015-03-20 03:34:39.000 079 21169.06 95.31 42874.72 47816.06 2015-03-20 03:34:40.000 079 21169.07 95.30 42874.68 47816.06 2015-03-20 03:34:41.000 079 21169.09 95.30 42874.70 47816.04 2015-03-20 03:34:42.000 079 21169.09 95.24 42874.72 47816.07 2015-03-20 03:34:43.000 079 21169.12 95.20 42874.71 47816.08 2015-03-20 03:34:44.000 079 21169.13 95.17 42874.75 47816.10 2015-03-20 03:34:45.000 079 21169.13 95.15 42874.77 47816.13 2015-03-20 03:34:46.000 079 21169.16 95.12 42874.83 47816.16 2015-03-20 03:34:47.000 079 21169.19 95.12 42874.83 47816.17 2015-03-20 03:34:48.000 079 21169.19 95.10 42874.79 47816.17 2015-03-20 03:34:49.000 079 21169.15 95.08 42874.78 47816.18 2015-03-20 03:34:50.000 079 21169.13 95.06 42874.79 47816.17 2015-03-20 03:34:51.000 079 21169.16 95.04 42874.78 47816.15 2015-03-20 03:34:52.000 079 21169.18 95.00 42874.79 47816.18 2015-03-20 03:34:53.000 079 21169.17 94.96 42874.79 47816.18 2015-03-20 03:34:54.000 079 21169.20 94.94 42874.80 47816.19 2015-03-20 03:34:55.000 079 21169.19 94.92 42874.81 47816.20 2015-03-20 03:34:56.000 079 21169.23 94.91 42874.80 47816.21 2015-03-20 03:34:57.000 079 21169.22 94.90 42874.82 47816.21 2015-03-20 03:34:58.000 079 21169.23 94.89 42874.83 47816.21 2015-03-20 03:34:59.000 079 21169.21 94.91 42874.81 47816.22 2015-03-20 03:35:00.000 079 21169.24 94.89 42874.82 47816.21 2015-03-20 03:35:01.000 079 21169.24 94.87 42874.82 47816.24 2015-03-20 03:35:02.000 079 21169.23 94.85 42874.84 47816.23 2015-03-20 03:35:03.000 079 21169.21 94.88 42874.86 47816.21 2015-03-20 03:35:04.000 079 21169.21 94.87 42874.88 47816.25 2015-03-20 03:35:05.000 079 21169.23 94.86 42874.88 47816.23 2015-03-20 03:35:06.000 079 21169.24 94.85 42874.87 47816.24 2015-03-20 03:35:07.000 079 21169.22 94.85 42874.88 47816.25 2015-03-20 03:35:08.000 079 21169.25 94.83 42874.87 47816.27 2015-03-20 03:35:09.000 079 21169.28 94.80 42874.87 47816.27 2015-03-20 03:35:10.000 079 21169.24 94.77 42874.90 47816.29 2015-03-20 03:35:11.000 079 21169.23 94.76 42874.90 47816.30 2015-03-20 03:35:12.000 079 21169.25 94.75 42874.93 47816.32 2015-03-20 03:35:13.000 079 21169.24 94.72 42874.94 47816.31 2015-03-20 03:35:14.000 079 21169.21 94.71 42874.95 47816.34 2015-03-20 03:35:15.000 079 21169.23 94.73 42874.95 47816.34 2015-03-20 03:35:16.000 079 21169.21 94.70 42874.94 47816.34 2015-03-20 03:35:17.000 079 21169.23 94.71 42874.95 47816.35 2015-03-20 03:35:18.000 079 21169.22 94.71 42874.97 47816.35 2015-03-20 03:35:19.000 079 21169.23 94.68 42874.99 47816.34 2015-03-20 03:35:20.000 079 21169.22 94.66 42874.96 47816.34 2015-03-20 03:35:21.000 079 21169.21 94.66 42874.96 47816.36 2015-03-20 03:35:22.000 079 21169.19 94.62 42874.97 47816.35 2015-03-20 03:35:23.000 079 21169.17 94.61 42874.97 47816.35 2015-03-20 03:35:24.000 079 21169.14 94.61 42874.92 47816.33 2015-03-20 03:35:25.000 079 21169.10 94.63 42874.95 47816.32 2015-03-20 03:35:26.000 079 21169.11 94.63 42874.91 47816.27 2015-03-20 03:35:27.000 079 21169.13 94.64 42874.87 47816.26 2015-03-20 03:35:28.000 079 21169.15 94.59 42874.87 47816.21 2015-03-20 03:35:29.000 079 21169.14 94.56 42874.87 47816.27 2015-03-20 03:35:30.000 079 21169.17 94.53 42874.89 47816.24 2015-03-20 03:35:31.000 079 21169.21 94.53 42874.96 47816.27 2015-03-20 03:35:32.000 079 21169.22 94.55 42874.94 47816.29 2015-03-20 03:35:33.000 079 21169.21 94.52 42874.90 47816.28 2015-03-20 03:35:34.000 079 21169.21 94.53 42874.89 47816.27 2015-03-20 03:35:35.000 079 21169.19 94.52 42874.88 47816.24 2015-03-20 03:35:36.000 079 21169.22 94.50 42874.86 47816.23 2015-03-20 03:35:37.000 079 21169.22 94.49 42874.86 47816.24 2015-03-20 03:35:38.000 079 21169.18 94.50 42874.86 47816.24 2015-03-20 03:35:39.000 079 21169.15 94.57 42874.85 47816.20 2015-03-20 03:35:40.000 079 21169.16 94.60 42874.81 47816.17 2015-03-20 03:35:41.000 079 21169.15 94.57 42874.81 47816.13 2015-03-20 03:35:42.000 079 21169.15 94.53 42874.78 47816.08 2015-03-20 03:35:43.000 079 21169.14 94.48 42874.79 47816.08 2015-03-20 03:35:44.000 079 21169.15 94.46 42874.75 47816.07 2015-03-20 03:35:45.000 079 21169.15 94.43 42874.72 47816.04 2015-03-20 03:35:46.000 079 21169.17 94.38 42874.71 47816.02 2015-03-20 03:35:47.000 079 21169.20 94.31 42874.72 47816.05 2015-03-20 03:35:48.000 079 21169.22 94.23 42874.76 47816.08 2015-03-20 03:35:49.000 079 21169.23 94.17 42874.80 47816.09 2015-03-20 03:35:50.000 079 21169.24 94.13 42874.81 47816.14 2015-03-20 03:35:51.000 079 21169.25 94.08 42874.85 47816.14 2015-03-20 03:35:52.000 079 21169.26 94.03 42874.83 47816.19 2015-03-20 03:35:53.000 079 21169.28 94.01 42874.87 47816.21 2015-03-20 03:35:54.000 079 21169.31 93.97 42874.91 47816.25 2015-03-20 03:35:55.000 079 21169.32 93.93 42874.90 47816.24 2015-03-20 03:35:56.000 079 21169.31 93.89 42874.93 47816.25 2015-03-20 03:35:57.000 079 21169.27 93.86 42874.94 47816.26 2015-03-20 03:35:58.000 079 21169.24 93.81 42874.97 47816.27 2015-03-20 03:35:59.000 079 21169.25 93.76 42874.97 47816.30 2015-03-20 03:36:00.000 079 21169.27 93.73 42874.96 47816.29 2015-03-20 03:36:01.000 079 21169.25 93.69 42874.94 47816.29 2015-03-20 03:36:02.000 079 21169.27 93.62 42874.98 47816.30 2015-03-20 03:36:03.000 079 21169.24 93.58 42874.99 47816.31 2015-03-20 03:36:04.000 079 21169.22 93.54 42875.02 47816.30 2015-03-20 03:36:05.000 079 21169.23 93.48 42875.04 47816.34 2015-03-20 03:36:06.000 079 21169.24 93.41 42875.04 47816.33 2015-03-20 03:36:07.000 079 21169.23 93.37 42875.05 47816.35 2015-03-20 03:36:08.000 079 21169.24 93.30 42875.08 47816.35 2015-03-20 03:36:09.000 079 21169.23 93.23 42875.08 47816.35 2015-03-20 03:36:10.000 079 21169.22 93.15 42875.11 47816.40 2015-03-20 03:36:11.000 079 21169.24 93.11 42875.14 47816.41 2015-03-20 03:36:12.000 079 21169.26 93.07 42875.13 47816.43 2015-03-20 03:36:13.000 079 21169.25 93.04 42875.15 47816.45 2015-03-20 03:36:14.000 079 21169.25 93.01 42875.16 47816.46 2015-03-20 03:36:15.000 079 21169.19 92.98 42875.15 47816.47 2015-03-20 03:36:16.000 079 21169.19 92.99 42875.12 47816.50 2015-03-20 03:36:17.000 079 21169.19 93.01 42875.14 47816.45 2015-03-20 03:36:18.000 079 21169.17 93.05 42875.11 47816.42 2015-03-20 03:36:19.000 079 21169.13 93.05 42875.11 47816.39 2015-03-20 03:36:20.000 079 21169.08 93.05 42875.11 47816.38 2015-03-20 03:36:21.000 079 21169.06 93.06 42875.10 47816.36 2015-03-20 03:36:22.000 079 21169.03 93.01 42875.07 47816.33 2015-03-20 03:36:23.000 079 21169.00 93.00 42875.07 47816.30 2015-03-20 03:36:24.000 079 21168.95 93.05 42875.03 47816.29 2015-03-20 03:36:25.000 079 21168.89 93.06 42875.03 47816.21 2015-03-20 03:36:26.000 079 21168.86 93.02 42875.01 47816.21 2015-03-20 03:36:27.000 079 21168.87 92.94 42875.00 47816.16 2015-03-20 03:36:28.000 079 21168.88 92.90 42875.00 47816.15 2015-03-20 03:36:29.000 079 21168.87 92.86 42875.03 47816.17 2015-03-20 03:36:30.000 079 21168.86 92.84 42875.08 47816.18 2015-03-20 03:36:31.000 079 21168.86 92.80 42875.06 47816.19 2015-03-20 03:36:32.000 079 21168.86 92.77 42875.08 47816.19 2015-03-20 03:36:33.000 079 21168.86 92.79 42875.09 47816.19 2015-03-20 03:36:34.000 079 21168.87 92.77 42875.08 47816.17 2015-03-20 03:36:35.000 079 21168.86 92.75 42875.06 47816.19 2015-03-20 03:36:36.000 079 21168.83 92.73 42875.06 47816.19 2015-03-20 03:36:37.000 079 21168.85 92.69 42875.04 47816.17 2015-03-20 03:36:38.000 079 21168.86 92.66 42875.03 47816.18 2015-03-20 03:36:39.000 079 21168.87 92.62 42875.02 47816.15 2015-03-20 03:36:40.000 079 21168.85 92.58 42875.01 47816.15 2015-03-20 03:36:41.000 079 21168.85 92.54 42875.00 47816.17 2015-03-20 03:36:42.000 079 21168.84 92.49 42875.01 47816.15 2015-03-20 03:36:43.000 079 21168.84 92.44 42875.03 47816.18 2015-03-20 03:36:44.000 079 21168.81 92.39 42875.04 47816.18 2015-03-20 03:36:45.000 079 21168.80 92.36 42875.05 47816.19 2015-03-20 03:36:46.000 079 21168.79 92.31 42875.08 47816.18 2015-03-20 03:36:47.000 079 21168.76 92.28 42875.07 47816.18 2015-03-20 03:36:48.000 079 21168.76 92.25 42875.05 47816.18 2015-03-20 03:36:49.000 079 21168.77 92.21 42875.04 47816.19 2015-03-20 03:36:50.000 079 21168.77 92.17 42875.07 47816.17 2015-03-20 03:36:51.000 079 21168.76 92.13 42875.07 47816.15 2015-03-20 03:36:52.000 079 21168.71 92.09 42875.03 47816.19 2015-03-20 03:36:53.000 079 21168.69 92.01 42875.07 47816.17 2015-03-20 03:36:54.000 079 21168.72 91.92 42875.14 47816.18 2015-03-20 03:36:55.000 079 21168.76 91.84 42875.15 47816.21 2015-03-20 03:36:56.000 079 21168.77 91.81 42875.14 47816.23 2015-03-20 03:36:57.000 079 21168.76 91.78 42875.17 47816.27 2015-03-20 03:36:58.000 079 21168.74 91.73 42875.21 47816.27 2015-03-20 03:36:59.000 079 21168.71 91.72 42875.22 47816.29 2015-03-20 03:37:00.000 079 21168.71 91.75 42875.21 47816.30 2015-03-20 03:37:01.000 079 21168.69 91.76 42875.17 47816.27 2015-03-20 03:37:02.000 079 21168.67 91.76 42875.16 47816.24 2015-03-20 03:37:03.000 079 21168.66 91.72 42875.15 47816.20 2015-03-20 03:37:04.000 079 21168.65 91.71 42875.12 47816.17 2015-03-20 03:37:05.000 079 21168.65 91.65 42875.15 47816.20 2015-03-20 03:37:06.000 079 21168.67 91.61 42875.14 47816.15 2015-03-20 03:37:07.000 079 21168.65 91.54 42875.13 47816.16 2015-03-20 03:37:08.000 079 21168.61 91.49 42875.11 47816.15 2015-03-20 03:37:09.000 079 21168.60 91.46 42875.09 47816.16 2015-03-20 03:37:10.000 079 21168.59 91.43 42875.11 47816.16 2015-03-20 03:37:11.000 079 21168.56 91.39 42875.10 47816.13 2015-03-20 03:37:12.000 079 21168.57 91.33 42875.08 47816.11 2015-03-20 03:37:13.000 079 21168.55 91.29 42875.04 47816.08 2015-03-20 03:37:14.000 079 21168.54 91.24 42875.04 47816.06 2015-03-20 03:37:15.000 079 21168.52 91.19 42875.06 47816.07 2015-03-20 03:37:16.000 079 21168.54 91.11 42875.06 47816.08 2015-03-20 03:37:17.000 079 21168.53 91.02 42875.06 47816.07 2015-03-20 03:37:18.000 079 21168.52 90.97 42875.10 47816.06 2015-03-20 03:37:19.000 079 21168.49 90.91 42875.11 47816.08 2015-03-20 03:37:20.000 079 21168.47 90.85 42875.14 47816.10 2015-03-20 03:37:21.000 079 21168.46 90.81 42875.12 47816.08 2015-03-20 03:37:22.000 079 21168.47 90.76 42875.12 47816.11 2015-03-20 03:37:23.000 079 21168.44 90.72 42875.15 47816.08 2015-03-20 03:37:24.000 079 21168.42 90.68 42875.13 47816.10 2015-03-20 03:37:25.000 079 21168.40 90.62 42875.17 47816.10 2015-03-20 03:37:26.000 079 21168.40 90.57 42875.17 47816.11 2015-03-20 03:37:27.000 079 21168.35 90.53 42875.16 47816.10 2015-03-20 03:37:28.000 079 21168.35 90.47 42875.19 47816.09 2015-03-20 03:37:29.000 079 21168.37 90.43 42875.21 47816.10 2015-03-20 03:37:30.000 079 21168.34 90.37 42875.24 47816.11 2015-03-20 03:37:31.000 079 21168.27 90.32 42875.27 47816.10 2015-03-20 03:37:32.000 079 21168.24 90.28 42875.27 47816.11 2015-03-20 03:37:33.000 079 21168.22 90.20 42875.30 47816.13 2015-03-20 03:37:34.000 079 21168.18 90.17 42875.28 47816.14 2015-03-20 03:37:35.000 079 21168.18 90.13 42875.34 47816.15 2015-03-20 03:37:36.000 079 21168.16 90.08 42875.35 47816.13 2015-03-20 03:37:37.000 079 21168.13 90.05 42875.36 47816.17 2015-03-20 03:37:38.000 079 21168.10 90.04 42875.36 47816.15 2015-03-20 03:37:39.000 079 21168.08 89.99 42875.39 47816.17 2015-03-20 03:37:40.000 079 21168.07 89.95 42875.41 47816.15 2015-03-20 03:37:41.000 079 21168.04 89.90 42875.39 47816.12 2015-03-20 03:37:42.000 079 21168.03 89.87 42875.39 47816.13 2015-03-20 03:37:43.000 079 21168.01 89.82 42875.43 47816.15 2015-03-20 03:37:44.000 079 21167.99 89.77 42875.45 47816.15 2015-03-20 03:37:45.000 079 21168.00 89.70 42875.44 47816.14 2015-03-20 03:37:46.000 079 21167.97 89.63 42875.49 47816.18 2015-03-20 03:37:47.000 079 21167.93 89.60 42875.52 47816.19 2015-03-20 03:37:48.000 079 21167.88 89.59 42875.54 47816.21 2015-03-20 03:37:49.000 079 21167.87 89.59 42875.53 47816.18 2015-03-20 03:37:50.000 079 21167.84 89.58 42875.49 47816.18 2015-03-20 03:37:51.000 079 21167.79 89.58 42875.49 47816.13 2015-03-20 03:37:52.000 079 21167.74 89.58 42875.47 47816.10 2015-03-20 03:37:53.000 079 21167.72 89.52 42875.44 47816.06 2015-03-20 03:37:54.000 079 21167.66 89.47 42875.45 47816.01 2015-03-20 03:37:55.000 079 21167.64 89.39 42875.41 47816.00 2015-03-20 03:37:56.000 079 21167.64 89.28 42875.48 47816.00 2015-03-20 03:37:57.000 079 21167.64 89.20 42875.49 47816.02 2015-03-20 03:37:58.000 079 21167.61 89.16 42875.52 47816.05 2015-03-20 03:37:59.000 079 21167.57 89.11 42875.52 47816.05 2015-03-20 03:38:00.000 079 21167.52 89.10 42875.50 47816.04 2015-03-20 03:38:01.000 079 21167.50 89.15 42875.48 47816.01 2015-03-20 03:38:02.000 079 21167.43 89.16 42875.44 47815.96 2015-03-20 03:38:03.000 079 21167.35 89.11 42875.42 47815.91 2015-03-20 03:38:04.000 079 21167.33 89.08 42875.41 47815.86 2015-03-20 03:38:05.000 079 21167.29 89.03 42875.40 47815.84 2015-03-20 03:38:06.000 079 21167.26 88.99 42875.37 47815.78 2015-03-20 03:38:07.000 079 21167.25 88.93 42875.41 47815.81 2015-03-20 03:38:08.000 079 21167.21 88.89 42875.40 47815.79 2015-03-20 03:38:09.000 079 21167.18 88.84 42875.40 47815.80 2015-03-20 03:38:10.000 079 21167.16 88.81 42875.39 47815.75 2015-03-20 03:38:11.000 079 21167.10 88.75 42875.39 47815.75 2015-03-20 03:38:12.000 079 21167.09 88.69 42875.44 47815.75 2015-03-20 03:38:13.000 079 21167.08 88.64 42875.44 47815.74 2015-03-20 03:38:14.000 079 21167.02 88.57 42875.43 47815.74 2015-03-20 03:38:15.000 079 21166.97 88.49 42875.41 47815.71 2015-03-20 03:38:16.000 079 21166.98 88.35 42875.44 47815.72 2015-03-20 03:38:17.000 079 21166.97 88.24 42875.51 47815.75 2015-03-20 03:38:18.000 079 21166.92 88.18 42875.55 47815.78 2015-03-20 03:38:19.000 079 21166.92 88.14 42875.54 47815.79 2015-03-20 03:38:20.000 079 21166.90 88.12 42875.56 47815.79 2015-03-20 03:38:21.000 079 21166.88 88.11 42875.57 47815.78 2015-03-20 03:38:22.000 079 21166.82 88.07 42875.57 47815.77 2015-03-20 03:38:23.000 079 21166.79 88.05 42875.54 47815.74 2015-03-20 03:38:24.000 079 21166.80 87.98 42875.53 47815.71 2015-03-20 03:38:25.000 079 21166.77 87.92 42875.53 47815.68 2015-03-20 03:38:26.000 079 21166.75 87.86 42875.54 47815.71 2015-03-20 03:38:27.000 079 21166.69 87.82 42875.54 47815.67 2015-03-20 03:38:28.000 079 21166.62 87.79 42875.54 47815.63 2015-03-20 03:38:29.000 079 21166.62 87.77 42875.54 47815.64 2015-03-20 03:38:30.000 079 21166.57 87.74 42875.51 47815.61 2015-03-20 03:38:31.000 079 21166.50 87.73 42875.53 47815.59 2015-03-20 03:38:32.000 079 21166.46 87.71 42875.57 47815.59 2015-03-20 03:38:33.000 079 21166.40 87.68 42875.54 47815.57 2015-03-20 03:38:34.000 079 21166.40 87.67 42875.55 47815.55 2015-03-20 03:38:35.000 079 21166.36 87.67 42875.52 47815.52 2015-03-20 03:38:36.000 079 21166.31 87.72 42875.53 47815.49 2015-03-20 03:38:37.000 079 21166.23 87.75 42875.50 47815.43 2015-03-20 03:38:38.000 079 21166.18 87.74 42875.45 47815.36 2015-03-20 03:38:39.000 079 21166.10 87.73 42875.42 47815.34 2015-03-20 03:38:40.000 079 21166.08 87.73 42875.38 47815.28 2015-03-20 03:38:41.000 079 21166.02 87.72 42875.39 47815.25 2015-03-20 03:38:42.000 079 21165.98 87.71 42875.39 47815.23 2015-03-20 03:38:43.000 079 21165.94 87.69 42875.37 47815.20 2015-03-20 03:38:44.000 079 21165.93 87.69 42875.35 47815.14 2015-03-20 03:38:45.000 079 21165.88 87.69 42875.33 47815.13 2015-03-20 03:38:46.000 079 21165.87 87.67 42875.34 47815.12 2015-03-20 03:38:47.000 079 21165.84 87.66 42875.32 47815.10 2015-03-20 03:38:48.000 079 21165.80 87.64 42875.31 47815.09 2015-03-20 03:38:49.000 079 21165.79 87.61 42875.33 47815.07 2015-03-20 03:38:50.000 079 21165.77 87.58 42875.30 47815.06 2015-03-20 03:38:51.000 079 21165.70 87.54 42875.28 47815.04 2015-03-20 03:38:52.000 079 21165.69 87.50 42875.28 47815.02 2015-03-20 03:38:53.000 079 21165.66 87.47 42875.32 47815.01 2015-03-20 03:38:54.000 079 21165.61 87.47 42875.33 47815.01 2015-03-20 03:38:55.000 079 21165.57 87.45 42875.36 47815.01 2015-03-20 03:38:56.000 079 21165.55 87.43 42875.33 47814.99 2015-03-20 03:38:57.000 079 21165.55 87.41 42875.33 47814.98 2015-03-20 03:38:58.000 079 21165.51 87.39 42875.33 47814.96 2015-03-20 03:38:59.000 079 21165.47 87.40 42875.37 47814.97 2015-03-20 03:39:00.000 079 21165.46 87.37 42875.34 47814.93 2015-03-20 03:39:01.000 079 21165.43 87.32 42875.36 47814.93 2015-03-20 03:39:02.000 079 21165.38 87.31 42875.33 47814.93 2015-03-20 03:39:03.000 079 21165.35 87.30 42875.33 47814.92 2015-03-20 03:39:04.000 079 21165.32 87.26 42875.36 47814.90 2015-03-20 03:39:05.000 079 21165.30 87.28 42875.38 47814.88 2015-03-20 03:39:06.000 079 21165.24 87.31 42875.37 47814.88 2015-03-20 03:39:07.000 079 21165.16 87.35 42875.34 47814.84 2015-03-20 03:39:08.000 079 21165.10 87.40 42875.33 47814.79 2015-03-20 03:39:09.000 079 21165.07 87.41 42875.31 47814.75 2015-03-20 03:39:10.000 079 21165.05 87.39 42875.28 47814.71 2015-03-20 03:39:11.000 079 21164.99 87.38 42875.26 47814.68 2015-03-20 03:39:12.000 079 21164.94 87.40 42875.26 47814.65 2015-03-20 03:39:13.000 079 21164.92 87.37 42875.27 47814.63 2015-03-20 03:39:14.000 079 21164.91 87.36 42875.28 47814.61 2015-03-20 03:39:15.000 079 21164.87 87.37 42875.23 47814.60 2015-03-20 03:39:16.000 079 21164.83 87.34 42875.21 47814.60 2015-03-20 03:39:17.000 079 21164.80 87.30 42875.20 47814.57 2015-03-20 03:39:18.000 079 21164.76 87.28 42875.23 47814.55 2015-03-20 03:39:19.000 079 21164.73 87.27 42875.28 47814.54 2015-03-20 03:39:20.000 079 21164.71 87.26 42875.28 47814.54 2015-03-20 03:39:21.000 079 21164.68 87.26 42875.26 47814.53 2015-03-20 03:39:22.000 079 21164.65 87.25 42875.26 47814.51 2015-03-20 03:39:23.000 079 21164.60 87.26 42875.26 47814.49 2015-03-20 03:39:24.000 079 21164.57 87.28 42875.25 47814.49 2015-03-20 03:39:25.000 079 21164.54 87.27 42875.27 47814.45 2015-03-20 03:39:26.000 079 21164.51 87.26 42875.28 47814.47 2015-03-20 03:39:27.000 079 21164.47 87.27 42875.29 47814.43 2015-03-20 03:39:28.000 079 21164.45 87.29 42875.27 47814.43 2015-03-20 03:39:29.000 079 21164.43 87.29 42875.25 47814.41 2015-03-20 03:39:30.000 079 21164.39 87.30 42875.25 47814.35 2015-03-20 03:39:31.000 079 21164.37 87.30 42875.25 47814.36 2015-03-20 03:39:32.000 079 21164.32 87.27 42875.25 47814.34 2015-03-20 03:39:33.000 079 21164.32 87.24 42875.26 47814.33 2015-03-20 03:39:34.000 079 21164.27 87.23 42875.28 47814.32 2015-03-20 03:39:35.000 079 21164.26 87.22 42875.28 47814.32 2015-03-20 03:39:36.000 079 21164.19 87.21 42875.27 47814.31 2015-03-20 03:39:37.000 079 21164.12 87.20 42875.28 47814.29 2015-03-20 03:39:38.000 079 21164.08 87.20 42875.27 47814.26 2015-03-20 03:39:39.000 079 21164.08 87.21 42875.25 47814.27 2015-03-20 03:39:40.000 079 21164.04 87.23 42875.24 47814.22 2015-03-20 03:39:41.000 079 21163.98 87.21 42875.23 47814.20 2015-03-20 03:39:42.000 079 21163.95 87.20 42875.23 47814.18 2015-03-20 03:39:43.000 079 21163.89 87.21 42875.21 47814.14 2015-03-20 03:39:44.000 079 21163.87 87.18 42875.23 47814.14 2015-03-20 03:39:45.000 079 21163.87 87.15 42875.23 47814.12 2015-03-20 03:39:46.000 079 21163.84 87.10 42875.24 47814.11 2015-03-20 03:39:47.000 079 21163.86 87.07 42875.27 47814.13 2015-03-20 03:39:48.000 079 21163.83 87.10 42875.29 47814.16 2015-03-20 03:39:49.000 079 21163.80 87.14 42875.26 47814.16 2015-03-20 03:39:50.000 079 21163.75 87.16 42875.28 47814.13 2015-03-20 03:39:51.000 079 21163.69 87.23 42875.27 47814.08 2015-03-20 03:39:52.000 079 21163.62 87.32 42875.21 47814.07 2015-03-20 03:39:53.000 079 21163.56 87.38 42875.17 47813.97 2015-03-20 03:39:54.000 079 21163.51 87.44 42875.12 47813.91 2015-03-20 03:39:55.000 079 21163.48 87.46 42875.08 47813.85 2015-03-20 03:39:56.000 079 21163.44 87.49 42875.08 47813.82 2015-03-20 03:39:57.000 079 21163.41 87.49 42875.09 47813.78 2015-03-20 03:39:58.000 079 21163.38 87.50 42875.05 47813.77 2015-03-20 03:39:59.000 079 21163.35 87.52 42875.05 47813.75 2015-03-20 03:40:00.000 079 21163.32 87.54 42875.06 47813.74 2015-03-20 03:40:01.000 079 21163.32 87.51 42875.03 47813.71 2015-03-20 03:40:02.000 079 21163.30 87.50 42875.04 47813.69 2015-03-20 03:40:03.000 079 21163.29 87.50 42875.05 47813.68 2015-03-20 03:40:04.000 079 21163.26 87.50 42875.04 47813.69 2015-03-20 03:40:05.000 079 21163.24 87.49 42875.04 47813.70 2015-03-20 03:40:06.000 079 21163.22 87.49 42875.09 47813.68 2015-03-20 03:40:07.000 079 21163.22 87.50 42875.13 47813.69 2015-03-20 03:40:08.000 079 21163.16 87.50 42875.14 47813.70 2015-03-20 03:40:09.000 079 21163.12 87.49 42875.15 47813.68 2015-03-20 03:40:10.000 079 21163.11 87.51 42875.15 47813.70 2015-03-20 03:40:11.000 079 21163.12 87.54 42875.15 47813.69 2015-03-20 03:40:12.000 079 21163.08 87.55 42875.14 47813.69 2015-03-20 03:40:13.000 079 21163.04 87.58 42875.14 47813.67 2015-03-20 03:40:14.000 079 21163.00 87.62 42875.15 47813.66 2015-03-20 03:40:15.000 079 21163.01 87.65 42875.13 47813.65 2015-03-20 03:40:16.000 079 21163.00 87.66 42875.13 47813.65 2015-03-20 03:40:17.000 079 21162.98 87.66 42875.13 47813.62 2015-03-20 03:40:18.000 079 21162.95 87.64 42875.15 47813.63 2015-03-20 03:40:19.000 079 21162.91 87.67 42875.15 47813.62 2015-03-20 03:40:20.000 079 21162.89 87.67 42875.13 47813.62 2015-03-20 03:40:21.000 079 21162.86 87.68 42875.16 47813.60 2015-03-20 03:40:22.000 079 21162.86 87.67 42875.18 47813.59 2015-03-20 03:40:23.000 079 21162.86 87.66 42875.18 47813.59 2015-03-20 03:40:24.000 079 21162.82 87.63 42875.16 47813.57 2015-03-20 03:40:25.000 079 21162.78 87.61 42875.18 47813.59 2015-03-20 03:40:26.000 079 21162.76 87.60 42875.18 47813.56 2015-03-20 03:40:27.000 079 21162.74 87.60 42875.19 47813.60 2015-03-20 03:40:28.000 079 21162.70 87.61 42875.18 47813.57 2015-03-20 03:40:29.000 079 21162.65 87.61 42875.17 47813.57 2015-03-20 03:40:30.000 079 21162.63 87.61 42875.22 47813.54 2015-03-20 03:40:31.000 079 21162.62 87.60 42875.19 47813.55 2015-03-20 03:40:32.000 079 21162.63 87.61 42875.22 47813.56 2015-03-20 03:40:33.000 079 21162.63 87.66 42875.21 47813.54 2015-03-20 03:40:34.000 079 21162.59 87.70 42875.20 47813.56 2015-03-20 03:40:35.000 079 21162.55 87.74 42875.20 47813.54 2015-03-20 03:40:36.000 079 21162.56 87.77 42875.20 47813.52 2015-03-20 03:40:37.000 079 21162.55 87.79 42875.21 47813.52 2015-03-20 03:40:38.000 079 21162.50 87.83 42875.22 47813.51 2015-03-20 03:40:39.000 079 21162.47 87.86 42875.20 47813.48 2015-03-20 03:40:40.000 079 21162.43 87.87 42875.19 47813.47 2015-03-20 03:40:41.000 079 21162.38 87.89 42875.18 47813.43 2015-03-20 03:40:42.000 079 21162.33 87.92 42875.19 47813.40 2015-03-20 03:40:43.000 079 21162.29 87.94 42875.18 47813.36 2015-03-20 03:40:44.000 079 21162.26 87.95 42875.20 47813.35 2015-03-20 03:40:45.000 079 21162.24 87.95 42875.14 47813.33 2015-03-20 03:40:46.000 079 21162.20 87.96 42875.15 47813.29 2015-03-20 03:40:47.000 079 21162.16 87.92 42875.18 47813.29 2015-03-20 03:40:48.000 079 21162.13 87.89 42875.20 47813.28 2015-03-20 03:40:49.000 079 21162.11 87.90 42875.20 47813.28 2015-03-20 03:40:50.000 079 21162.11 87.90 42875.21 47813.28 2015-03-20 03:40:51.000 079 21162.10 87.91 42875.22 47813.30 2015-03-20 03:40:52.000 079 21162.07 87.88 42875.23 47813.30 2015-03-20 03:40:53.000 079 21162.09 87.85 42875.26 47813.29 2015-03-20 03:40:54.000 079 21162.07 87.87 42875.24 47813.31 2015-03-20 03:40:55.000 079 21162.05 87.91 42875.25 47813.30 2015-03-20 03:40:56.000 079 21162.04 87.92 42875.27 47813.29 2015-03-20 03:40:57.000 079 21162.05 87.93 42875.25 47813.30 2015-03-20 03:40:58.000 079 21162.02 87.97 42875.22 47813.29 2015-03-20 03:40:59.000 079 21161.98 87.98 42875.24 47813.26 2015-03-20 03:41:00.000 079 21161.97 87.99 42875.22 47813.28 2015-03-20 03:41:01.000 079 21161.97 87.98 42875.24 47813.25 2015-03-20 03:41:02.000 079 21161.96 88.00 42875.20 47813.25 2015-03-20 03:41:03.000 079 21161.92 88.02 42875.22 47813.23 2015-03-20 03:41:04.000 079 21161.91 88.04 42875.24 47813.26 2015-03-20 03:41:05.000 079 21161.86 88.06 42875.23 47813.22 2015-03-20 03:41:06.000 079 21161.82 88.09 42875.19 47813.22 2015-03-20 03:41:07.000 079 21161.78 88.17 42875.17 47813.17 2015-03-20 03:41:08.000 079 21161.75 88.21 42875.15 47813.14 2015-03-20 03:41:09.000 079 21161.70 88.21 42875.13 47813.08 2015-03-20 03:41:10.000 079 21161.67 88.20 42875.11 47813.03 2015-03-20 03:41:11.000 079 21161.68 88.20 42875.09 47813.03 2015-03-20 03:41:12.000 079 21161.66 88.21 42875.07 47812.99 2015-03-20 03:41:13.000 079 21161.63 88.22 42875.06 47812.96 2015-03-20 03:41:14.000 079 21161.60 88.22 42875.06 47812.96 2015-03-20 03:41:15.000 079 21161.59 88.20 42875.08 47812.94 2015-03-20 03:41:16.000 079 21161.60 88.18 42875.12 47812.92 2015-03-20 03:41:17.000 079 21161.59 88.18 42875.11 47812.96 2015-03-20 03:41:18.000 079 21161.56 88.19 42875.08 47812.92 2015-03-20 03:41:19.000 079 21161.52 88.19 42875.10 47812.96 2015-03-20 03:41:20.000 079 21161.52 88.20 42875.07 47812.93 2015-03-20 03:41:21.000 079 21161.48 88.23 42875.06 47812.94 2015-03-20 03:41:22.000 079 21161.46 88.22 42875.09 47812.92 2015-03-20 03:41:23.000 079 21161.46 88.21 42875.11 47812.93 2015-03-20 03:41:24.000 079 21161.44 88.20 42875.09 47812.91 2015-03-20 03:41:25.000 079 21161.42 88.22 42875.09 47812.90 2015-03-20 03:41:26.000 079 21161.37 88.24 42875.05 47812.90 2015-03-20 03:41:27.000 079 21161.38 88.25 42875.04 47812.89 2015-03-20 03:41:28.000 079 21161.35 88.27 42875.04 47812.87 2015-03-20 03:41:29.000 079 21161.32 88.32 42875.06 47812.87 2015-03-20 03:41:30.000 079 21161.30 88.32 42875.05 47812.84 2015-03-20 03:41:31.000 079 21161.30 88.39 42875.03 47812.84 2015-03-20 03:41:32.000 079 21161.30 88.38 42875.00 47812.80 2015-03-20 03:41:33.000 079 21161.29 88.42 42874.99 47812.79 2015-03-20 03:41:34.000 079 21161.27 88.47 42874.95 47812.78 2015-03-20 03:41:35.000 079 21161.25 88.51 42874.96 47812.76 2015-03-20 03:41:36.000 079 21161.24 88.55 42874.93 47812.70 2015-03-20 03:41:37.000 079 21161.20 88.59 42874.87 47812.67 2015-03-20 03:41:38.000 079 21161.18 88.58 42874.85 47812.65 2015-03-20 03:41:39.000 079 21161.14 88.55 42874.83 47812.61 2015-03-20 03:41:40.000 079 21161.12 88.54 42874.85 47812.59 2015-03-20 03:41:41.000 079 21161.14 88.51 42874.86 47812.60 2015-03-20 03:41:42.000 079 21161.14 88.46 42874.87 47812.59 2015-03-20 03:41:43.000 079 21161.09 88.45 42874.89 47812.59 2015-03-20 03:41:44.000 079 21161.08 88.44 42874.89 47812.59 2015-03-20 03:41:45.000 079 21161.03 88.43 42874.88 47812.59 2015-03-20 03:41:46.000 079 21161.00 88.43 42874.86 47812.58 2015-03-20 03:41:47.000 079 21160.96 88.42 42874.86 47812.56 2015-03-20 03:41:48.000 079 21160.91 88.43 42874.86 47812.53 2015-03-20 03:41:49.000 079 21160.88 88.46 42874.85 47812.51 2015-03-20 03:41:50.000 079 21160.86 88.44 42874.85 47812.47 2015-03-20 03:41:51.000 079 21160.81 88.45 42874.81 47812.45 2015-03-20 03:41:52.000 079 21160.78 88.47 42874.78 47812.42 2015-03-20 03:41:53.000 079 21160.75 88.47 42874.78 47812.40 2015-03-20 03:41:54.000 079 21160.74 88.45 42874.79 47812.38 2015-03-20 03:41:55.000 079 21160.74 88.46 42874.80 47812.39 2015-03-20 03:41:56.000 079 21160.73 88.47 42874.80 47812.37 2015-03-20 03:41:57.000 079 21160.70 88.44 42874.80 47812.39 2015-03-20 03:41:58.000 079 21160.66 88.43 42874.81 47812.37 2015-03-20 03:41:59.000 079 21160.63 88.44 42874.79 47812.37 2015-03-20 03:42:00.000 079 21160.58 88.46 42874.82 47812.37 2015-03-20 03:42:01.000 079 21160.56 88.48 42874.84 47812.36 2015-03-20 03:42:02.000 079 21160.53 88.50 42874.84 47812.33 2015-03-20 03:42:03.000 079 21160.56 88.51 42874.84 47812.35 2015-03-20 03:42:04.000 079 21160.51 88.53 42874.83 47812.35 2015-03-20 03:42:05.000 079 21160.48 88.55 42874.82 47812.31 2015-03-20 03:42:06.000 079 21160.47 88.58 42874.85 47812.33 2015-03-20 03:42:07.000 079 21160.44 88.62 42874.80 47812.32 2015-03-20 03:42:08.000 079 21160.42 88.64 42874.81 47812.32 2015-03-20 03:42:09.000 079 21160.40 88.66 42874.86 47812.28 2015-03-20 03:42:10.000 079 21160.39 88.64 42874.84 47812.27 2015-03-20 03:42:11.000 079 21160.39 88.66 42874.88 47812.28 2015-03-20 03:42:12.000 079 21160.39 88.68 42874.86 47812.28 2015-03-20 03:42:13.000 079 21160.36 88.71 42874.86 47812.29 2015-03-20 03:42:14.000 079 21160.35 88.73 42874.87 47812.26 2015-03-20 03:42:15.000 079 21160.36 88.74 42874.86 47812.29 2015-03-20 03:42:16.000 079 21160.35 88.77 42874.88 47812.25 2015-03-20 03:42:17.000 079 21160.31 88.79 42874.87 47812.26 2015-03-20 03:42:18.000 079 21160.31 88.79 42874.87 47812.26 2015-03-20 03:42:19.000 079 21160.32 88.82 42874.89 47812.24 2015-03-20 03:42:20.000 079 21160.28 88.86 42874.90 47812.23 2015-03-20 03:42:21.000 079 21160.28 88.86 42874.89 47812.27 2015-03-20 03:42:22.000 079 21160.28 88.87 42874.87 47812.23 2015-03-20 03:42:23.000 079 21160.26 88.88 42874.88 47812.23 2015-03-20 03:42:24.000 079 21160.25 88.91 42874.87 47812.22 2015-03-20 03:42:25.000 079 21160.23 88.93 42874.86 47812.23 2015-03-20 03:42:26.000 079 21160.23 88.92 42874.85 47812.21 2015-03-20 03:42:27.000 079 21160.23 88.93 42874.84 47812.24 2015-03-20 03:42:28.000 079 21160.24 88.96 42874.89 47812.22 2015-03-20 03:42:29.000 079 21160.22 88.97 42874.86 47812.20 2015-03-20 03:42:30.000 079 21160.23 88.95 42874.86 47812.19 2015-03-20 03:42:31.000 079 21160.21 88.98 42874.88 47812.20 2015-03-20 03:42:32.000 079 21160.20 88.99 42874.86 47812.23 2015-03-20 03:42:33.000 079 21160.18 89.00 42874.89 47812.19 2015-03-20 03:42:34.000 079 21160.19 88.98 42874.88 47812.20 2015-03-20 03:42:35.000 079 21160.14 88.97 42874.89 47812.21 2015-03-20 03:42:36.000 079 21160.12 88.98 42874.89 47812.19 2015-03-20 03:42:37.000 079 21160.11 89.00 42874.90 47812.21 2015-03-20 03:42:38.000 079 21160.06 89.04 42874.89 47812.19 2015-03-20 03:42:39.000 079 21160.06 89.03 42874.87 47812.17 2015-03-20 03:42:40.000 079 21160.05 89.03 42874.90 47812.14 2015-03-20 03:42:41.000 079 21160.04 89.01 42874.87 47812.14 2015-03-20 03:42:42.000 079 21160.06 89.02 42874.91 47812.15 2015-03-20 03:42:43.000 079 21160.08 89.03 42874.90 47812.17 2015-03-20 03:42:44.000 079 21160.10 89.02 42874.90 47812.16 2015-03-20 03:42:45.000 079 21160.08 89.03 42874.90 47812.18 2015-03-20 03:42:46.000 079 21160.10 89.05 42874.91 47812.18 2015-03-20 03:42:47.000 079 21160.11 89.05 42874.91 47812.16 2015-03-20 03:42:48.000 079 21160.12 89.03 42874.92 47812.19 2015-03-20 03:42:49.000 079 21160.08 89.01 42874.95 47812.16 2015-03-20 03:42:50.000 079 21160.07 89.02 42874.96 47812.17 2015-03-20 03:42:51.000 079 21160.03 88.99 42874.98 47812.19 2015-03-20 03:42:52.000 079 21160.04 88.96 42874.95 47812.19 2015-03-20 03:42:53.000 079 21160.03 88.94 42874.96 47812.19 2015-03-20 03:42:54.000 079 21160.01 88.92 42874.99 47812.21 2015-03-20 03:42:55.000 079 21160.01 88.90 42875.01 47812.21 2015-03-20 03:42:56.000 079 21160.01 88.88 42875.00 47812.22 2015-03-20 03:42:57.000 079 21159.99 88.88 42875.03 47812.21 2015-03-20 03:42:58.000 079 21159.95 88.89 42875.04 47812.20 2015-03-20 03:42:59.000 079 21159.97 88.86 42875.05 47812.21 2015-03-20 03:43:00.000 079 21159.95 88.83 42875.04 47812.21 2015-03-20 03:43:01.000 079 21159.90 88.85 42875.06 47812.18 2015-03-20 03:43:02.000 079 21159.86 88.86 42875.02 47812.17 2015-03-20 03:43:03.000 079 21159.85 88.85 42875.01 47812.16 2015-03-20 03:43:04.000 079 21159.84 88.86 42874.99 47812.15 2015-03-20 03:43:05.000 079 21159.83 88.85 42874.97 47812.13 2015-03-20 03:43:06.000 079 21159.82 88.83 42874.98 47812.10 2015-03-20 03:43:07.000 079 21159.81 88.84 42875.00 47812.11 2015-03-20 03:43:08.000 079 21159.77 88.82 42874.97 47812.09 2015-03-20 03:43:09.000 079 21159.75 88.78 42874.93 47812.09 2015-03-20 03:43:10.000 079 21159.74 88.77 42874.96 47812.08 2015-03-20 03:43:11.000 079 21159.75 88.75 42875.01 47812.09 2015-03-20 03:43:12.000 079 21159.75 88.74 42875.01 47812.09 2015-03-20 03:43:13.000 079 21159.71 88.75 42874.99 47812.09 2015-03-20 03:43:14.000 079 21159.71 88.72 42874.96 47812.08 2015-03-20 03:43:15.000 079 21159.71 88.69 42875.00 47812.07 2015-03-20 03:43:16.000 079 21159.69 88.67 42875.02 47812.10 2015-03-20 03:43:17.000 079 21159.71 88.64 42875.05 47812.12 2015-03-20 03:43:18.000 079 21159.70 88.62 42875.03 47812.13 2015-03-20 03:43:19.000 079 21159.70 88.61 42875.07 47812.13 2015-03-20 03:43:20.000 079 21159.71 88.60 42875.09 47812.17 2015-03-20 03:43:21.000 079 21159.70 88.58 42875.09 47812.17 2015-03-20 03:43:22.000 079 21159.69 88.59 42875.10 47812.18 2015-03-20 03:43:23.000 079 21159.69 88.58 42875.09 47812.20 2015-03-20 03:43:24.000 079 21159.68 88.55 42875.12 47812.20 2015-03-20 03:43:25.000 079 21159.69 88.52 42875.13 47812.23 2015-03-20 03:43:26.000 079 21159.69 88.51 42875.17 47812.22 2015-03-20 03:43:27.000 079 21159.68 88.49 42875.18 47812.24 2015-03-20 03:43:28.000 079 21159.68 88.47 42875.20 47812.23 2015-03-20 03:43:29.000 079 21159.70 88.44 42875.21 47812.23 2015-03-20 03:43:30.000 079 21159.68 88.42 42875.21 47812.26 2015-03-20 03:43:31.000 079 21159.65 88.41 42875.22 47812.26 2015-03-20 03:43:32.000 079 21159.65 88.41 42875.23 47812.25 2015-03-20 03:43:33.000 079 21159.66 88.43 42875.23 47812.23 2015-03-20 03:43:34.000 079 21159.66 88.41 42875.25 47812.25 2015-03-20 03:43:35.000 079 21159.66 88.39 42875.22 47812.24 2015-03-20 03:43:36.000 079 21159.66 88.37 42875.22 47812.24 2015-03-20 03:43:37.000 079 21159.65 88.35 42875.25 47812.27 2015-03-20 03:43:38.000 079 21159.66 88.34 42875.27 47812.28 2015-03-20 03:43:39.000 079 21159.65 88.32 42875.25 47812.27 2015-03-20 03:43:40.000 079 21159.64 88.31 42875.25 47812.27 2015-03-20 03:43:41.000 079 21159.63 88.28 42875.25 47812.27 2015-03-20 03:43:42.000 079 21159.60 88.26 42875.26 47812.27 2015-03-20 03:43:43.000 079 21159.58 88.26 42875.27 47812.28 2015-03-20 03:43:44.000 079 21159.59 88.24 42875.27 47812.26 2015-03-20 03:43:45.000 079 21159.60 88.19 42875.25 47812.28 2015-03-20 03:43:46.000 079 21159.55 88.18 42875.25 47812.25 2015-03-20 03:43:47.000 079 21159.55 88.16 42875.23 47812.29 2015-03-20 03:43:48.000 079 21159.51 88.14 42875.27 47812.28 2015-03-20 03:43:49.000 079 21159.49 88.14 42875.28 47812.25 2015-03-20 03:43:50.000 079 21159.47 88.14 42875.31 47812.26 2015-03-20 03:43:51.000 079 21159.47 88.13 42875.31 47812.27 2015-03-20 03:43:52.000 079 21159.44 88.14 42875.31 47812.24 2015-03-20 03:43:53.000 079 21159.41 88.16 42875.29 47812.25 2015-03-20 03:43:54.000 079 21159.41 88.15 42875.29 47812.23 2015-03-20 03:43:55.000 079 21159.39 88.16 42875.29 47812.21 2015-03-20 03:43:56.000 079 21159.38 88.16 42875.27 47812.21 2015-03-20 03:43:57.000 079 21159.37 88.17 42875.27 47812.21 2015-03-20 03:43:58.000 079 21159.33 88.18 42875.27 47812.20 2015-03-20 03:43:59.000 079 21159.31 88.22 42875.24 47812.16 2015-03-20 03:44:00.000 079 21159.32 88.21 42875.21 47812.13 2015-03-20 03:44:01.000 079 21159.30 88.20 42875.24 47812.12 2015-03-20 03:44:02.000 079 21159.28 88.18 42875.23 47812.10 2015-03-20 03:44:03.000 079 21159.26 88.16 42875.21 47812.08 2015-03-20 03:44:04.000 079 21159.23 88.16 42875.21 47812.06 2015-03-20 03:44:05.000 079 21159.23 88.16 42875.21 47812.07 2015-03-20 03:44:06.000 079 21159.20 88.17 42875.16 47812.04 2015-03-20 03:44:07.000 079 21159.17 88.19 42875.15 47812.01 2015-03-20 03:44:08.000 079 21159.15 88.20 42875.18 47812.00 2015-03-20 03:44:09.000 079 21159.13 88.17 42875.17 47811.99 2015-03-20 03:44:10.000 079 21159.13 88.16 42875.17 47811.95 2015-03-20 03:44:11.000 079 21159.15 88.14 42875.14 47811.96 2015-03-20 03:44:12.000 079 21159.15 88.11 42875.14 47811.96 2015-03-20 03:44:13.000 079 21159.15 88.11 42875.14 47811.96 2015-03-20 03:44:14.000 079 21159.13 88.11 42875.11 47811.96 2015-03-20 03:44:15.000 079 21159.11 88.11 42875.13 47811.94 2015-03-20 03:44:16.000 079 21159.10 88.07 42875.11 47811.97 2015-03-20 03:44:17.000 079 21159.08 88.06 42875.14 47811.96 2015-03-20 03:44:18.000 079 21159.07 88.03 42875.14 47811.95 2015-03-20 03:44:19.000 079 21159.04 88.04 42875.14 47811.96 2015-03-20 03:44:20.000 079 21159.03 88.02 42875.14 47811.91 2015-03-20 03:44:21.000 079 21159.02 87.99 42875.14 47811.91 2015-03-20 03:44:22.000 079 21159.02 87.97 42875.12 47811.90 2015-03-20 03:44:23.000 079 21159.02 87.94 42875.14 47811.90 2015-03-20 03:44:24.000 079 21159.01 87.92 42875.13 47811.87 2015-03-20 03:44:25.000 079 21159.00 87.92 42875.09 47811.88 2015-03-20 03:44:26.000 079 21158.98 87.88 42875.14 47811.88 2015-03-20 03:44:27.000 079 21158.94 87.86 42875.16 47811.88 2015-03-20 03:44:28.000 079 21158.93 87.84 42875.15 47811.89 2015-03-20 03:44:29.000 079 21158.95 87.81 42875.15 47811.87 2015-03-20 03:44:30.000 079 21158.95 87.80 42875.13 47811.89 2015-03-20 03:44:31.000 079 21158.92 87.76 42875.15 47811.85 2015-03-20 03:44:32.000 079 21158.92 87.75 42875.14 47811.86 2015-03-20 03:44:33.000 079 21158.92 87.73 42875.17 47811.85 2015-03-20 03:44:34.000 079 21158.93 87.70 42875.18 47811.84 2015-03-20 03:44:35.000 079 21158.90 87.67 42875.15 47811.85 2015-03-20 03:44:36.000 079 21158.89 87.64 42875.16 47811.87 2015-03-20 03:44:37.000 079 21158.89 87.62 42875.19 47811.89 2015-03-20 03:44:38.000 079 21158.90 87.60 42875.21 47811.91 2015-03-20 03:44:39.000 079 21158.89 87.60 42875.19 47811.90 2015-03-20 03:44:40.000 079 21158.88 87.60 42875.19 47811.90 2015-03-20 03:44:41.000 079 21158.86 87.63 42875.23 47811.91 2015-03-20 03:44:42.000 079 21158.81 87.62 42875.19 47811.90 2015-03-20 03:44:43.000 079 21158.80 87.67 42875.16 47811.85 2015-03-20 03:44:44.000 079 21158.75 87.69 42875.10 47811.83 2015-03-20 03:44:45.000 079 21158.71 87.71 42875.09 47811.77 2015-03-20 03:44:46.000 079 21158.70 87.72 42875.09 47811.78 2015-03-20 03:44:47.000 079 21158.68 87.70 42875.05 47811.71 2015-03-20 03:44:48.000 079 21158.64 87.72 42875.01 47811.68 2015-03-20 03:44:49.000 079 21158.62 87.74 42874.97 47811.65 2015-03-20 03:44:50.000 079 21158.62 87.71 42874.94 47811.60 2015-03-20 03:44:51.000 079 21158.63 87.67 42874.96 47811.57 2015-03-20 03:44:52.000 079 21158.64 87.62 42874.99 47811.58 2015-03-20 03:44:53.000 079 21158.67 87.54 42874.98 47811.58 2015-03-20 03:44:54.000 079 21158.64 87.47 42875.01 47811.58 2015-03-20 03:44:55.000 079 21158.62 87.46 42875.02 47811.60 2015-03-20 03:44:56.000 079 21158.58 87.46 42875.00 47811.62 2015-03-20 03:44:57.000 079 21158.56 87.43 42874.99 47811.60 2015-03-20 03:44:58.000 079 21158.57 87.39 42875.00 47811.59 2015-03-20 03:44:59.000 079 21158.52 87.38 42875.00 47811.60 2015-03-20 03:45:00.000 079 21158.50 87.36 42875.03 47811.58 2015-03-20 03:45:01.000 079 21158.48 87.30 42875.01 47811.56 2015-03-20 03:45:02.000 079 21158.47 87.26 42874.99 47811.57 2015-03-20 03:45:03.000 079 21158.46 87.21 42875.04 47811.57 2015-03-20 03:45:04.000 079 21158.47 87.16 42875.05 47811.58 2015-03-20 03:45:05.000 079 21158.45 87.12 42875.10 47811.60 2015-03-20 03:45:06.000 079 21158.47 87.10 42875.11 47811.63 2015-03-20 03:45:07.000 079 21158.46 87.09 42875.11 47811.63 2015-03-20 03:45:08.000 079 21158.47 87.07 42875.13 47811.65 2015-03-20 03:45:09.000 079 21158.49 87.07 42875.13 47811.65 2015-03-20 03:45:10.000 079 21158.48 87.05 42875.10 47811.66 2015-03-20 03:45:11.000 079 21158.46 87.06 42875.12 47811.65 2015-03-20 03:45:12.000 079 21158.44 87.07 42875.14 47811.65 2015-03-20 03:45:13.000 079 21158.42 87.03 42875.12 47811.63 2015-03-20 03:45:14.000 079 21158.41 87.00 42875.12 47811.66 2015-03-20 03:45:15.000 079 21158.42 86.99 42875.11 47811.63 2015-03-20 03:45:16.000 079 21158.43 86.97 42875.16 47811.65 2015-03-20 03:45:17.000 079 21158.42 86.95 42875.18 47811.65 2015-03-20 03:45:18.000 079 21158.41 86.94 42875.18 47811.67 2015-03-20 03:45:19.000 079 21158.40 86.90 42875.16 47811.67 2015-03-20 03:45:20.000 079 21158.39 86.87 42875.16 47811.65 2015-03-20 03:45:21.000 079 21158.39 86.86 42875.15 47811.66 2015-03-20 03:45:22.000 079 21158.35 86.84 42875.19 47811.67 2015-03-20 03:45:23.000 079 21158.37 86.81 42875.19 47811.66 2015-03-20 03:45:24.000 079 21158.38 86.77 42875.19 47811.66 2015-03-20 03:45:25.000 079 21158.36 86.75 42875.17 47811.65 2015-03-20 03:45:26.000 079 21158.33 86.73 42875.18 47811.68 2015-03-20 03:45:27.000 079 21158.33 86.71 42875.19 47811.65 2015-03-20 03:45:28.000 079 21158.31 86.69 42875.17 47811.65 2015-03-20 03:45:29.000 079 21158.27 86.67 42875.19 47811.61 2015-03-20 03:45:30.000 079 21158.27 86.64 42875.17 47811.63 2015-03-20 03:45:31.000 079 21158.28 86.62 42875.19 47811.62 2015-03-20 03:45:32.000 079 21158.27 86.59 42875.23 47811.62 2015-03-20 03:45:33.000 079 21158.25 86.57 42875.25 47811.64 2015-03-20 03:45:34.000 079 21158.26 86.54 42875.26 47811.63 2015-03-20 03:45:35.000 079 21158.26 86.52 42875.26 47811.64 2015-03-20 03:45:36.000 079 21158.24 86.54 42875.26 47811.64 2015-03-20 03:45:37.000 079 21158.26 86.51 42875.24 47811.63 2015-03-20 03:45:38.000 079 21158.25 86.50 42875.28 47811.66 2015-03-20 03:45:39.000 079 21158.21 86.50 42875.26 47811.65 2015-03-20 03:45:40.000 079 21158.24 86.49 42875.27 47811.63 2015-03-20 03:45:41.000 079 21158.25 86.48 42875.27 47811.66 2015-03-20 03:45:42.000 079 21158.25 86.45 42875.29 47811.68 2015-03-20 03:45:43.000 079 21158.27 86.43 42875.27 47811.66 2015-03-20 03:45:44.000 079 21158.24 86.40 42875.28 47811.66 2015-03-20 03:45:45.000 079 21158.22 86.38 42875.30 47811.66 2015-03-20 03:45:46.000 079 21158.20 86.35 42875.30 47811.67 2015-03-20 03:45:47.000 079 21158.20 86.31 42875.31 47811.66 2015-03-20 03:45:48.000 079 21158.20 86.29 42875.31 47811.67 2015-03-20 03:45:49.000 079 21158.20 86.25 42875.31 47811.66 2015-03-20 03:45:50.000 079 21158.17 86.22 42875.31 47811.67 2015-03-20 03:45:51.000 079 21158.13 86.23 42875.31 47811.67 2015-03-20 03:45:52.000 079 21158.11 86.20 42875.31 47811.66 2015-03-20 03:45:53.000 079 21158.10 86.16 42875.30 47811.66 2015-03-20 03:45:54.000 079 21158.07 86.12 42875.30 47811.67 2015-03-20 03:45:55.000 079 21158.05 86.12 42875.34 47811.64 2015-03-20 03:45:56.000 079 21158.06 86.09 42875.36 47811.69 2015-03-20 03:45:57.000 079 21158.05 86.07 42875.39 47811.67 2015-03-20 03:45:58.000 079 21158.07 86.07 42875.38 47811.67 2015-03-20 03:45:59.000 079 21158.03 86.06 42875.37 47811.66 2015-03-20 03:46:00.000 079 21158.01 86.05 42875.35 47811.66 2015-03-20 03:46:01.000 079 21158.02 86.08 42875.35 47811.66 2015-03-20 03:46:02.000 079 21158.04 86.08 42875.39 47811.67 2015-03-20 03:46:03.000 079 21158.00 86.07 42875.37 47811.64 2015-03-20 03:46:04.000 079 21158.00 86.08 42875.37 47811.65 2015-03-20 03:46:05.000 079 21157.99 86.10 42875.39 47811.65 2015-03-20 03:46:06.000 079 21157.98 86.12 42875.40 47811.67 2015-03-20 03:46:07.000 079 21157.98 86.09 42875.37 47811.66 2015-03-20 03:46:08.000 079 21157.96 86.07 42875.37 47811.64 2015-03-20 03:46:09.000 079 21157.94 86.05 42875.38 47811.63 2015-03-20 03:46:10.000 079 21157.93 86.07 42875.38 47811.62 2015-03-20 03:46:11.000 079 21157.92 86.04 42875.38 47811.61 2015-03-20 03:46:12.000 079 21157.91 86.02 42875.39 47811.61 2015-03-20 03:46:13.000 079 21157.91 85.99 42875.41 47811.60 2015-03-20 03:46:14.000 079 21157.87 85.96 42875.43 47811.61 2015-03-20 03:46:15.000 079 21157.82 85.95 42875.41 47811.59 2015-03-20 03:46:16.000 079 21157.82 85.92 42875.40 47811.59 2015-03-20 03:46:17.000 079 21157.83 85.95 42875.41 47811.61 2015-03-20 03:46:18.000 079 21157.81 85.93 42875.41 47811.57 2015-03-20 03:46:19.000 079 21157.80 85.95 42875.38 47811.56 2015-03-20 03:46:20.000 079 21157.76 85.96 42875.37 47811.55 2015-03-20 03:46:21.000 079 21157.76 85.96 42875.38 47811.53 2015-03-20 03:46:22.000 079 21157.76 86.00 42875.42 47811.52 2015-03-20 03:46:23.000 079 21157.68 86.00 42875.41 47811.53 2015-03-20 03:46:24.000 079 21157.65 86.04 42875.39 47811.52 2015-03-20 03:46:25.000 079 21157.66 86.05 42875.38 47811.52 2015-03-20 03:46:26.000 079 21157.65 86.06 42875.35 47811.50 2015-03-20 03:46:27.000 079 21157.64 86.07 42875.37 47811.49 2015-03-20 03:46:28.000 079 21157.62 86.08 42875.32 47811.45 2015-03-20 03:46:29.000 079 21157.60 86.11 42875.35 47811.47 2015-03-20 03:46:30.000 079 21157.57 86.13 42875.36 47811.46 2015-03-20 03:46:31.000 079 21157.53 86.12 42875.37 47811.44 2015-03-20 03:46:32.000 079 21157.54 86.13 42875.38 47811.44 2015-03-20 03:46:33.000 079 21157.53 86.12 42875.39 47811.43 2015-03-20 03:46:34.000 079 21157.48 86.13 42875.39 47811.40 2015-03-20 03:46:35.000 079 21157.48 86.12 42875.38 47811.42 2015-03-20 03:46:36.000 079 21157.46 86.12 42875.38 47811.38 2015-03-20 03:46:37.000 079 21157.44 86.10 42875.38 47811.40 2015-03-20 03:46:38.000 079 21157.44 86.10 42875.38 47811.40 2015-03-20 03:46:39.000 079 21157.45 86.09 42875.38 47811.39 2015-03-20 03:46:40.000 079 21157.41 86.06 42875.42 47811.42 2015-03-20 03:46:41.000 079 21157.41 86.04 42875.43 47811.41 2015-03-20 03:46:42.000 079 21157.43 86.03 42875.47 47811.45 2015-03-20 03:46:43.000 079 21157.42 86.02 42875.47 47811.45 2015-03-20 03:46:44.000 079 21157.42 86.03 42875.52 47811.47 2015-03-20 03:46:45.000 079 21157.39 86.04 42875.53 47811.46 2015-03-20 03:46:46.000 079 21157.34 86.04 42875.55 47811.47 2015-03-20 03:46:47.000 079 21157.32 86.04 42875.52 47811.45 2015-03-20 03:46:48.000 079 21157.34 86.00 42875.55 47811.44 2015-03-20 03:46:49.000 079 21157.34 85.99 42875.53 47811.44 2015-03-20 03:46:50.000 079 21157.32 85.96 42875.51 47811.44 2015-03-20 03:46:51.000 079 21157.35 85.96 42875.54 47811.44 2015-03-20 03:46:52.000 079 21157.33 85.94 42875.52 47811.45 2015-03-20 03:46:53.000 079 21157.30 85.94 42875.55 47811.46 2015-03-20 03:46:54.000 079 21157.31 85.91 42875.51 47811.43 2015-03-20 03:46:55.000 079 21157.29 85.95 42875.49 47811.45 2015-03-20 03:46:56.000 079 21157.26 85.96 42875.54 47811.45 2015-03-20 03:46:57.000 079 21157.26 85.95 42875.58 47811.46 2015-03-20 03:46:58.000 079 21157.26 85.96 42875.58 47811.46 2015-03-20 03:46:59.000 079 21157.25 85.99 42875.56 47811.45 2015-03-20 03:47:00.000 079 21157.23 86.00 42875.55 47811.42 2015-03-20 03:47:01.000 079 21157.23 86.00 42875.54 47811.44 2015-03-20 03:47:02.000 079 21157.24 86.00 42875.56 47811.42 2015-03-20 03:47:03.000 079 21157.24 86.01 42875.54 47811.45 2015-03-20 03:47:04.000 079 21157.22 85.99 42875.54 47811.43 2015-03-20 03:47:05.000 079 21157.21 85.99 42875.53 47811.43 2015-03-20 03:47:06.000 079 21157.17 85.98 42875.53 47811.42 2015-03-20 03:47:07.000 079 21157.17 85.94 42875.51 47811.41 2015-03-20 03:47:08.000 079 21157.16 85.93 42875.50 47811.38 2015-03-20 03:47:09.000 079 21157.12 85.90 42875.54 47811.39 2015-03-20 03:47:10.000 079 21157.12 85.88 42875.55 47811.39 2015-03-20 03:47:11.000 079 21157.12 85.88 42875.55 47811.40 2015-03-20 03:47:12.000 079 21157.14 85.83 42875.51 47811.40 2015-03-20 03:47:13.000 079 21157.13 85.81 42875.54 47811.41 2015-03-20 03:47:14.000 079 21157.12 85.78 42875.54 47811.39 2015-03-20 03:47:15.000 079 21157.09 85.76 42875.58 47811.40 2015-03-20 03:47:16.000 079 21157.06 85.72 42875.57 47811.40 2015-03-20 03:47:17.000 079 21157.07 85.72 42875.56 47811.39 2015-03-20 03:47:18.000 079 21157.06 85.70 42875.60 47811.41 2015-03-20 03:47:19.000 079 21157.04 85.68 42875.60 47811.38 2015-03-20 03:47:20.000 079 21157.01 85.68 42875.59 47811.39 2015-03-20 03:47:21.000 079 21157.01 85.69 42875.58 47811.38 2015-03-20 03:47:22.000 079 21157.00 85.69 42875.60 47811.39 2015-03-20 03:47:23.000 079 21156.99 85.70 42875.57 47811.37 2015-03-20 03:47:24.000 079 21156.97 85.66 42875.59 47811.39 2015-03-20 03:47:25.000 079 21156.99 85.64 42875.60 47811.39 2015-03-20 03:47:26.000 079 21156.97 85.66 42875.61 47811.33 2015-03-20 03:47:27.000 079 21156.94 85.66 42875.62 47811.37 2015-03-20 03:47:28.000 079 21156.92 85.65 42875.60 47811.38 2015-03-20 03:47:29.000 079 21156.91 85.67 42875.63 47811.34 2015-03-20 03:47:30.000 079 21156.89 85.66 42875.62 47811.35 2015-03-20 03:47:31.000 079 21156.87 85.66 42875.60 47811.37 2015-03-20 03:47:32.000 079 21156.86 85.69 42875.60 47811.34 2015-03-20 03:47:33.000 079 21156.83 85.70 42875.61 47811.34 2015-03-20 03:47:34.000 079 21156.82 85.71 42875.64 47811.33 2015-03-20 03:47:35.000 079 21156.78 85.77 42875.62 47811.30 2015-03-20 03:47:36.000 079 21156.74 85.76 42875.58 47811.30 2015-03-20 03:47:37.000 079 21156.73 85.79 42875.57 47811.29 2015-03-20 03:47:38.000 079 21156.72 85.82 42875.56 47811.24 2015-03-20 03:47:39.000 079 21156.69 85.84 42875.53 47811.22 2015-03-20 03:47:40.000 079 21156.67 85.88 42875.55 47811.22 2015-03-20 03:47:41.000 079 21156.65 85.89 42875.57 47811.19 2015-03-20 03:47:42.000 079 21156.62 85.92 42875.53 47811.18 2015-03-20 03:47:43.000 079 21156.58 85.95 42875.52 47811.18 2015-03-20 03:47:44.000 079 21156.57 85.96 42875.47 47811.12 2015-03-20 03:47:45.000 079 21156.52 85.99 42875.46 47811.09 2015-03-20 03:47:46.000 079 21156.51 85.99 42875.41 47811.08 2015-03-20 03:47:47.000 079 21156.48 85.98 42875.44 47811.03 2015-03-20 03:47:48.000 079 21156.45 86.00 42875.44 47811.03 2015-03-20 03:47:49.000 079 21156.47 86.00 42875.42 47811.03 2015-03-20 03:47:50.000 079 21156.44 85.98 42875.44 47811.02 2015-03-20 03:47:51.000 079 21156.43 85.97 42875.43 47811.01 2015-03-20 03:47:52.000 079 21156.43 85.98 42875.45 47810.99 2015-03-20 03:47:53.000 079 21156.40 85.98 42875.42 47810.98 2015-03-20 03:47:54.000 079 21156.38 85.97 42875.40 47810.98 2015-03-20 03:47:55.000 079 21156.39 85.97 42875.43 47810.99 2015-03-20 03:47:56.000 079 21156.38 85.93 42875.44 47810.96 2015-03-20 03:47:57.000 079 21156.37 85.93 42875.43 47810.95 2015-03-20 03:47:58.000 079 21156.36 85.93 42875.44 47810.98 2015-03-20 03:47:59.000 079 21156.33 85.95 42875.41 47810.96 2015-03-20 03:48:00.000 079 21156.32 85.95 42875.42 47810.91 2015-03-20 03:48:01.000 079 21156.31 85.95 42875.42 47810.94 2015-03-20 03:48:02.000 079 21156.27 85.96 42875.39 47810.91 2015-03-20 03:48:03.000 079 21156.22 85.95 42875.41 47810.90 2015-03-20 03:48:04.000 079 21156.18 85.97 42875.37 47810.87 2015-03-20 03:48:05.000 079 21156.16 85.99 42875.40 47810.85 2015-03-20 03:48:06.000 079 21156.14 86.01 42875.36 47810.85 2015-03-20 03:48:07.000 079 21156.12 86.03 42875.36 47810.84 2015-03-20 03:48:08.000 079 21156.13 86.03 42875.39 47810.82 2015-03-20 03:48:09.000 079 21156.12 86.07 42875.37 47810.84 2015-03-20 03:48:10.000 079 21156.10 86.09 42875.38 47810.83 2015-03-20 03:48:11.000 079 21156.11 86.09 42875.38 47810.84 2015-03-20 03:48:12.000 079 21156.10 86.10 42875.41 47810.84 2015-03-20 03:48:13.000 079 21156.11 86.10 42875.39 47810.83 2015-03-20 03:48:14.000 079 21156.10 86.10 42875.43 47810.85 2015-03-20 03:48:15.000 079 21156.06 86.14 42875.44 47810.83 2015-03-20 03:48:16.000 079 21156.06 86.14 42875.39 47810.81 2015-03-20 03:48:17.000 079 21156.04 86.14 42875.37 47810.80 2015-03-20 03:48:18.000 079 21156.05 86.17 42875.37 47810.77 2015-03-20 03:48:19.000 079 21156.05 86.20 42875.32 47810.75 2015-03-20 03:48:20.000 079 21156.03 86.20 42875.34 47810.75 2015-03-20 03:48:21.000 079 21156.01 86.20 42875.33 47810.76 2015-03-20 03:48:22.000 079 21156.03 86.20 42875.30 47810.73 2015-03-20 03:48:23.000 079 21156.03 86.20 42875.28 47810.72 2015-03-20 03:48:24.000 079 21156.01 86.18 42875.31 47810.73 2015-03-20 03:48:25.000 079 21156.01 86.18 42875.31 47810.74 2015-03-20 03:48:26.000 079 21156.00 86.17 42875.31 47810.72 2015-03-20 03:48:27.000 079 21155.99 86.16 42875.32 47810.72 2015-03-20 03:48:28.000 079 21156.00 86.17 42875.35 47810.72 2015-03-20 03:48:29.000 079 21156.00 86.18 42875.32 47810.70 2015-03-20 03:48:30.000 079 21155.98 86.20 42875.32 47810.71 2015-03-20 03:48:31.000 079 21156.00 86.20 42875.33 47810.71 2015-03-20 03:48:32.000 079 21155.99 86.20 42875.36 47810.70 2015-03-20 03:48:33.000 079 21155.97 86.20 42875.34 47810.70 2015-03-20 03:48:34.000 079 21155.98 86.20 42875.32 47810.70 2015-03-20 03:48:35.000 079 21155.98 86.20 42875.34 47810.69 2015-03-20 03:48:36.000 079 21155.99 86.19 42875.34 47810.70 2015-03-20 03:48:37.000 079 21155.99 86.18 42875.36 47810.70 2015-03-20 03:48:38.000 079 21155.98 86.17 42875.36 47810.71 2015-03-20 03:48:39.000 079 21155.99 86.16 42875.32 47810.67 2015-03-20 03:48:40.000 079 21155.96 86.15 42875.35 47810.72 2015-03-20 03:48:41.000 079 21155.92 86.16 42875.36 47810.70 2015-03-20 03:48:42.000 079 21155.93 86.16 42875.37 47810.69 2015-03-20 03:48:43.000 079 21155.94 86.18 42875.34 47810.69 2015-03-20 03:48:44.000 079 21155.91 86.19 42875.33 47810.69 2015-03-20 03:48:45.000 079 21155.91 86.21 42875.32 47810.67 2015-03-20 03:48:46.000 079 21155.89 86.24 42875.34 47810.69 2015-03-20 03:48:47.000 079 21155.86 86.26 42875.37 47810.66 2015-03-20 03:48:48.000 079 21155.86 86.26 42875.36 47810.67 2015-03-20 03:48:49.000 079 21155.84 86.27 42875.36 47810.66 2015-03-20 03:48:50.000 079 21155.80 86.30 42875.33 47810.65 2015-03-20 03:48:51.000 079 21155.79 86.31 42875.36 47810.64 2015-03-20 03:48:52.000 079 21155.77 86.30 42875.38 47810.65 2015-03-20 03:48:53.000 079 21155.79 86.29 42875.38 47810.66 2015-03-20 03:48:54.000 079 21155.76 86.30 42875.37 47810.63 2015-03-20 03:48:55.000 079 21155.74 86.30 42875.34 47810.62 2015-03-20 03:48:56.000 079 21155.72 86.29 42875.36 47810.64 2015-03-20 03:48:57.000 079 21155.71 86.30 42875.36 47810.63 2015-03-20 03:48:58.000 079 21155.71 86.30 42875.35 47810.63 2015-03-20 03:48:59.000 079 21155.72 86.30 42875.34 47810.61 2015-03-20 03:49:00.000 079 21155.72 86.29 42875.36 47810.64 2015-03-20 03:49:01.000 079 21155.75 86.30 42875.38 47810.60 2015-03-20 03:49:02.000 079 21155.75 86.28 42875.38 47810.62 2015-03-20 03:49:03.000 079 21155.75 86.25 42875.39 47810.61 2015-03-20 03:49:04.000 079 21155.72 86.26 42875.40 47810.60 2015-03-20 03:49:05.000 079 21155.70 86.25 42875.39 47810.60 2015-03-20 03:49:06.000 079 21155.69 86.24 42875.36 47810.61 2015-03-20 03:49:07.000 079 21155.64 86.23 42875.37 47810.60 2015-03-20 03:49:08.000 079 21155.63 86.21 42875.37 47810.60 2015-03-20 03:49:09.000 079 21155.63 86.20 42875.37 47810.61 2015-03-20 03:49:10.000 079 21155.64 86.20 42875.40 47810.58 2015-03-20 03:49:11.000 079 21155.60 86.20 42875.39 47810.57 2015-03-20 03:49:12.000 079 21155.57 86.20 42875.37 47810.57 2015-03-20 03:49:13.000 079 21155.53 86.23 42875.38 47810.56 2015-03-20 03:49:14.000 079 21155.53 86.23 42875.36 47810.55 2015-03-20 03:49:15.000 079 21155.54 86.26 42875.39 47810.57 2015-03-20 03:49:16.000 079 21155.54 86.28 42875.39 47810.54 2015-03-20 03:49:17.000 079 21155.53 86.29 42875.40 47810.55 2015-03-20 03:49:18.000 079 21155.50 86.29 42875.38 47810.52 2015-03-20 03:49:19.000 079 21155.47 86.27 42875.34 47810.51 2015-03-20 03:49:20.000 079 21155.44 86.27 42875.34 47810.49 2015-03-20 03:49:21.000 079 21155.43 86.26 42875.36 47810.48 2015-03-20 03:49:22.000 079 21155.39 86.26 42875.37 47810.46 2015-03-20 03:49:23.000 079 21155.34 86.27 42875.38 47810.43 2015-03-20 03:49:24.000 079 21155.33 86.28 42875.33 47810.42 2015-03-20 03:49:25.000 079 21155.30 86.30 42875.31 47810.39 2015-03-20 03:49:26.000 079 21155.29 86.29 42875.34 47810.39 2015-03-20 03:49:27.000 079 21155.29 86.27 42875.32 47810.36 2015-03-20 03:49:28.000 079 21155.25 86.23 42875.32 47810.37 2015-03-20 03:49:29.000 079 21155.25 86.24 42875.32 47810.35 2015-03-20 03:49:30.000 079 21155.24 86.24 42875.33 47810.36 2015-03-20 03:49:31.000 079 21155.23 86.23 42875.36 47810.35 2015-03-20 03:49:32.000 079 21155.22 86.25 42875.35 47810.37 2015-03-20 03:49:33.000 079 21155.23 86.26 42875.34 47810.36 2015-03-20 03:49:34.000 079 21155.21 86.28 42875.33 47810.34 2015-03-20 03:49:35.000 079 21155.20 86.32 42875.36 47810.37 2015-03-20 03:49:36.000 079 21155.21 86.34 42875.34 47810.35 2015-03-20 03:49:37.000 079 21155.18 86.33 42875.36 47810.33 2015-03-20 03:49:38.000 079 21155.17 86.35 42875.36 47810.33 2015-03-20 03:49:39.000 079 21155.17 86.33 42875.36 47810.33 2015-03-20 03:49:40.000 079 21155.13 86.32 42875.35 47810.35 2015-03-20 03:49:41.000 079 21155.14 86.31 42875.35 47810.33 2015-03-20 03:49:42.000 079 21155.14 86.30 42875.35 47810.33 2015-03-20 03:49:43.000 079 21155.15 86.25 42875.35 47810.34 2015-03-20 03:49:44.000 079 21155.14 86.24 42875.37 47810.35 2015-03-20 03:49:45.000 079 21155.12 86.23 42875.38 47810.35 2015-03-20 03:49:46.000 079 21155.07 86.18 42875.39 47810.33 2015-03-20 03:49:47.000 079 21155.04 86.14 42875.41 47810.31 2015-03-20 03:49:48.000 079 21155.04 86.08 42875.39 47810.32 2015-03-20 03:49:49.000 079 21155.02 86.02 42875.40 47810.31 2015-03-20 03:49:50.000 079 21155.01 85.97 42875.43 47810.32 2015-03-20 03:49:51.000 079 21155.00 85.94 42875.43 47810.32 2015-03-20 03:49:52.000 079 21155.00 85.91 42875.45 47810.33 2015-03-20 03:49:53.000 079 21155.00 85.91 42875.45 47810.34 2015-03-20 03:49:54.000 079 21155.00 85.88 42875.44 47810.31 2015-03-20 03:49:55.000 079 21154.99 85.84 42875.46 47810.35 2015-03-20 03:49:56.000 079 21155.00 85.84 42875.43 47810.35 2015-03-20 03:49:57.000 079 21154.98 85.81 42875.45 47810.36 2015-03-20 03:49:58.000 079 21155.00 85.79 42875.47 47810.35 2015-03-20 03:49:59.000 079 21154.99 85.78 42875.50 47810.35 2015-03-20 03:50:00.000 079 21154.95 85.76 42875.47 47810.38 2015-03-20 03:50:01.000 079 21154.95 85.72 42875.49 47810.36 2015-03-20 03:50:02.000 079 21154.94 85.69 42875.48 47810.36 2015-03-20 03:50:03.000 079 21154.92 85.66 42875.50 47810.37 2015-03-20 03:50:04.000 079 21154.88 85.64 42875.51 47810.37 2015-03-20 03:50:05.000 079 21154.87 85.63 42875.52 47810.37 2015-03-20 03:50:06.000 079 21154.87 85.63 42875.50 47810.37 2015-03-20 03:50:07.000 079 21154.86 85.58 42875.54 47810.36 2015-03-20 03:50:08.000 079 21154.84 85.55 42875.54 47810.38 2015-03-20 03:50:09.000 079 21154.85 85.53 42875.54 47810.40 2015-03-20 03:50:10.000 079 21154.84 85.53 42875.57 47810.37 2015-03-20 03:50:11.000 079 21154.86 85.52 42875.59 47810.41 2015-03-20 03:50:12.000 079 21154.88 85.49 42875.57 47810.43 2015-03-20 03:50:13.000 079 21154.87 85.48 42875.59 47810.43 2015-03-20 03:50:14.000 079 21154.90 85.48 42875.61 47810.45 2015-03-20 03:50:15.000 079 21154.92 85.46 42875.59 47810.46 2015-03-20 03:50:16.000 079 21154.90 85.45 42875.61 47810.47 2015-03-20 03:50:17.000 079 21154.89 85.42 42875.64 47810.48 2015-03-20 03:50:18.000 079 21154.89 85.39 42875.66 47810.48 2015-03-20 03:50:19.000 079 21154.90 85.37 42875.70 47810.49 2015-03-20 03:50:20.000 079 21154.89 85.34 42875.70 47810.52 2015-03-20 03:50:21.000 079 21154.85 85.32 42875.67 47810.52 2015-03-20 03:50:22.000 079 21154.85 85.29 42875.71 47810.52 2015-03-20 03:50:23.000 079 21154.82 85.25 42875.76 47810.53 2015-03-20 03:50:24.000 079 21154.81 85.20 42875.75 47810.52 2015-03-20 03:50:25.000 079 21154.81 85.19 42875.71 47810.52 2015-03-20 03:50:26.000 079 21154.82 85.17 42875.71 47810.52 2015-03-20 03:50:27.000 079 21154.80 85.16 42875.72 47810.52 2015-03-20 03:50:28.000 079 21154.80 85.14 42875.75 47810.53 2015-03-20 03:50:29.000 079 21154.80 85.12 42875.76 47810.52 2015-03-20 03:50:30.000 079 21154.79 85.14 42875.77 47810.52 2015-03-20 03:50:31.000 079 21154.78 85.14 42875.77 47810.54 2015-03-20 03:50:32.000 079 21154.79 85.17 42875.75 47810.54 2015-03-20 03:50:33.000 079 21154.80 85.17 42875.77 47810.54 2015-03-20 03:50:34.000 079 21154.79 85.18 42875.80 47810.55 2015-03-20 03:50:35.000 079 21154.81 85.22 42875.78 47810.53 2015-03-20 03:50:36.000 079 21154.78 85.24 42875.78 47810.56 2015-03-20 03:50:37.000 079 21154.76 85.24 42875.79 47810.55 2015-03-20 03:50:38.000 079 21154.78 85.28 42875.76 47810.54 2015-03-20 03:50:39.000 079 21154.76 85.29 42875.74 47810.52 2015-03-20 03:50:40.000 079 21154.74 85.30 42875.75 47810.51 2015-03-20 03:50:41.000 079 21154.73 85.26 42875.76 47810.51 2015-03-20 03:50:42.000 079 21154.68 85.22 42875.77 47810.48 2015-03-20 03:50:43.000 079 21154.65 85.22 42875.76 47810.47 2015-03-20 03:50:44.000 079 21154.61 85.23 42875.76 47810.49 2015-03-20 03:50:45.000 079 21154.60 85.22 42875.74 47810.46 2015-03-20 03:50:46.000 079 21154.57 85.24 42875.75 47810.45 2015-03-20 03:50:47.000 079 21154.53 85.24 42875.70 47810.41 2015-03-20 03:50:48.000 079 21154.51 85.25 42875.69 47810.38 2015-03-20 03:50:49.000 079 21154.51 85.28 42875.64 47810.32 2015-03-20 03:50:50.000 079 21154.50 85.29 42875.63 47810.30 2015-03-20 03:50:51.000 079 21154.49 85.28 42875.63 47810.25 2015-03-20 03:50:52.000 079 21154.49 85.28 42875.60 47810.26 2015-03-20 03:50:53.000 079 21154.49 85.30 42875.62 47810.23 2015-03-20 03:50:54.000 079 21154.50 85.35 42875.59 47810.23 2015-03-20 03:50:55.000 079 21154.52 85.33 42875.60 47810.24 2015-03-20 03:50:56.000 079 21154.52 85.33 42875.60 47810.23 2015-03-20 03:50:57.000 079 21154.53 85.34 42875.64 47810.24 2015-03-20 03:50:58.000 079 21154.54 85.34 42875.62 47810.23 2015-03-20 03:50:59.000 079 21154.53 85.33 42875.57 47810.23 2015-03-20 03:51:00.000 079 21154.51 85.31 42875.60 47810.24 2015-03-20 03:51:01.000 079 21154.49 85.29 42875.59 47810.21 2015-03-20 03:51:02.000 079 21154.49 85.31 42875.57 47810.22 2015-03-20 03:51:03.000 079 21154.43 85.30 42875.59 47810.21 2015-03-20 03:51:04.000 079 21154.39 85.29 42875.60 47810.17 2015-03-20 03:51:05.000 079 21154.36 85.28 42875.59 47810.16 2015-03-20 03:51:06.000 079 21154.33 85.28 42875.57 47810.14 2015-03-20 03:51:07.000 079 21154.33 85.29 42875.57 47810.12 2015-03-20 03:51:08.000 079 21154.33 85.30 42875.60 47810.14 2015-03-20 03:51:09.000 079 21154.32 85.30 42875.59 47810.14 2015-03-20 03:51:10.000 079 21154.30 85.31 42875.54 47810.12 2015-03-20 03:51:11.000 079 21154.29 85.33 42875.53 47810.12 2015-03-20 03:51:12.000 079 21154.31 85.36 42875.52 47810.11 2015-03-20 03:51:13.000 079 21154.31 85.39 42875.52 47810.11 2015-03-20 03:51:14.000 079 21154.30 85.40 42875.52 47810.10 2015-03-20 03:51:15.000 079 21154.32 85.41 42875.50 47810.10 2015-03-20 03:51:16.000 079 21154.32 85.40 42875.48 47810.10 2015-03-20 03:51:17.000 079 21154.31 85.37 42875.47 47810.08 2015-03-20 03:51:18.000 079 21154.28 85.37 42875.48 47810.07 2015-03-20 03:51:19.000 079 21154.26 85.32 42875.52 47810.08 2015-03-20 03:51:20.000 079 21154.20 85.31 42875.50 47810.05 2015-03-20 03:51:21.000 079 21154.16 85.25 42875.48 47810.03 2015-03-20 03:51:22.000 079 21154.16 85.21 42875.51 47810.01 2015-03-20 03:51:23.000 079 21154.12 85.18 42875.52 47810.01 2015-03-20 03:51:24.000 079 21154.08 85.15 42875.52 47810.00 2015-03-20 03:51:25.000 079 21154.07 85.13 42875.52 47810.01 2015-03-20 03:51:26.000 079 21154.08 85.10 42875.54 47809.99 2015-03-20 03:51:27.000 079 21154.08 85.08 42875.54 47810.01 2015-03-20 03:51:28.000 079 21154.07 85.09 42875.57 47810.00 2015-03-20 03:51:29.000 079 21154.09 85.11 42875.56 47810.00 2015-03-20 03:51:30.000 079 21154.10 85.10 42875.56 47810.01 2015-03-20 03:51:31.000 079 21154.07 85.10 42875.52 47809.99 2015-03-20 03:51:32.000 079 21154.03 85.10 42875.48 47809.99 2015-03-20 03:51:33.000 079 21153.98 85.07 42875.49 47809.99 2015-03-20 03:51:34.000 079 21153.94 85.07 42875.50 47809.96 2015-03-20 03:51:35.000 079 21153.91 85.05 42875.48 47809.95 2015-03-20 03:51:36.000 079 21153.86 85.04 42875.49 47809.91 2015-03-20 03:51:37.000 079 21153.80 85.04 42875.47 47809.86 2015-03-20 03:51:38.000 079 21153.75 85.03 42875.46 47809.84 2015-03-20 03:51:39.000 079 21153.72 84.99 42875.46 47809.84 2015-03-20 03:51:40.000 079 21153.69 84.97 42875.47 47809.79 2015-03-20 03:51:41.000 079 21153.67 84.97 42875.49 47809.80 2015-03-20 03:51:42.000 079 21153.63 84.99 42875.49 47809.78 2015-03-20 03:51:43.000 079 21153.61 85.00 42875.48 47809.77 2015-03-20 03:51:44.000 079 21153.63 85.02 42875.50 47809.80 2015-03-20 03:51:45.000 079 21153.63 85.04 42875.52 47809.81 2015-03-20 03:51:46.000 079 21153.61 85.05 42875.53 47809.81 2015-03-20 03:51:47.000 079 21153.59 85.10 42875.54 47809.83 2015-03-20 03:51:48.000 079 21153.60 85.17 42875.52 47809.83 2015-03-20 03:51:49.000 079 21153.59 85.19 42875.53 47809.79 2015-03-20 03:51:50.000 079 21153.57 85.22 42875.52 47809.77 2015-03-20 03:51:51.000 079 21153.55 85.25 42875.50 47809.77 2015-03-20 03:51:52.000 079 21153.52 85.29 42875.47 47809.75 2015-03-20 03:51:53.000 079 21153.50 85.30 42875.49 47809.74 2015-03-20 03:51:54.000 079 21153.47 85.32 42875.47 47809.70 2015-03-20 03:51:55.000 079 21153.45 85.34 42875.45 47809.69 2015-03-20 03:51:56.000 079 21153.44 85.35 42875.45 47809.67 2015-03-20 03:51:57.000 079 21153.43 85.38 42875.45 47809.67 2015-03-20 03:51:58.000 079 21153.43 85.38 42875.46 47809.67 2015-03-20 03:51:59.000 079 21153.44 85.38 42875.47 47809.65 2015-03-20 03:52:00.000 079 21153.43 85.36 42875.43 47809.66 2015-03-20 03:52:01.000 079 21153.43 85.38 42875.44 47809.65 2015-03-20 03:52:02.000 079 21153.47 85.37 42875.48 47809.68 2015-03-20 03:52:03.000 079 21153.50 85.36 42875.47 47809.68 2015-03-20 03:52:04.000 079 21153.52 85.36 42875.47 47809.67 2015-03-20 03:52:05.000 079 21153.55 85.36 42875.48 47809.70 2015-03-20 03:52:06.000 079 21153.57 85.37 42875.47 47809.71 2015-03-20 03:52:07.000 079 21153.57 85.36 42875.47 47809.72 2015-03-20 03:52:08.000 079 21153.55 85.32 42875.47 47809.74 2015-03-20 03:52:09.000 079 21153.54 85.28 42875.50 47809.76 2015-03-20 03:52:10.000 079 21153.53 85.26 42875.52 47809.73 2015-03-20 03:52:11.000 079 21153.51 85.26 42875.55 47809.74 2015-03-20 03:52:12.000 079 21153.50 85.28 42875.57 47809.75 2015-03-20 03:52:13.000 079 21153.50 85.33 42875.57 47809.75 2015-03-20 03:52:14.000 079 21153.50 85.34 42875.57 47809.71 2015-03-20 03:52:15.000 079 21153.49 85.36 42875.56 47809.70 2015-03-20 03:52:16.000 079 21153.47 85.40 42875.56 47809.67 2015-03-20 03:52:17.000 079 21153.45 85.41 42875.54 47809.68 2015-03-20 03:52:18.000 079 21153.46 85.47 42875.53 47809.66 2015-03-20 03:52:19.000 079 21153.46 85.52 42875.55 47809.64 2015-03-20 03:52:20.000 079 21153.49 85.59 42875.54 47809.68 2015-03-20 03:52:21.000 079 21153.52 85.62 42875.53 47809.67 2015-03-20 03:52:22.000 079 21153.51 85.66 42875.54 47809.67 2015-03-20 03:52:23.000 079 21153.49 85.71 42875.55 47809.65 2015-03-20 03:52:24.000 079 21153.49 85.72 42875.53 47809.66 2015-03-20 03:52:25.000 079 21153.48 85.74 42875.51 47809.66 2015-03-20 03:52:26.000 079 21153.48 85.77 42875.51 47809.64 2015-03-20 03:52:27.000 079 21153.49 85.75 42875.53 47809.65 2015-03-20 03:52:28.000 079 21153.46 85.76 42875.51 47809.62 2015-03-20 03:52:29.000 079 21153.47 85.75 42875.53 47809.66 2015-03-20 03:52:30.000 079 21153.47 85.71 42875.52 47809.64 2015-03-20 03:52:31.000 079 21153.45 85.68 42875.55 47809.61 2015-03-20 03:52:32.000 079 21153.41 85.66 42875.54 47809.66 2015-03-20 03:52:33.000 079 21153.42 85.64 42875.57 47809.65 2015-03-20 03:52:34.000 079 21153.46 85.62 42875.59 47809.66 2015-03-20 03:52:35.000 079 21153.47 85.62 42875.59 47809.67 2015-03-20 03:52:36.000 079 21153.47 85.59 42875.55 47809.66 2015-03-20 03:52:37.000 079 21153.46 85.58 42875.57 47809.69 2015-03-20 03:52:38.000 079 21153.49 85.60 42875.58 47809.68 2015-03-20 03:52:39.000 079 21153.51 85.60 42875.60 47809.67 2015-03-20 03:52:40.000 079 21153.51 85.62 42875.60 47809.70 2015-03-20 03:52:41.000 079 21153.51 85.62 42875.58 47809.68 2015-03-20 03:52:42.000 079 21153.53 85.63 42875.58 47809.72 2015-03-20 03:52:43.000 079 21153.51 85.65 42875.58 47809.69 2015-03-20 03:52:44.000 079 21153.50 85.65 42875.57 47809.70 2015-03-20 03:52:45.000 079 21153.50 85.65 42875.56 47809.71 2015-03-20 03:52:46.000 079 21153.49 85.64 42875.56 47809.69 2015-03-20 03:52:47.000 079 21153.44 85.65 42875.56 47809.68 2015-03-20 03:52:48.000 079 21153.42 85.65 42875.59 47809.68 2015-03-20 03:52:49.000 079 21153.44 85.63 42875.58 47809.65 2015-03-20 03:52:50.000 079 21153.42 85.62 42875.57 47809.65 2015-03-20 03:52:51.000 079 21153.42 85.61 42875.54 47809.66 2015-03-20 03:52:52.000 079 21153.41 85.59 42875.57 47809.66 2015-03-20 03:52:53.000 079 21153.36 85.58 42875.56 47809.64 2015-03-20 03:52:54.000 079 21153.35 85.56 42875.55 47809.64 2015-03-20 03:52:55.000 079 21153.35 85.53 42875.56 47809.63 2015-03-20 03:52:56.000 079 21153.35 85.55 42875.57 47809.64 2015-03-20 03:52:57.000 079 21153.35 85.56 42875.54 47809.63 2015-03-20 03:52:58.000 079 21153.36 85.58 42875.56 47809.63 2015-03-20 03:52:59.000 079 21153.38 85.58 42875.54 47809.63 2015-03-20 03:53:00.000 079 21153.37 85.58 42875.52 47809.61 2015-03-20 03:53:01.000 079 21153.38 85.58 42875.52 47809.63 2015-03-20 03:53:02.000 079 21153.38 85.59 42875.54 47809.61 2015-03-20 03:53:03.000 079 21153.38 85.56 42875.49 47809.62 2015-03-20 03:53:04.000 079 21153.38 85.56 42875.49 47809.60 2015-03-20 03:53:05.000 079 21153.35 85.54 42875.49 47809.58 2015-03-20 03:53:06.000 079 21153.32 85.52 42875.47 47809.59 2015-03-20 03:53:07.000 079 21153.28 85.51 42875.48 47809.56 2015-03-20 03:53:08.000 079 21153.27 85.51 42875.49 47809.56 2015-03-20 03:53:09.000 079 21153.26 85.47 42875.52 47809.55 2015-03-20 03:53:10.000 079 21153.23 85.44 42875.53 47809.54 2015-03-20 03:53:11.000 079 21153.22 85.42 42875.54 47809.54 2015-03-20 03:53:12.000 079 21153.23 85.42 42875.53 47809.55 2015-03-20 03:53:13.000 079 21153.21 85.42 42875.50 47809.53 2015-03-20 03:53:14.000 079 21153.23 85.43 42875.52 47809.56 2015-03-20 03:53:15.000 079 21153.23 85.47 42875.53 47809.55 2015-03-20 03:53:16.000 079 21153.25 85.51 42875.55 47809.55 2015-03-20 03:53:17.000 079 21153.30 85.57 42875.59 47809.56 2015-03-20 03:53:18.000 079 21153.33 85.59 42875.54 47809.59 2015-03-20 03:53:19.000 079 21153.35 85.65 42875.56 47809.58 2015-03-20 03:53:20.000 079 21153.38 85.70 42875.50 47809.59 2015-03-20 03:53:21.000 079 21153.38 85.75 42875.50 47809.60 2015-03-20 03:53:22.000 079 21153.42 85.76 42875.51 47809.62 2015-03-20 03:53:23.000 079 21153.40 85.80 42875.54 47809.61 2015-03-20 03:53:24.000 079 21153.41 85.83 42875.52 47809.59 2015-03-20 03:53:25.000 079 21153.42 85.85 42875.52 47809.62 2015-03-20 03:53:26.000 079 21153.42 85.84 42875.50 47809.61 2015-03-20 03:53:27.000 079 21153.41 85.80 42875.53 47809.60 2015-03-20 03:53:28.000 079 21153.41 85.76 42875.50 47809.60 2015-03-20 03:53:29.000 079 21153.37 85.74 42875.55 47809.60 2015-03-20 03:53:30.000 079 21153.35 85.71 42875.56 47809.61 2015-03-20 03:53:31.000 079 21153.35 85.66 42875.55 47809.65 2015-03-20 03:53:32.000 079 21153.36 85.62 42875.58 47809.64 2015-03-20 03:53:33.000 079 21153.35 85.57 42875.61 47809.64 2015-03-20 03:53:34.000 079 21153.38 85.54 42875.61 47809.67 2015-03-20 03:53:35.000 079 21153.39 85.49 42875.62 47809.67 2015-03-20 03:53:36.000 079 21153.39 85.46 42875.67 47809.67 2015-03-20 03:53:37.000 079 21153.40 85.49 42875.65 47809.72 2015-03-20 03:53:38.000 079 21153.42 85.49 42875.62 47809.72 2015-03-20 03:53:39.000 079 21153.39 85.50 42875.62 47809.73 2015-03-20 03:53:40.000 079 21153.36 85.50 42875.61 47809.75 2015-03-20 03:53:41.000 079 21153.35 85.54 42875.61 47809.71 2015-03-20 03:53:42.000 079 21153.34 85.56 42875.60 47809.71 2015-03-20 03:53:43.000 079 21153.33 85.58 42875.59 47809.71 2015-03-20 03:53:44.000 079 21153.31 85.57 42875.60 47809.68 2015-03-20 03:53:45.000 079 21153.28 85.58 42875.59 47809.69 2015-03-20 03:53:46.000 079 21153.28 85.58 42875.59 47809.70 2015-03-20 03:53:47.000 079 21153.25 85.58 42875.59 47809.67 2015-03-20 03:53:48.000 079 21153.26 85.57 42875.58 47809.68 2015-03-20 03:53:49.000 079 21153.25 85.58 42875.58 47809.66 2015-03-20 03:53:50.000 079 21153.25 85.58 42875.57 47809.67 2015-03-20 03:53:51.000 079 21153.28 85.56 42875.58 47809.64 2015-03-20 03:53:52.000 079 21153.29 85.55 42875.56 47809.66 2015-03-20 03:53:53.000 079 21153.25 85.55 42875.53 47809.65 2015-03-20 03:53:54.000 079 21153.22 85.54 42875.54 47809.63 2015-03-20 03:53:55.000 079 21153.25 85.55 42875.57 47809.65 2015-03-20 03:53:56.000 079 21153.24 85.56 42875.57 47809.62 2015-03-20 03:53:57.000 079 21153.22 85.55 42875.55 47809.62 2015-03-20 03:53:58.000 079 21153.21 85.50 42875.54 47809.62 2015-03-20 03:53:59.000 079 21153.20 85.49 42875.58 47809.63 2015-03-20 03:54:00.000 079 21153.19 85.50 42875.58 47809.63 2015-03-20 03:54:01.000 079 21153.23 85.48 42875.59 47809.61 2015-03-20 03:54:02.000 079 21153.20 85.50 42875.58 47809.64 2015-03-20 03:54:03.000 079 21153.15 85.51 42875.56 47809.61 2015-03-20 03:54:04.000 079 21153.16 85.52 42875.58 47809.61 2015-03-20 03:54:05.000 079 21153.15 85.51 42875.63 47809.61 2015-03-20 03:54:06.000 079 21153.16 85.55 42875.59 47809.63 2015-03-20 03:54:07.000 079 21153.15 85.58 42875.59 47809.62 2015-03-20 03:54:08.000 079 21153.14 85.61 42875.62 47809.63 2015-03-20 03:54:09.000 079 21153.14 85.61 42875.62 47809.62 2015-03-20 03:54:10.000 079 21153.14 85.61 42875.63 47809.63 2015-03-20 03:54:11.000 079 21153.14 85.63 42875.60 47809.60 2015-03-20 03:54:12.000 079 21153.14 85.63 42875.58 47809.62 2015-03-20 03:54:13.000 079 21153.14 85.63 42875.61 47809.62 2015-03-20 03:54:14.000 079 21153.12 85.61 42875.62 47809.61 2015-03-20 03:54:15.000 079 21153.13 85.61 42875.60 47809.64 2015-03-20 03:54:16.000 079 21153.13 85.57 42875.61 47809.62 2015-03-20 03:54:17.000 079 21153.13 85.55 42875.61 47809.62 2015-03-20 03:54:18.000 079 21153.13 85.50 42875.62 47809.61 2015-03-20 03:54:19.000 079 21153.12 85.49 42875.60 47809.61 2015-03-20 03:54:20.000 079 21153.11 85.50 42875.60 47809.63 2015-03-20 03:54:21.000 079 21153.12 85.50 42875.59 47809.64 2015-03-20 03:54:22.000 079 21153.13 85.49 42875.60 47809.64 2015-03-20 03:54:23.000 079 21153.15 85.47 42875.59 47809.63 2015-03-20 03:54:24.000 079 21153.18 85.50 42875.59 47809.66 2015-03-20 03:54:25.000 079 21153.21 85.51 42875.59 47809.66 2015-03-20 03:54:26.000 079 21153.20 85.51 42875.57 47809.67 2015-03-20 03:54:27.000 079 21153.22 85.50 42875.60 47809.65 2015-03-20 03:54:28.000 079 21153.22 85.46 42875.61 47809.67 2015-03-20 03:54:29.000 079 21153.22 85.46 42875.58 47809.66 2015-03-20 03:54:30.000 079 21153.20 85.45 42875.57 47809.65 2015-03-20 03:54:31.000 079 21153.17 85.45 42875.58 47809.65 2015-03-20 03:54:32.000 079 21153.15 85.45 42875.58 47809.64 2015-03-20 03:54:33.000 079 21153.11 85.43 42875.59 47809.61 2015-03-20 03:54:34.000 079 21153.10 85.39 42875.58 47809.60 2015-03-20 03:54:35.000 079 21153.11 85.33 42875.55 47809.59 2015-03-20 03:54:36.000 079 21153.10 85.30 42875.56 47809.61 2015-03-20 03:54:37.000 079 21153.12 85.28 42875.54 47809.60 2015-03-20 03:54:38.000 079 21153.13 85.27 42875.49 47809.59 2015-03-20 03:54:39.000 079 21153.14 85.27 42875.57 47809.61 2015-03-20 03:54:40.000 079 21153.15 85.24 42875.58 47809.59 2015-03-20 03:54:41.000 079 21153.18 85.22 42875.58 47809.63 2015-03-20 03:54:42.000 079 21153.21 85.20 42875.55 47809.65 2015-03-20 03:54:43.000 079 21153.22 85.19 42875.57 47809.64 2015-03-20 03:54:44.000 079 21153.23 85.15 42875.58 47809.67 2015-03-20 03:54:45.000 079 21153.23 85.14 42875.58 47809.66 2015-03-20 03:54:46.000 079 21153.25 85.12 42875.58 47809.68 2015-03-20 03:54:47.000 079 21153.27 85.11 42875.60 47809.71 2015-03-20 03:54:48.000 079 21153.25 85.09 42875.61 47809.68 2015-03-20 03:54:49.000 079 21153.25 85.10 42875.60 47809.69 2015-03-20 03:54:50.000 079 21153.28 85.06 42875.60 47809.70 2015-03-20 03:54:51.000 079 21153.29 85.05 42875.60 47809.70 2015-03-20 03:54:52.000 079 21153.28 85.02 42875.61 47809.71 2015-03-20 03:54:53.000 079 21153.29 85.02 42875.62 47809.73 2015-03-20 03:54:54.000 079 21153.29 85.01 42875.61 47809.70 2015-03-20 03:54:55.000 079 21153.24 85.01 42875.60 47809.73 2015-03-20 03:54:56.000 079 21153.23 85.00 42875.60 47809.71 2015-03-20 03:54:57.000 079 21153.21 85.01 42875.61 47809.70 2015-03-20 03:54:58.000 079 21153.23 85.04 42875.61 47809.70 2015-03-20 03:54:59.000 079 21153.24 85.04 42875.59 47809.71 2015-03-20 03:55:00.000 079 21153.24 85.05 42875.62 47809.71 2015-03-20 03:55:01.000 079 21153.28 85.07 42875.61 47809.75 2015-03-20 03:55:02.000 079 21153.29 85.11 42875.61 47809.75 2015-03-20 03:55:03.000 079 21153.31 85.09 42875.60 47809.76 2015-03-20 03:55:04.000 079 21153.33 85.12 42875.59 47809.78 2015-03-20 03:55:05.000 079 21153.35 85.10 42875.62 47809.76 2015-03-20 03:55:06.000 079 21153.33 85.09 42875.63 47809.77 2015-03-20 03:55:07.000 079 21153.33 85.10 42875.62 47809.78 2015-03-20 03:55:08.000 079 21153.36 85.12 42875.59 47809.77 2015-03-20 03:55:09.000 079 21153.33 85.14 42875.57 47809.77 2015-03-20 03:55:10.000 079 21153.32 85.14 42875.60 47809.78 2015-03-20 03:55:11.000 079 21153.32 85.14 42875.63 47809.76 2015-03-20 03:55:12.000 079 21153.32 85.12 42875.63 47809.77 2015-03-20 03:55:13.000 079 21153.34 85.12 42875.58 47809.76 2015-03-20 03:55:14.000 079 21153.33 85.11 42875.62 47809.76 2015-03-20 03:55:15.000 079 21153.35 85.10 42875.60 47809.76 2015-03-20 03:55:16.000 079 21153.36 85.08 42875.61 47809.78 2015-03-20 03:55:17.000 079 21153.35 85.06 42875.63 47809.76 2015-03-20 03:55:18.000 079 21153.33 85.03 42875.64 47809.77 2015-03-20 03:55:19.000 079 21153.33 85.02 42875.64 47809.76 2015-03-20 03:55:20.000 079 21153.34 84.99 42875.64 47809.75 2015-03-20 03:55:21.000 079 21153.34 84.95 42875.66 47809.78 2015-03-20 03:55:22.000 079 21153.33 84.95 42875.65 47809.77 2015-03-20 03:55:23.000 079 21153.34 84.95 42875.65 47809.77 2015-03-20 03:55:24.000 079 21153.34 84.94 42875.63 47809.78 2015-03-20 03:55:25.000 079 21153.34 84.93 42875.65 47809.76 2015-03-20 03:55:26.000 079 21153.34 84.91 42875.64 47809.77 2015-03-20 03:55:27.000 079 21153.35 84.94 42875.65 47809.76 2015-03-20 03:55:28.000 079 21153.35 84.95 42875.63 47809.76 2015-03-20 03:55:29.000 079 21153.33 84.95 42875.62 47809.73 2015-03-20 03:55:30.000 079 21153.32 84.95 42875.61 47809.74 2015-03-20 03:55:31.000 079 21153.31 84.94 42875.63 47809.75 2015-03-20 03:55:32.000 079 21153.33 84.91 42875.61 47809.73 2015-03-20 03:55:33.000 079 21153.31 84.90 42875.60 47809.72 2015-03-20 03:55:34.000 079 21153.31 84.88 42875.61 47809.73 2015-03-20 03:55:35.000 079 21153.34 84.85 42875.62 47809.71 2015-03-20 03:55:36.000 079 21153.34 84.86 42875.62 47809.73 2015-03-20 03:55:37.000 079 21153.33 84.87 42875.61 47809.71 2015-03-20 03:55:38.000 079 21153.33 84.82 42875.63 47809.72 2015-03-20 03:55:39.000 079 21153.34 84.80 42875.63 47809.75 2015-03-20 03:55:40.000 079 21153.34 84.81 42875.63 47809.74 2015-03-20 03:55:41.000 079 21153.38 84.80 42875.64 47809.74 2015-03-20 03:55:42.000 079 21153.38 84.79 42875.63 47809.77 2015-03-20 03:55:43.000 079 21153.39 84.83 42875.61 47809.77 2015-03-20 03:55:44.000 079 21153.40 84.83 42875.61 47809.74 2015-03-20 03:55:45.000 079 21153.41 84.82 42875.62 47809.78 2015-03-20 03:55:46.000 079 21153.40 84.84 42875.62 47809.78 2015-03-20 03:55:47.000 079 21153.41 84.83 42875.63 47809.77 2015-03-20 03:55:48.000 079 21153.45 84.85 42875.65 47809.79 2015-03-20 03:55:49.000 079 21153.48 84.84 42875.63 47809.79 2015-03-20 03:55:50.000 079 21153.47 84.83 42875.65 47809.83 2015-03-20 03:55:51.000 079 21153.48 84.83 42875.68 47809.81 2015-03-20 03:55:52.000 079 21153.50 84.81 42875.68 47809.84 2015-03-20 03:55:53.000 079 21153.51 84.77 42875.66 47809.86 2015-03-20 03:55:54.000 079 21153.50 84.73 42875.69 47809.86 2015-03-20 03:55:55.000 079 21153.50 84.72 42875.75 47809.88 2015-03-20 03:55:56.000 079 21153.50 84.69 42875.73 47809.90 2015-03-20 03:55:57.000 079 21153.49 84.66 42875.75 47809.92 2015-03-20 03:55:58.000 079 21153.50 84.65 42875.79 47809.96 2015-03-20 03:55:59.000 079 21153.49 84.63 42875.81 47809.98 2015-03-20 03:56:00.000 079 21153.49 84.59 42875.79 47809.99 2015-03-20 03:56:01.000 079 21153.48 84.58 42875.78 47810.03 2015-03-20 03:56:02.000 079 21153.52 84.56 42875.84 47810.01 2015-03-20 03:56:03.000 079 21153.53 84.55 42875.84 47810.06 2015-03-20 03:56:04.000 079 21153.53 84.53 42875.84 47810.08 2015-03-20 03:56:05.000 079 21153.53 84.52 42875.85 47810.10 2015-03-20 03:56:06.000 079 21153.59 84.51 42875.89 47810.09 2015-03-20 03:56:07.000 079 21153.62 84.52 42875.91 47810.12 2015-03-20 03:56:08.000 079 21153.63 84.53 42875.90 47810.12 2015-03-20 03:56:09.000 079 21153.65 84.51 42875.91 47810.13 2015-03-20 03:56:10.000 079 21153.68 84.50 42875.92 47810.16 2015-03-20 03:56:11.000 079 21153.69 84.51 42875.92 47810.17 2015-03-20 03:56:12.000 079 21153.67 84.53 42875.91 47810.16 2015-03-20 03:56:13.000 079 21153.65 84.52 42875.89 47810.17 2015-03-20 03:56:14.000 079 21153.61 84.54 42875.91 47810.14 2015-03-20 03:56:15.000 079 21153.58 84.55 42875.89 47810.13 2015-03-20 03:56:16.000 079 21153.58 84.55 42875.85 47810.11 2015-03-20 03:56:17.000 079 21153.58 84.56 42875.84 47810.09 2015-03-20 03:56:18.000 079 21153.60 84.55 42875.83 47810.07 2015-03-20 03:56:19.000 079 21153.58 84.53 42875.83 47810.08 2015-03-20 03:56:20.000 079 21153.56 84.50 42875.85 47810.06 2015-03-20 03:56:21.000 079 21153.54 84.50 42875.83 47810.05 2015-03-20 03:56:22.000 079 21153.54 84.48 42875.83 47810.06 2015-03-20 03:56:23.000 079 21153.56 84.48 42875.86 47810.06 2015-03-20 03:56:24.000 079 21153.56 84.44 42875.85 47810.07 2015-03-20 03:56:25.000 079 21153.55 84.44 42875.84 47810.08 2015-03-20 03:56:26.000 079 21153.56 84.46 42875.86 47810.09 2015-03-20 03:56:27.000 079 21153.56 84.47 42875.87 47810.08 2015-03-20 03:56:28.000 079 21153.60 84.46 42875.86 47810.08 2015-03-20 03:56:29.000 079 21153.61 84.48 42875.90 47810.09 2015-03-20 03:56:30.000 079 21153.60 84.47 42875.87 47810.10 2015-03-20 03:56:31.000 079 21153.62 84.47 42875.89 47810.11 2015-03-20 03:56:32.000 079 21153.60 84.46 42875.88 47810.12 2015-03-20 03:56:33.000 079 21153.62 84.43 42875.88 47810.13 2015-03-20 03:56:34.000 079 21153.65 84.42 42875.89 47810.13 2015-03-20 03:56:35.000 079 21153.60 84.39 42875.89 47810.16 2015-03-20 03:56:36.000 079 21153.60 84.38 42875.88 47810.12 2015-03-20 03:56:37.000 079 21153.58 84.39 42875.90 47810.14 2015-03-20 03:56:38.000 079 21153.58 84.39 42875.86 47810.14 2015-03-20 03:56:39.000 079 21153.59 84.38 42875.84 47810.10 2015-03-20 03:56:40.000 079 21153.59 84.36 42875.84 47810.09 2015-03-20 03:56:41.000 079 21153.59 84.33 42875.84 47810.08 2015-03-20 03:56:42.000 079 21153.61 84.32 42875.85 47810.05 2015-03-20 03:56:43.000 079 21153.60 84.32 42875.84 47810.08 2015-03-20 03:56:44.000 079 21153.62 84.29 42875.82 47810.06 2015-03-20 03:56:45.000 079 21153.61 84.28 42875.80 47810.03 2015-03-20 03:56:46.000 079 21153.63 84.26 42875.81 47810.06 2015-03-20 03:56:47.000 079 21153.64 84.27 42875.78 47810.06 2015-03-20 03:56:48.000 079 21153.65 84.26 42875.77 47810.06 2015-03-20 03:56:49.000 079 21153.68 84.27 42875.75 47810.05 2015-03-20 03:56:50.000 079 21153.70 84.26 42875.76 47810.07 2015-03-20 03:56:51.000 079 21153.72 84.23 42875.78 47810.07 2015-03-20 03:56:52.000 079 21153.74 84.21 42875.78 47810.07 2015-03-20 03:56:53.000 079 21153.76 84.19 42875.80 47810.09 2015-03-20 03:56:54.000 079 21153.76 84.16 42875.82 47810.11 2015-03-20 03:56:55.000 079 21153.73 84.14 42875.82 47810.14 2015-03-20 03:56:56.000 079 21153.73 84.14 42875.87 47810.14 2015-03-20 03:56:57.000 079 21153.73 84.15 42875.87 47810.13 2015-03-20 03:56:58.000 079 21153.73 84.12 42875.89 47810.15 2015-03-20 03:56:59.000 079 21153.73 84.11 42875.90 47810.18 2015-03-20 03:57:00.000 079 21153.73 84.09 42875.88 47810.17 2015-03-20 03:57:01.000 079 21153.70 84.08 42875.87 47810.16 2015-03-20 03:57:02.000 079 21153.70 84.06 42875.85 47810.14 2015-03-20 03:57:03.000 079 21153.71 84.06 42875.83 47810.13 2015-03-20 03:57:04.000 079 21153.71 84.02 42875.82 47810.17 2015-03-20 03:57:05.000 079 21153.73 84.01 42875.83 47810.14 2015-03-20 03:57:06.000 079 21153.73 84.00 42875.84 47810.15 2015-03-20 03:57:07.000 079 21153.73 84.01 42875.82 47810.15 2015-03-20 03:57:08.000 079 21153.74 84.01 42875.84 47810.15 2015-03-20 03:57:09.000 079 21153.73 84.00 42875.82 47810.16 2015-03-20 03:57:10.000 079 21153.73 84.01 42875.83 47810.15 2015-03-20 03:57:11.000 079 21153.73 83.99 42875.84 47810.15 2015-03-20 03:57:12.000 079 21153.72 84.01 42875.83 47810.15 2015-03-20 03:57:13.000 079 21153.71 84.04 42875.84 47810.17 2015-03-20 03:57:14.000 079 21153.74 84.04 42875.84 47810.14 2015-03-20 03:57:15.000 079 21153.74 84.04 42875.85 47810.13 2015-03-20 03:57:16.000 079 21153.75 84.04 42875.85 47810.15 2015-03-20 03:57:17.000 079 21153.74 84.02 42875.82 47810.13 2015-03-20 03:57:18.000 079 21153.74 84.00 42875.83 47810.14 2015-03-20 03:57:19.000 079 21153.72 83.99 42875.84 47810.14 2015-03-20 03:57:20.000 079 21153.72 84.00 42875.86 47810.15 2015-03-20 03:57:21.000 079 21153.75 83.98 42875.87 47810.15 2015-03-20 03:57:22.000 079 21153.78 83.96 42875.88 47810.14 2015-03-20 03:57:23.000 079 21153.75 83.97 42875.85 47810.14 2015-03-20 03:57:24.000 079 21153.71 83.98 42875.83 47810.14 2015-03-20 03:57:25.000 079 21153.69 83.99 42875.82 47810.12 2015-03-20 03:57:26.000 079 21153.69 83.99 42875.80 47810.10 2015-03-20 03:57:27.000 079 21153.69 83.99 42875.78 47810.08 2015-03-20 03:57:28.000 079 21153.72 83.98 42875.79 47810.08 2015-03-20 03:57:29.000 079 21153.70 83.97 42875.78 47810.06 2015-03-20 03:57:30.000 079 21153.71 83.95 42875.78 47810.07 2015-03-20 03:57:31.000 079 21153.73 83.96 42875.76 47810.07 2015-03-20 03:57:32.000 079 21153.71 83.96 42875.75 47810.04 2015-03-20 03:57:33.000 079 21153.70 83.94 42875.76 47810.08 2015-03-20 03:57:34.000 079 21153.71 83.91 42875.74 47810.05 2015-03-20 03:57:35.000 079 21153.72 83.89 42875.75 47810.06 2015-03-20 03:57:36.000 079 21153.69 83.89 42875.75 47810.07 2015-03-20 03:57:37.000 079 21153.65 83.91 42875.76 47810.06 2015-03-20 03:57:38.000 079 21153.64 83.97 42875.73 47810.03 2015-03-20 03:57:39.000 079 21153.62 83.98 42875.70 47810.00 2015-03-20 03:57:40.000 079 21153.62 83.97 42875.68 47809.97 2015-03-20 03:57:41.000 079 21153.59 83.95 42875.69 47809.94 2015-03-20 03:57:42.000 079 21153.61 83.95 42875.65 47809.92 2015-03-20 03:57:43.000 079 21153.59 83.94 42875.66 47809.93 2015-03-20 03:57:44.000 079 21153.55 83.92 42875.64 47809.88 2015-03-20 03:57:45.000 079 21153.55 83.93 42875.58 47809.87 2015-03-20 03:57:46.000 079 21153.55 83.93 42875.56 47809.87 2015-03-20 03:57:47.000 079 21153.55 83.91 42875.57 47809.83 2015-03-20 03:57:48.000 079 21153.54 83.88 42875.54 47809.83 2015-03-20 03:57:49.000 079 21153.51 83.85 42875.53 47809.80 2015-03-20 03:57:50.000 079 21153.55 83.81 42875.53 47809.81 2015-03-20 03:57:51.000 079 21153.54 83.82 42875.56 47809.79 2015-03-20 03:57:52.000 079 21153.56 83.79 42875.56 47809.82 2015-03-20 03:57:53.000 079 21153.57 83.81 42875.59 47809.83 2015-03-20 03:57:54.000 079 21153.61 83.82 42875.57 47809.84 2015-03-20 03:57:55.000 079 21153.63 83.79 42875.54 47809.84 2015-03-20 03:57:56.000 079 21153.64 83.78 42875.59 47809.84 2015-03-20 03:57:57.000 079 21153.63 83.80 42875.57 47809.85 2015-03-20 03:57:58.000 079 21153.64 83.81 42875.59 47809.87 2015-03-20 03:57:59.000 079 21153.63 83.84 42875.58 47809.86 2015-03-20 03:58:00.000 079 21153.60 83.83 42875.57 47809.85 2015-03-20 03:58:01.000 079 21153.57 83.84 42875.58 47809.84 2015-03-20 03:58:02.000 079 21153.56 83.86 42875.58 47809.82 2015-03-20 03:58:03.000 079 21153.57 83.85 42875.58 47809.84 2015-03-20 03:58:04.000 079 21153.50 83.84 42875.58 47809.84 2015-03-20 03:58:05.000 079 21153.51 83.81 42875.58 47809.83 2015-03-20 03:58:06.000 079 21153.54 83.79 42875.57 47809.83 2015-03-20 03:58:07.000 079 21153.53 83.78 42875.61 47809.85 2015-03-20 03:58:08.000 079 21153.54 83.76 42875.62 47809.86 2015-03-20 03:58:09.000 079 21153.57 83.70 42875.65 47809.88 2015-03-20 03:58:10.000 079 21153.56 83.69 42875.65 47809.88 2015-03-20 03:58:11.000 079 21153.53 83.65 42875.66 47809.89 2015-03-20 03:58:12.000 079 21153.57 83.60 42875.69 47809.92 2015-03-20 03:58:13.000 079 21153.61 83.55 42875.70 47809.94 2015-03-20 03:58:14.000 079 21153.66 83.50 42875.72 47809.98 2015-03-20 03:58:15.000 079 21153.67 83.48 42875.74 47809.99 2015-03-20 03:58:16.000 079 21153.68 83.44 42875.76 47810.03 2015-03-20 03:58:17.000 079 21153.67 83.41 42875.77 47810.05 2015-03-20 03:58:18.000 079 21153.68 83.42 42875.78 47810.06 2015-03-20 03:58:19.000 079 21153.65 83.43 42875.77 47810.08 2015-03-20 03:58:20.000 079 21153.68 83.42 42875.78 47810.07 2015-03-20 03:58:21.000 079 21153.69 83.42 42875.78 47810.07 2015-03-20 03:58:22.000 079 21153.69 83.44 42875.78 47810.08 2015-03-20 03:58:23.000 079 21153.71 83.45 42875.77 47810.07 2015-03-20 03:58:24.000 079 21153.70 83.45 42875.75 47810.06 2015-03-20 03:58:25.000 079 21153.71 83.44 42875.74 47810.07 2015-03-20 03:58:26.000 079 21153.70 83.47 42875.74 47810.08 2015-03-20 03:58:27.000 079 21153.70 83.47 42875.72 47810.06 2015-03-20 03:58:28.000 079 21153.73 83.49 42875.72 47810.05 2015-03-20 03:58:29.000 079 21153.70 83.51 42875.70 47810.06 2015-03-20 03:58:30.000 079 21153.72 83.53 42875.66 47810.07 2015-03-20 03:58:31.000 079 21153.74 83.53 42875.71 47810.05 2015-03-20 03:58:32.000 079 21153.76 83.53 42875.74 47810.06 2015-03-20 03:58:33.000 079 21153.76 83.51 42875.71 47810.06 2015-03-20 03:58:34.000 079 21153.81 83.49 42875.73 47810.05 2015-03-20 03:58:35.000 079 21153.81 83.46 42875.71 47810.08 2015-03-20 03:58:36.000 079 21153.82 83.43 42875.70 47810.06 2015-03-20 03:58:37.000 079 21153.87 83.42 42875.74 47810.10 2015-03-20 03:58:38.000 079 21153.86 83.38 42875.78 47810.12 2015-03-20 03:58:39.000 079 21153.89 83.37 42875.80 47810.15 2015-03-20 03:58:40.000 079 21153.89 83.36 42875.78 47810.14 2015-03-20 03:58:41.000 079 21153.88 83.39 42875.79 47810.16 2015-03-20 03:58:42.000 079 21153.91 83.40 42875.75 47810.16 2015-03-20 03:58:43.000 079 21153.89 83.40 42875.73 47810.15 2015-03-20 03:58:44.000 079 21153.88 83.38 42875.69 47810.17 2015-03-20 03:58:45.000 079 21153.86 83.38 42875.67 47810.11 2015-03-20 03:58:46.000 079 21153.86 83.37 42875.70 47810.09 2015-03-20 03:58:47.000 079 21153.86 83.36 42875.73 47810.09 2015-03-20 03:58:48.000 079 21153.83 83.33 42875.72 47810.08 2015-03-20 03:58:49.000 079 21153.81 83.27 42875.72 47810.06 2015-03-20 03:58:50.000 079 21153.79 83.25 42875.70 47810.07 2015-03-20 03:58:51.000 079 21153.80 83.22 42875.70 47810.08 2015-03-20 03:58:52.000 079 21153.80 83.19 42875.73 47810.05 2015-03-20 03:58:53.000 079 21153.75 83.21 42875.69 47810.06 2015-03-20 03:58:54.000 079 21153.72 83.19 42875.73 47810.05 2015-03-20 03:58:55.000 079 21153.73 83.17 42875.73 47810.01 2015-03-20 03:58:56.000 079 21153.72 83.20 42875.69 47810.02 2015-03-20 03:58:57.000 079 21153.70 83.23 42875.71 47810.02 2015-03-20 03:58:58.000 079 21153.67 83.20 42875.72 47810.03 2015-03-20 03:58:59.000 079 21153.63 83.25 42875.70 47810.00 2015-03-20 03:59:00.000 079 21153.60 83.26 42875.70 47809.99 2015-03-20 03:59:01.000 079 21153.60 83.30 42875.65 47809.96 2015-03-20 03:59:02.000 079 21153.61 83.35 42875.68 47809.97 2015-03-20 03:59:03.000 079 21153.58 83.37 42875.67 47809.95 2015-03-20 03:59:04.000 079 21153.55 83.41 42875.70 47809.95 2015-03-20 03:59:05.000 079 21153.50 83.44 42875.69 47809.91 2015-03-20 03:59:06.000 079 21153.52 83.47 42875.69 47809.89 2015-03-20 03:59:07.000 079 21153.47 83.52 42875.67 47809.90 2015-03-20 03:59:08.000 079 21153.46 83.57 42875.64 47809.86 2015-03-20 03:59:09.000 079 21153.47 83.60 42875.62 47809.85 2015-03-20 03:59:10.000 079 21153.42 83.61 42875.64 47809.83 2015-03-20 03:59:11.000 079 21153.40 83.61 42875.64 47809.83 2015-03-20 03:59:12.000 079 21153.43 83.60 42875.67 47809.84 2015-03-20 03:59:13.000 079 21153.46 83.59 42875.68 47809.82 2015-03-20 03:59:14.000 079 21153.48 83.55 42875.69 47809.88 2015-03-20 03:59:15.000 079 21153.50 83.54 42875.71 47809.89 2015-03-20 03:59:16.000 079 21153.54 83.51 42875.73 47809.92 2015-03-20 03:59:17.000 079 21153.55 83.49 42875.75 47809.93 2015-03-20 03:59:18.000 079 21153.56 83.46 42875.80 47809.97 2015-03-20 03:59:19.000 079 21153.57 83.42 42875.79 47810.00 2015-03-20 03:59:20.000 079 21153.58 83.38 42875.77 47810.01 2015-03-20 03:59:21.000 079 21153.57 83.35 42875.83 47810.06 2015-03-20 03:59:22.000 079 21153.58 83.30 42875.86 47810.04 2015-03-20 03:59:23.000 079 21153.56 83.26 42875.87 47810.06 2015-03-20 03:59:24.000 079 21153.57 83.24 42875.84 47810.09 2015-03-20 03:59:25.000 079 21153.57 83.24 42875.86 47810.09 2015-03-20 03:59:26.000 079 21153.56 83.21 42875.90 47810.13 2015-03-20 03:59:27.000 079 21153.60 83.20 42875.94 47810.13 2015-03-20 03:59:28.000 079 21153.62 83.20 42875.92 47810.15 2015-03-20 03:59:29.000 079 21153.63 83.18 42875.92 47810.15 2015-03-20 03:59:30.000 079 21153.65 83.17 42875.95 47810.17 2015-03-20 03:59:31.000 079 21153.67 83.17 42875.93 47810.17 2015-03-20 03:59:32.000 079 21153.65 83.19 42875.91 47810.15 2015-03-20 03:59:33.000 079 21153.68 83.17 42875.89 47810.14 2015-03-20 03:59:34.000 079 21153.67 83.15 42875.88 47810.17 2015-03-20 03:59:35.000 079 21153.67 83.14 42875.94 47810.18 2015-03-20 03:59:36.000 079 21153.65 83.20 42875.90 47810.17 2015-03-20 03:59:37.000 079 21153.62 83.22 42875.89 47810.14 2015-03-20 03:59:38.000 079 21153.62 83.22 42875.88 47810.15 2015-03-20 03:59:39.000 079 21153.61 83.23 42875.88 47810.14 2015-03-20 03:59:40.000 079 21153.58 83.23 42875.86 47810.11 2015-03-20 03:59:41.000 079 21153.55 83.26 42875.87 47810.10 2015-03-20 03:59:42.000 079 21153.57 83.24 42875.86 47810.09 2015-03-20 03:59:43.000 079 21153.53 83.26 42875.86 47810.08 2015-03-20 03:59:44.000 079 21153.52 83.25 42875.86 47810.06 2015-03-20 03:59:45.000 079 21153.50 83.25 42875.87 47810.09 2015-03-20 03:59:46.000 079 21153.49 83.26 42875.86 47810.06 2015-03-20 03:59:47.000 079 21153.52 83.29 42875.89 47810.05 2015-03-20 03:59:48.000 079 21153.51 83.29 42875.91 47810.08 2015-03-20 03:59:49.000 079 21153.53 83.31 42875.93 47810.09 2015-03-20 03:59:50.000 079 21153.54 83.33 42875.91 47810.08 2015-03-20 03:59:51.000 079 21153.58 83.33 42875.92 47810.06 2015-03-20 03:59:52.000 079 21153.60 83.34 42875.88 47810.08 2015-03-20 03:59:53.000 079 21153.60 83.35 42875.91 47810.08 2015-03-20 03:59:54.000 079 21153.58 83.36 42875.90 47810.09 2015-03-20 03:59:55.000 079 21153.59 83.35 42875.90 47810.08 2015-03-20 03:59:56.000 079 21153.56 83.37 42875.89 47810.10 2015-03-20 03:59:57.000 079 21153.56 83.41 42875.90 47810.11 2015-03-20 03:59:58.000 079 21153.52 83.46 42875.84 47810.07 2015-03-20 03:59:59.000 079 21153.52 83.48 42875.83 47810.07 2015-03-20 04:00:00.000 079 21153.51 83.48 42875.84 47810.01 2015-03-20 04:00:01.000 079 21153.52 83.48 42875.84 47810.03 2015-03-20 04:00:02.000 079 21153.51 83.47 42875.81 47810.01 2015-03-20 04:00:03.000 079 21153.51 83.47 42875.82 47809.98 2015-03-20 04:00:04.000 079 21153.49 83.46 42875.79 47810.01 2015-03-20 04:00:05.000 079 21153.48 83.46 42875.77 47810.00 2015-03-20 04:00:06.000 079 21153.51 83.44 42875.83 47810.00 2015-03-20 04:00:07.000 079 21153.51 83.46 42875.82 47810.02 2015-03-20 04:00:08.000 079 21153.50 83.46 42875.81 47810.01 2015-03-20 04:00:09.000 079 21153.54 83.44 42875.79 47810.02 2015-03-20 04:00:10.000 079 21153.52 83.42 42875.81 47810.01 2015-03-20 04:00:11.000 079 21153.53 83.41 42875.81 47810.01 2015-03-20 04:00:12.000 079 21153.53 83.40 42875.79 47810.01 2015-03-20 04:00:13.000 079 21153.57 83.40 42875.82 47810.04 2015-03-20 04:00:14.000 079 21153.57 83.39 42875.80 47810.03 2015-03-20 04:00:15.000 079 21153.59 83.40 42875.83 47810.07 2015-03-20 04:00:16.000 079 21153.59 83.43 42875.82 47810.09 2015-03-20 04:00:17.000 079 21153.62 83.43 42875.82 47810.08 2015-03-20 04:00:18.000 079 21153.61 83.42 42875.82 47810.09 2015-03-20 04:00:19.000 079 21153.59 83.42 42875.82 47810.08 2015-03-20 04:00:20.000 079 21153.57 83.45 42875.85 47810.08 2015-03-20 04:00:21.000 079 21153.60 83.46 42875.84 47810.09 2015-03-20 04:00:22.000 079 21153.60 83.44 42875.85 47810.08 2015-03-20 04:00:23.000 079 21153.60 83.46 42875.83 47810.07 2015-03-20 04:00:24.000 079 21153.58 83.49 42875.84 47810.08 2015-03-20 04:00:25.000 079 21153.56 83.48 42875.86 47810.08 2015-03-20 04:00:26.000 079 21153.56 83.50 42875.82 47810.06 2015-03-20 04:00:27.000 079 21153.53 83.52 42875.83 47810.07 2015-03-20 04:00:28.000 079 21153.53 83.53 42875.79 47810.08 2015-03-20 04:00:29.000 079 21153.48 83.53 42875.80 47810.03 2015-03-20 04:00:30.000 079 21153.48 83.52 42875.83 47810.05 2015-03-20 04:00:31.000 079 21153.47 83.51 42875.84 47810.02 2015-03-20 04:00:32.000 079 21153.45 83.49 42875.84 47810.04 2015-03-20 04:00:33.000 079 21153.47 83.48 42875.86 47810.04 2015-03-20 04:00:34.000 079 21153.49 83.45 42875.86 47810.04 2015-03-20 04:00:35.000 079 21153.45 83.46 42875.85 47810.05 2015-03-20 04:00:36.000 079 21153.42 83.47 42875.87 47810.03 2015-03-20 04:00:37.000 079 21153.43 83.47 42875.86 47810.05 2015-03-20 04:00:38.000 079 21153.47 83.45 42875.82 47810.04 2015-03-20 04:00:39.000 079 21153.46 83.41 42875.84 47810.06 2015-03-20 04:00:40.000 079 21153.48 83.36 42875.86 47810.05 2015-03-20 04:00:41.000 079 21153.50 83.34 42875.86 47810.06 2015-03-20 04:00:42.000 079 21153.48 83.33 42875.87 47810.07 2015-03-20 04:00:43.000 079 21153.48 83.32 42875.86 47810.06 2015-03-20 04:00:44.000 079 21153.51 83.31 42875.88 47810.10 2015-03-20 04:00:45.000 079 21153.53 83.32 42875.90 47810.08 2015-03-20 04:00:46.000 079 21153.54 83.33 42875.90 47810.09 2015-03-20 04:00:47.000 079 21153.54 83.35 42875.86 47810.12 2015-03-20 04:00:48.000 079 21153.53 83.34 42875.87 47810.07 2015-03-20 04:00:49.000 079 21153.52 83.31 42875.85 47810.09 2015-03-20 04:00:50.000 079 21153.52 83.28 42875.87 47810.08 2015-03-20 04:00:51.000 079 21153.57 83.30 42875.90 47810.07 2015-03-20 04:00:52.000 079 21153.53 83.31 42875.93 47810.06 2015-03-20 04:00:53.000 079 21153.55 83.31 42875.92 47810.08 2015-03-20 04:00:54.000 079 21153.57 83.33 42875.86 47810.08 2015-03-20 04:00:55.000 079 21153.55 83.37 42875.86 47810.06 2015-03-20 04:00:56.000 079 21153.57 83.40 42875.84 47810.04 2015-03-20 04:00:57.000 079 21153.54 83.41 42875.82 47810.04 2015-03-20 04:00:58.000 079 21153.51 83.43 42875.79 47810.02 2015-03-20 04:00:59.000 079 21153.49 83.48 42875.76 47809.99 2015-03-20 04:01:00.000 079 21153.47 83.52 42875.74 47809.95 2015-03-20 04:01:01.000 079 21153.50 83.58 42875.70 47809.92 2015-03-20 04:01:02.000 079 21153.49 83.65 42875.65 47809.89 2015-03-20 04:01:03.000 079 21153.49 83.68 42875.66 47809.86 2015-03-20 04:01:04.000 079 21153.47 83.71 42875.64 47809.84 2015-03-20 04:01:05.000 079 21153.43 83.75 42875.62 47809.82 2015-03-20 04:01:06.000 079 21153.43 83.79 42875.61 47809.83 2015-03-20 04:01:07.000 079 21153.44 83.81 42875.57 47809.76 2015-03-20 04:01:08.000 079 21153.45 83.84 42875.58 47809.76 2015-03-20 04:01:09.000 079 21153.45 83.90 42875.57 47809.74 2015-03-20 04:01:10.000 079 21153.43 83.91 42875.54 47809.73 2015-03-20 04:01:11.000 079 21153.44 83.86 42875.55 47809.72 2015-03-20 04:01:12.000 079 21153.50 83.83 42875.56 47809.75 2015-03-20 04:01:13.000 079 21153.52 83.80 42875.59 47809.79 2015-03-20 04:01:14.000 079 21153.50 83.77 42875.65 47809.81 2015-03-20 04:01:15.000 079 21153.48 83.75 42875.63 47809.81 2015-03-20 04:01:16.000 079 21153.47 83.73 42875.66 47809.83 2015-03-20 04:01:17.000 079 21153.49 83.70 42875.66 47809.82 2015-03-20 04:01:18.000 079 21153.44 83.72 42875.64 47809.83 2015-03-20 04:01:19.000 079 21153.44 83.70 42875.63 47809.83 2015-03-20 04:01:20.000 079 21153.40 83.69 42875.61 47809.82 2015-03-20 04:01:21.000 079 21153.42 83.66 42875.62 47809.81 2015-03-20 04:01:22.000 079 21153.46 83.62 42875.60 47809.79 2015-03-20 04:01:23.000 079 21153.44 83.61 42875.62 47809.78 2015-03-20 04:01:24.000 079 21153.45 83.58 42875.62 47809.80 2015-03-20 04:01:25.000 079 21153.45 83.56 42875.62 47809.81 2015-03-20 04:01:26.000 079 21153.47 83.52 42875.65 47809.84 2015-03-20 04:01:27.000 079 21153.49 83.48 42875.69 47809.83 2015-03-20 04:01:28.000 079 21153.53 83.46 42875.69 47809.86 2015-03-20 04:01:29.000 079 21153.57 83.41 42875.73 47809.88 2015-03-20 04:01:30.000 079 21153.59 83.37 42875.77 47809.93 2015-03-20 04:01:31.000 079 21153.58 83.39 42875.80 47809.95 2015-03-20 04:01:32.000 079 21153.60 83.42 42875.79 47809.99 2015-03-20 04:01:33.000 079 21153.56 83.44 42875.79 47810.00 2015-03-20 04:01:34.000 079 21153.54 83.46 42875.81 47810.01 2015-03-20 04:01:35.000 079 21153.53 83.47 42875.81 47809.99 2015-03-20 04:01:36.000 079 21153.51 83.46 42875.80 47810.00 2015-03-20 04:01:37.000 079 21153.50 83.44 42875.79 47809.97 2015-03-20 04:01:38.000 079 21153.48 83.42 42875.80 47809.98 2015-03-20 04:01:39.000 079 21153.44 83.40 42875.80 47809.95 2015-03-20 04:01:40.000 079 21153.43 83.37 42875.81 47809.95 2015-03-20 04:01:41.000 079 21153.43 83.36 42875.81 47809.94 2015-03-20 04:01:42.000 079 21153.41 83.34 42875.79 47809.94 2015-03-20 04:01:43.000 079 21153.40 83.31 42875.80 47809.94 2015-03-20 04:01:44.000 079 21153.36 83.26 42875.84 47809.94 2015-03-20 04:01:45.000 079 21153.37 83.23 42875.87 47809.94 2015-03-20 04:01:46.000 079 21153.36 83.20 42875.85 47809.97 2015-03-20 04:01:47.000 079 21153.35 83.17 42875.84 47809.96 2015-03-20 04:01:48.000 079 21153.37 83.16 42875.86 47809.99 2015-03-20 04:01:49.000 079 21153.37 83.12 42875.91 47810.00 2015-03-20 04:01:50.000 079 21153.39 83.12 42875.90 47810.01 2015-03-20 04:01:51.000 079 21153.37 83.11 42875.90 47810.01 2015-03-20 04:01:52.000 079 21153.37 83.15 42875.89 47810.03 2015-03-20 04:01:53.000 079 21153.33 83.14 42875.87 47810.00 2015-03-20 04:01:54.000 079 21153.33 83.13 42875.89 47810.03 2015-03-20 04:01:55.000 079 21153.28 83.17 42875.87 47810.01 2015-03-20 04:01:56.000 079 21153.26 83.18 42875.90 47810.00 2015-03-20 04:01:57.000 079 21153.26 83.20 42875.90 47809.98 2015-03-20 04:01:58.000 079 21153.26 83.22 42875.87 47810.01 2015-03-20 04:01:59.000 079 21153.26 83.24 42875.90 47809.96 2015-03-20 04:02:00.000 079 21153.31 83.24 42875.89 47810.00 2015-03-20 04:02:01.000 079 21153.28 83.23 42875.87 47810.00 2015-03-20 04:02:02.000 079 21153.34 83.22 42875.89 47809.99 2015-03-20 04:02:03.000 079 21153.33 83.22 42875.90 47809.99 2015-03-20 04:02:04.000 079 21153.29 83.21 42875.91 47809.99 2015-03-20 04:02:05.000 079 21153.22 83.20 42875.91 47809.98 2015-03-20 04:02:06.000 079 21153.22 83.20 42875.90 47809.96 2015-03-20 04:02:07.000 079 21153.19 83.17 42875.89 47809.93 2015-03-20 04:02:08.000 079 21153.19 83.12 42875.91 47809.91 2015-03-20 04:02:09.000 079 21153.16 83.10 42875.89 47809.92 2015-03-20 04:02:10.000 079 21153.18 83.06 42875.91 47809.91 2015-03-20 04:02:11.000 079 21153.17 83.05 42875.91 47809.91 2015-03-20 04:02:12.000 079 21153.17 83.02 42875.87 47809.90 2015-03-20 04:02:13.000 079 21153.20 83.01 42875.88 47809.89 2015-03-20 04:02:14.000 079 21153.22 82.98 42875.92 47809.93 2015-03-20 04:02:15.000 079 21153.26 82.99 42875.93 47809.92 2015-03-20 04:02:16.000 079 21153.26 83.01 42875.93 47809.94 2015-03-20 04:02:17.000 079 21153.27 83.00 42875.90 47809.95 2015-03-20 04:02:18.000 079 21153.29 83.01 42875.90 47809.96 2015-03-20 04:02:19.000 079 21153.27 83.03 42875.87 47809.94 2015-03-20 04:02:20.000 079 21153.32 83.02 42875.89 47809.94 2015-03-20 04:02:21.000 079 21153.34 82.98 42875.88 47809.98 2015-03-20 04:02:22.000 079 21153.32 82.96 42875.90 47809.97 2015-03-20 04:02:23.000 079 21153.30 82.98 42875.91 47810.00 2015-03-20 04:02:24.000 079 21153.30 82.95 42875.95 47810.00 2015-03-20 04:02:25.000 079 21153.25 82.93 42875.96 47810.00 2015-03-20 04:02:26.000 079 21153.27 82.91 42875.95 47810.01 2015-03-20 04:02:27.000 079 21153.25 82.88 42875.96 47810.01 2015-03-20 04:02:28.000 079 21153.27 82.88 42875.97 47810.01 2015-03-20 04:02:29.000 079 21153.27 82.86 42875.98 47810.01 2015-03-20 04:02:30.000 079 21153.24 82.85 42875.96 47809.99 2015-03-20 04:02:31.000 079 21153.25 82.84 42875.96 47810.00 2015-03-20 04:02:32.000 079 21153.26 82.82 42875.94 47809.99 2015-03-20 04:02:33.000 079 21153.26 82.81 42875.95 47809.98 2015-03-20 04:02:34.000 079 21153.22 82.82 42875.91 47809.96 2015-03-20 04:02:35.000 079 21153.19 82.84 42875.89 47809.97 2015-03-20 04:02:36.000 079 21153.19 82.87 42875.85 47809.93 2015-03-20 04:02:37.000 079 21153.20 82.85 42875.85 47809.89 2015-03-20 04:02:38.000 079 21153.16 82.87 42875.86 47809.86 2015-03-20 04:02:39.000 079 21153.15 82.88 42875.85 47809.87 2015-03-20 04:02:40.000 079 21153.16 82.89 42875.81 47809.84 2015-03-20 04:02:41.000 079 21153.12 82.92 42875.85 47809.82 2015-03-20 04:02:42.000 079 21153.14 82.94 42875.85 47809.80 2015-03-20 04:02:43.000 079 21153.12 82.94 42875.81 47809.78 2015-03-20 04:02:44.000 079 21153.06 82.96 42875.83 47809.76 2015-03-20 04:02:45.000 079 21153.05 83.00 42875.83 47809.75 2015-03-20 04:02:46.000 079 21153.07 83.00 42875.81 47809.72 2015-03-20 04:02:47.000 079 21153.07 83.02 42875.79 47809.73 2015-03-20 04:02:48.000 079 21153.07 83.02 42875.81 47809.70 2015-03-20 04:02:49.000 079 21153.04 83.00 42875.79 47809.71 2015-03-20 04:02:50.000 079 21153.06 82.98 42875.80 47809.70 2015-03-20 04:02:51.000 079 21153.02 82.96 42875.82 47809.66 2015-03-20 04:02:52.000 079 21152.99 82.93 42875.77 47809.69 2015-03-20 04:02:53.000 079 21152.95 82.91 42875.79 47809.69 2015-03-20 04:02:54.000 079 21152.95 82.89 42875.81 47809.68 2015-03-20 04:02:55.000 079 21152.94 82.85 42875.80 47809.68 2015-03-20 04:02:56.000 079 21152.92 82.83 42875.80 47809.68 2015-03-20 04:02:57.000 079 21152.93 82.82 42875.79 47809.69 2015-03-20 04:02:58.000 079 21152.93 82.79 42875.82 47809.69 2015-03-20 04:02:59.000 079 21152.93 82.79 42875.82 47809.69 2015-03-20 04:03:00.000 079 21152.93 82.81 42875.80 47809.70 2015-03-20 04:03:01.000 079 21152.90 82.82 42875.81 47809.70 2015-03-20 04:03:02.000 079 21152.91 82.79 42875.85 47809.71 2015-03-20 04:03:03.000 079 21152.92 82.76 42875.84 47809.68 2015-03-20 04:03:04.000 079 21152.94 82.74 42875.86 47809.72 2015-03-20 04:03:05.000 079 21152.97 82.70 42875.91 47809.73 2015-03-20 04:03:06.000 079 21152.92 82.74 42875.91 47809.74 2015-03-20 04:03:07.000 079 21152.92 82.74 42875.87 47809.73 2015-03-20 04:03:08.000 079 21152.89 82.74 42875.85 47809.72 2015-03-20 04:03:09.000 079 21152.89 82.72 42875.85 47809.71 2015-03-20 04:03:10.000 079 21152.91 82.66 42875.83 47809.71 2015-03-20 04:03:11.000 079 21152.92 82.65 42875.87 47809.69 2015-03-20 04:03:12.000 079 21152.93 82.63 42875.91 47809.72 2015-03-20 04:03:13.000 079 21152.90 82.63 42875.93 47809.72 2015-03-20 04:03:14.000 079 21152.88 82.61 42875.93 47809.78 2015-03-20 04:03:15.000 079 21152.90 82.62 42875.95 47809.75 2015-03-20 04:03:16.000 079 21152.90 82.60 42875.98 47809.78 2015-03-20 04:03:17.000 079 21152.91 82.57 42875.97 47809.81 2015-03-20 04:03:18.000 079 21152.90 82.57 42875.97 47809.81 2015-03-20 04:03:19.000 079 21152.91 82.58 42875.97 47809.81 2015-03-20 04:03:20.000 079 21152.92 82.59 42875.98 47809.82 2015-03-20 04:03:21.000 079 21152.89 82.56 42875.98 47809.82 2015-03-20 04:03:22.000 079 21152.86 82.57 42876.01 47809.84 2015-03-20 04:03:23.000 079 21152.87 82.58 42876.00 47809.81 2015-03-20 04:03:24.000 079 21152.87 82.59 42875.99 47809.81 2015-03-20 04:03:25.000 079 21152.87 82.59 42875.99 47809.83 2015-03-20 04:03:26.000 079 21152.91 82.58 42876.01 47809.83 2015-03-20 04:03:27.000 079 21152.90 82.56 42876.00 47809.84 2015-03-20 04:03:28.000 079 21152.89 82.55 42875.98 47809.83 2015-03-20 04:03:29.000 079 21152.89 82.57 42875.98 47809.84 2015-03-20 04:03:30.000 079 21152.90 82.60 42876.00 47809.85 2015-03-20 04:03:31.000 079 21152.89 82.62 42875.99 47809.82 2015-03-20 04:03:32.000 079 21152.88 82.61 42875.95 47809.81 2015-03-20 04:03:33.000 079 21152.89 82.63 42875.96 47809.81 2015-03-20 04:03:34.000 079 21152.87 82.68 42875.96 47809.78 2015-03-20 04:03:35.000 079 21152.85 82.69 42875.94 47809.77 2015-03-20 04:03:36.000 079 21152.84 82.70 42875.92 47809.73 2015-03-20 04:03:37.000 079 21152.81 82.72 42875.89 47809.72 2015-03-20 04:03:38.000 079 21152.80 82.71 42875.89 47809.71 2015-03-20 04:03:39.000 079 21152.79 82.69 42875.88 47809.68 2015-03-20 04:03:40.000 079 21152.75 82.69 42875.86 47809.66 2015-03-20 04:03:41.000 079 21152.70 82.71 42875.84 47809.63 2015-03-20 04:03:42.000 079 21152.72 82.72 42875.86 47809.60 2015-03-20 04:03:43.000 079 21152.72 82.72 42875.83 47809.62 2015-03-20 04:03:44.000 079 21152.69 82.77 42875.81 47809.60 2015-03-20 04:03:45.000 079 21152.64 82.83 42875.78 47809.58 2015-03-20 04:03:46.000 079 21152.67 82.88 42875.82 47809.58 2015-03-20 04:03:47.000 079 21152.67 82.93 42875.81 47809.56 2015-03-20 04:03:48.000 079 21152.63 82.97 42875.78 47809.52 2015-03-20 04:03:49.000 079 21152.66 83.00 42875.73 47809.50 2015-03-20 04:03:50.000 079 21152.63 83.05 42875.75 47809.51 2015-03-20 04:03:51.000 079 21152.59 83.10 42875.72 47809.48 2015-03-20 04:03:52.000 079 21152.60 83.13 42875.69 47809.47 2015-03-20 04:03:53.000 079 21152.60 83.16 42875.65 47809.45 2015-03-20 04:03:54.000 079 21152.57 83.18 42875.64 47809.44 2015-03-20 04:03:55.000 079 21152.54 83.20 42875.63 47809.43 2015-03-20 04:03:56.000 079 21152.52 83.20 42875.62 47809.43 2015-03-20 04:03:57.000 079 21152.50 83.20 42875.63 47809.41 2015-03-20 04:03:58.000 079 21152.47 83.17 42875.63 47809.39 2015-03-20 04:03:59.000 079 21152.45 83.15 42875.63 47809.37 2015-03-20 04:04:00.000 079 21152.41 83.13 42875.64 47809.37 2015-03-20 04:04:01.000 079 21152.37 83.11 42875.60 47809.34 2015-03-20 04:04:02.000 079 21152.37 83.08 42875.59 47809.35 2015-03-20 04:04:03.000 079 21152.34 83.04 42875.62 47809.32 2015-03-20 04:04:04.000 079 21152.34 83.04 42875.59 47809.30 2015-03-20 04:04:05.000 079 21152.34 83.03 42875.62 47809.29 2015-03-20 04:04:06.000 079 21152.34 83.02 42875.62 47809.29 2015-03-20 04:04:07.000 079 21152.31 83.01 42875.60 47809.30 2015-03-20 04:04:08.000 079 21152.33 83.01 42875.59 47809.30 2015-03-20 04:04:09.000 079 21152.36 82.96 42875.58 47809.32 2015-03-20 04:04:10.000 079 21152.40 82.97 42875.58 47809.32 2015-03-20 04:04:11.000 079 21152.40 83.02 42875.62 47809.30 2015-03-20 04:04:12.000 079 21152.39 83.06 42875.63 47809.32 2015-03-20 04:04:13.000 079 21152.40 83.08 42875.62 47809.33 2015-03-20 04:04:14.000 079 21152.41 83.12 42875.61 47809.32 2015-03-20 04:04:15.000 079 21152.39 83.15 42875.63 47809.30 2015-03-20 04:04:16.000 079 21152.37 83.15 42875.59 47809.30 2015-03-20 04:04:17.000 079 21152.33 83.21 42875.57 47809.26 2015-03-20 04:04:18.000 079 21152.30 83.22 42875.56 47809.24 2015-03-20 04:04:19.000 079 21152.31 83.22 42875.58 47809.22 2015-03-20 04:04:20.000 079 21152.30 83.22 42875.55 47809.19 2015-03-20 04:04:21.000 079 21152.28 83.25 42875.56 47809.20 2015-03-20 04:04:22.000 079 21152.27 83.26 42875.54 47809.18 2015-03-20 04:04:23.000 079 21152.26 83.25 42875.52 47809.18 2015-03-20 04:04:24.000 079 21152.26 83.21 42875.51 47809.18 2015-03-20 04:04:25.000 079 21152.25 83.21 42875.53 47809.18 2015-03-20 04:04:26.000 079 21152.27 83.21 42875.55 47809.16 2015-03-20 04:04:27.000 079 21152.27 83.19 42875.53 47809.16 2015-03-20 04:04:28.000 079 21152.24 83.17 42875.55 47809.18 2015-03-20 04:04:29.000 079 21152.27 83.13 42875.57 47809.18 2015-03-20 04:04:30.000 079 21152.25 83.12 42875.57 47809.21 2015-03-20 04:04:31.000 079 21152.26 83.11 42875.56 47809.21 2015-03-20 04:04:32.000 079 21152.27 83.11 42875.58 47809.22 2015-03-20 04:04:33.000 079 21152.29 83.12 42875.59 47809.23 2015-03-20 04:04:34.000 079 21152.29 83.10 42875.59 47809.23 2015-03-20 04:04:35.000 079 21152.31 83.12 42875.56 47809.23 2015-03-20 04:04:36.000 079 21152.32 83.13 42875.55 47809.24 2015-03-20 04:04:37.000 079 21152.31 83.12 42875.55 47809.23 2015-03-20 04:04:38.000 079 21152.30 83.13 42875.55 47809.22 2015-03-20 04:04:39.000 079 21152.32 83.12 42875.55 47809.23 2015-03-20 04:04:40.000 079 21152.29 83.11 42875.55 47809.22 2015-03-20 04:04:41.000 079 21152.29 83.10 42875.58 47809.23 2015-03-20 04:04:42.000 079 21152.29 83.11 42875.63 47809.22 2015-03-20 04:04:43.000 079 21152.28 83.11 42875.60 47809.24 2015-03-20 04:04:44.000 079 21152.27 83.11 42875.59 47809.24 2015-03-20 04:04:45.000 079 21152.25 83.12 42875.61 47809.26 2015-03-20 04:04:46.000 079 21152.23 83.15 42875.61 47809.24 2015-03-20 04:04:47.000 079 21152.23 83.14 42875.63 47809.27 2015-03-20 04:04:48.000 079 21152.25 83.13 42875.63 47809.25 2015-03-20 04:04:49.000 079 21152.26 83.13 42875.64 47809.26 2015-03-20 04:04:50.000 079 21152.27 83.11 42875.64 47809.26 2015-03-20 04:04:51.000 079 21152.27 83.10 42875.65 47809.25 2015-03-20 04:04:52.000 079 21152.27 83.11 42875.66 47809.27 2015-03-20 04:04:53.000 079 21152.30 83.12 42875.68 47809.30 2015-03-20 04:04:54.000 079 21152.30 83.12 42875.67 47809.31 2015-03-20 04:04:55.000 079 21152.32 83.12 42875.68 47809.35 2015-03-20 04:04:56.000 079 21152.29 83.15 42875.70 47809.34 2015-03-20 04:04:57.000 079 21152.30 83.19 42875.72 47809.36 2015-03-20 04:04:58.000 079 21152.30 83.22 42875.71 47809.34 2015-03-20 04:04:59.000 079 21152.26 83.23 42875.67 47809.34 2015-03-20 04:05:00.000 079 21152.25 83.26 42875.66 47809.31 2015-03-20 04:05:01.000 079 21152.25 83.26 42875.65 47809.29 2015-03-20 04:05:02.000 079 21152.24 83.25 42875.63 47809.28 2015-03-20 04:05:03.000 079 21152.24 83.24 42875.63 47809.28 2015-03-20 04:05:04.000 079 21152.22 83.25 42875.64 47809.26 2015-03-20 04:05:05.000 079 21152.17 83.25 42875.64 47809.25 2015-03-20 04:05:06.000 079 21152.17 83.23 42875.67 47809.26 2015-03-20 04:05:07.000 079 21152.17 83.22 42875.63 47809.23 2015-03-20 04:05:08.000 079 21152.14 83.21 42875.62 47809.22 2015-03-20 04:05:09.000 079 21152.12 83.20 42875.59 47809.21 2015-03-20 04:05:10.000 079 21152.10 83.24 42875.62 47809.22 2015-03-20 04:05:11.000 079 21152.08 83.28 42875.62 47809.20 2015-03-20 04:05:12.000 079 21152.07 83.34 42875.57 47809.16 2015-03-20 04:05:13.000 079 21152.04 83.40 42875.53 47809.13 2015-03-20 04:05:14.000 079 21152.06 83.41 42875.51 47809.07 2015-03-20 04:05:15.000 079 21152.06 83.38 42875.50 47809.04 2015-03-20 04:05:16.000 079 21152.07 83.36 42875.43 47809.03 2015-03-20 04:05:17.000 079 21152.05 83.35 42875.41 47809.00 2015-03-20 04:05:18.000 079 21152.05 83.38 42875.40 47809.00 2015-03-20 04:05:19.000 079 21152.05 83.37 42875.39 47809.01 2015-03-20 04:05:20.000 079 21152.07 83.40 42875.38 47808.97 2015-03-20 04:05:21.000 079 21152.06 83.40 42875.35 47808.95 2015-03-20 04:05:22.000 079 21152.08 83.37 42875.36 47808.95 2015-03-20 04:05:23.000 079 21152.09 83.36 42875.35 47808.95 2015-03-20 04:05:24.000 079 21152.10 83.34 42875.36 47808.95 2015-03-20 04:05:25.000 079 21152.09 83.32 42875.36 47808.96 2015-03-20 04:05:26.000 079 21152.10 83.28 42875.40 47809.00 2015-03-20 04:05:27.000 079 21152.12 83.25 42875.42 47809.01 2015-03-20 04:05:28.000 079 21152.13 83.27 42875.45 47809.05 2015-03-20 04:05:29.000 079 21152.13 83.24 42875.50 47809.07 2015-03-20 04:05:30.000 079 21152.15 83.23 42875.50 47809.08 2015-03-20 04:05:31.000 079 21152.16 83.23 42875.49 47809.09 2015-03-20 04:05:32.000 079 21152.15 83.24 42875.49 47809.12 2015-03-20 04:05:33.000 079 21152.16 83.24 42875.52 47809.10 2015-03-20 04:05:34.000 079 21152.15 83.22 42875.56 47809.14 2015-03-20 04:05:35.000 079 21152.13 83.21 42875.58 47809.15 2015-03-20 04:05:36.000 079 21152.19 83.18 42875.57 47809.18 2015-03-20 04:05:37.000 079 21152.17 83.17 42875.57 47809.19 2015-03-20 04:05:38.000 079 21152.19 83.20 42875.63 47809.19 2015-03-20 04:05:39.000 079 21152.20 83.19 42875.66 47809.21 2015-03-20 04:05:40.000 079 21152.21 83.16 42875.65 47809.20 2015-03-20 04:05:41.000 079 21152.16 83.21 42875.65 47809.20 2015-03-20 04:05:42.000 079 21152.17 83.23 42875.63 47809.20 2015-03-20 04:05:43.000 079 21152.14 83.23 42875.63 47809.17 2015-03-20 04:05:44.000 079 21152.11 83.25 42875.61 47809.16 2015-03-20 04:05:45.000 079 21152.16 83.22 42875.64 47809.16 2015-03-20 04:05:46.000 079 21152.16 83.22 42875.59 47809.15 2015-03-20 04:05:47.000 079 21152.16 83.23 42875.64 47809.18 2015-03-20 04:05:48.000 079 21152.18 83.23 42875.64 47809.19 2015-03-20 04:05:49.000 079 21152.19 83.23 42875.67 47809.18 2015-03-20 04:05:50.000 079 21152.20 83.24 42875.69 47809.20 2015-03-20 04:05:51.000 079 21152.19 83.28 42875.66 47809.21 2015-03-20 04:05:52.000 079 21152.22 83.31 42875.63 47809.22 2015-03-20 04:05:53.000 079 21152.24 83.32 42875.62 47809.20 2015-03-20 04:05:54.000 079 21152.23 83.34 42875.63 47809.21 2015-03-20 04:05:55.000 079 21152.23 83.35 42875.61 47809.20 2015-03-20 04:05:56.000 079 21152.23 83.36 42875.62 47809.16 2015-03-20 04:05:57.000 079 21152.22 83.38 42875.60 47809.18 2015-03-20 04:05:58.000 079 21152.27 83.36 42875.61 47809.18 2015-03-20 04:05:59.000 079 21152.27 83.35 42875.62 47809.19 2015-03-20 04:06:00.000 079 21152.28 83.35 42875.62 47809.19 2015-03-20 04:06:01.000 079 21152.26 83.36 42875.61 47809.20 2015-03-20 04:06:02.000 079 21152.27 83.38 42875.62 47809.19 2015-03-20 04:06:03.000 079 21152.21 83.38 42875.61 47809.18 2015-03-20 04:06:04.000 079 21152.24 83.35 42875.62 47809.20 2015-03-20 04:06:05.000 079 21152.27 83.35 42875.58 47809.19 2015-03-20 04:06:06.000 079 21152.28 83.34 42875.60 47809.20 2015-03-20 04:06:07.000 079 21152.30 83.35 42875.59 47809.21 2015-03-20 04:06:08.000 079 21152.32 83.33 42875.64 47809.23 2015-03-20 04:06:09.000 079 21152.32 83.30 42875.64 47809.24 2015-03-20 04:06:10.000 079 21152.33 83.29 42875.64 47809.24 2015-03-20 04:06:11.000 079 21152.34 83.29 42875.63 47809.29 2015-03-20 04:06:12.000 079 21152.33 83.27 42875.65 47809.25 2015-03-20 04:06:13.000 079 21152.33 83.28 42875.69 47809.27 2015-03-20 04:06:14.000 079 21152.33 83.29 42875.70 47809.29 2015-03-20 04:06:15.000 079 21152.33 83.28 42875.67 47809.31 2015-03-20 04:06:16.000 079 21152.34 83.30 42875.68 47809.29 2015-03-20 04:06:17.000 079 21152.33 83.27 42875.69 47809.30 2015-03-20 04:06:18.000 079 21152.32 83.27 42875.66 47809.29 2015-03-20 04:06:19.000 079 21152.34 83.27 42875.68 47809.31 2015-03-20 04:06:20.000 079 21152.29 83.25 42875.65 47809.30 2015-03-20 04:06:21.000 079 21152.30 83.26 42875.64 47809.30 2015-03-20 04:06:22.000 079 21152.30 83.25 42875.66 47809.33 2015-03-20 04:06:23.000 079 21152.33 83.24 42875.63 47809.32 2015-03-20 04:06:24.000 079 21152.34 83.22 42875.63 47809.32 2015-03-20 04:06:25.000 079 21152.31 83.19 42875.61 47809.32 2015-03-20 04:06:26.000 079 21152.36 83.10 42875.63 47809.37 2015-03-20 04:06:27.000 079 21152.43 83.01 42875.68 47809.37 2015-03-20 04:06:28.000 079 21152.48 82.92 42875.75 47809.44 2015-03-20 04:06:29.000 079 21152.51 82.86 42875.77 47809.51 2015-03-20 04:06:30.000 079 21152.53 82.83 42875.86 47809.59 2015-03-20 04:06:31.000 079 21152.53 82.78 42875.91 47809.61 2015-03-20 04:06:32.000 079 21152.51 82.75 42875.93 47809.63 2015-03-20 04:06:33.000 079 21152.49 82.72 42875.97 47809.64 2015-03-20 04:06:34.000 079 21152.49 82.70 42875.93 47809.64 2015-03-20 04:06:35.000 079 21152.45 82.65 42875.96 47809.66 2015-03-20 04:06:36.000 079 21152.45 82.66 42875.97 47809.64 2015-03-20 04:06:37.000 079 21152.47 82.66 42875.96 47809.64 2015-03-20 04:06:38.000 079 21152.46 82.65 42875.93 47809.66 2015-03-20 04:06:39.000 079 21152.47 82.66 42875.96 47809.66 2015-03-20 04:06:40.000 079 21152.47 82.67 42875.95 47809.67 2015-03-20 04:06:41.000 079 21152.48 82.64 42875.95 47809.65 2015-03-20 04:06:42.000 079 21152.48 82.62 42875.96 47809.69 2015-03-20 04:06:43.000 079 21152.47 82.66 42875.99 47809.69 2015-03-20 04:06:44.000 079 21152.46 82.71 42875.98 47809.69 2015-03-20 04:06:45.000 079 21152.42 82.75 42875.94 47809.67 2015-03-20 04:06:46.000 079 21152.39 82.82 42875.90 47809.62 2015-03-20 04:06:47.000 079 21152.31 82.85 42875.86 47809.59 2015-03-20 04:06:48.000 079 21152.25 82.87 42875.85 47809.51 2015-03-20 04:06:49.000 079 21152.20 82.87 42875.85 47809.48 2015-03-20 04:06:50.000 079 21152.17 82.88 42875.88 47809.47 2015-03-20 04:06:51.000 079 21152.11 82.86 42875.86 47809.43 2015-03-20 04:06:52.000 079 21152.08 82.87 42875.86 47809.42 2015-03-20 04:06:53.000 079 21152.07 82.88 42875.85 47809.41 2015-03-20 04:06:54.000 079 21152.03 82.93 42875.81 47809.37 2015-03-20 04:06:55.000 079 21151.99 82.95 42875.82 47809.38 2015-03-20 04:06:56.000 079 21151.98 82.98 42875.80 47809.33 2015-03-20 04:06:57.000 079 21151.97 83.01 42875.75 47809.31 2015-03-20 04:06:58.000 079 21151.96 83.05 42875.75 47809.29 2015-03-20 04:06:59.000 079 21151.95 83.12 42875.73 47809.26 2015-03-20 04:07:00.000 079 21151.95 83.18 42875.73 47809.24 2015-03-20 04:07:01.000 079 21151.96 83.25 42875.69 47809.22 2015-03-20 04:07:02.000 079 21151.95 83.28 42875.68 47809.22 2015-03-20 04:07:03.000 079 21151.95 83.30 42875.69 47809.21 2015-03-20 04:07:04.000 079 21151.98 83.34 42875.68 47809.18 2015-03-20 04:07:05.000 079 21151.97 83.37 42875.68 47809.22 2015-03-20 04:07:06.000 079 21151.97 83.41 42875.70 47809.19 2015-03-20 04:07:07.000 079 21151.95 83.43 42875.68 47809.17 2015-03-20 04:07:08.000 079 21151.97 83.47 42875.63 47809.19 2015-03-20 04:07:09.000 079 21151.99 83.48 42875.64 47809.21 2015-03-20 04:07:10.000 079 21152.00 83.46 42875.65 47809.21 2015-03-20 04:07:11.000 079 21151.99 83.46 42875.63 47809.18 2015-03-20 04:07:12.000 079 21152.03 83.44 42875.65 47809.19 2015-03-20 04:07:13.000 079 21152.01 83.46 42875.64 47809.19 2015-03-20 04:07:14.000 079 21151.97 83.48 42875.64 47809.14 2015-03-20 04:07:15.000 079 21151.96 83.52 42875.64 47809.17 2015-03-20 04:07:16.000 079 21151.96 83.57 42875.70 47809.21 2015-03-20 04:07:17.000 079 21152.00 83.62 42875.70 47809.22 2015-03-20 04:07:18.000 079 21152.04 83.65 42875.70 47809.24 2015-03-20 04:07:19.000 079 21152.05 83.66 42875.72 47809.26 2015-03-20 04:07:20.000 079 21152.07 83.70 42875.71 47809.29 2015-03-20 04:07:21.000 079 21152.07 83.69 42875.75 47809.29 2015-03-20 04:07:22.000 079 21152.04 83.69 42875.73 47809.28 2015-03-20 04:07:23.000 079 21152.03 83.67 42875.72 47809.31 2015-03-20 04:07:24.000 079 21152.01 83.65 42875.74 47809.29 2015-03-20 04:07:25.000 079 21152.04 83.62 42875.75 47809.29 2015-03-20 04:07:26.000 079 21152.03 83.58 42875.78 47809.33 2015-03-20 04:07:27.000 079 21152.04 83.58 42875.80 47809.33 2015-03-20 04:07:28.000 079 21152.05 83.54 42875.82 47809.34 2015-03-20 04:07:29.000 079 21152.04 83.49 42875.81 47809.36 2015-03-20 04:07:30.000 079 21152.05 83.46 42875.83 47809.38 2015-03-20 04:07:31.000 079 21152.06 83.43 42875.85 47809.38 2015-03-20 04:07:32.000 079 21152.04 83.42 42875.86 47809.40 2015-03-20 04:07:33.000 079 21152.05 83.47 42875.86 47809.42 2015-03-20 04:07:34.000 079 21152.02 83.48 42875.85 47809.40 2015-03-20 04:07:35.000 079 21152.04 83.50 42875.85 47809.40 2015-03-20 04:07:36.000 079 21152.04 83.52 42875.85 47809.39 2015-03-20 04:07:37.000 079 21152.04 83.53 42875.86 47809.39 2015-03-20 04:07:38.000 079 21152.07 83.53 42875.85 47809.40 2015-03-20 04:07:39.000 079 21152.08 83.53 42875.86 47809.39 2015-03-20 04:07:40.000 079 21152.05 83.54 42875.84 47809.41 2015-03-20 04:07:41.000 079 21152.04 83.55 42875.84 47809.39 2015-03-20 04:07:42.000 079 21152.05 83.51 42875.85 47809.39 2015-03-20 04:07:43.000 079 21152.06 83.49 42875.88 47809.41 2015-03-20 04:07:44.000 079 21152.03 83.48 42875.89 47809.40 2015-03-20 04:07:45.000 079 21152.02 83.49 42875.88 47809.42 2015-03-20 04:07:46.000 079 21152.02 83.51 42875.88 47809.39 2015-03-20 04:07:47.000 079 21152.00 83.52 42875.82 47809.38 2015-03-20 04:07:48.000 079 21151.96 83.53 42875.83 47809.37 2015-03-20 04:07:49.000 079 21151.92 83.55 42875.84 47809.36 2015-03-20 04:07:50.000 079 21151.91 83.57 42875.83 47809.34 2015-03-20 04:07:51.000 079 21151.89 83.59 42875.82 47809.31 2015-03-20 04:07:52.000 079 21151.87 83.60 42875.81 47809.30 2015-03-20 04:07:53.000 079 21151.85 83.62 42875.81 47809.30 2015-03-20 04:07:54.000 079 21151.88 83.63 42875.75 47809.29 2015-03-20 04:07:55.000 079 21151.88 83.66 42875.78 47809.28 2015-03-20 04:07:56.000 079 21151.88 83.70 42875.78 47809.31 2015-03-20 04:07:57.000 079 21151.89 83.73 42875.79 47809.31 2015-03-20 04:07:58.000 079 21151.91 83.78 42875.81 47809.29 2015-03-20 04:07:59.000 079 21151.91 83.79 42875.81 47809.31 2015-03-20 04:08:00.000 079 21151.90 83.82 42875.78 47809.32 2015-03-20 04:08:01.000 079 21151.88 83.89 42875.76 47809.30 2015-03-20 04:08:02.000 079 21151.87 83.94 42875.78 47809.29 2015-03-20 04:08:03.000 079 21151.87 83.94 42875.81 47809.29 2015-03-20 04:08:04.000 079 21151.86 83.96 42875.78 47809.30 2015-03-20 04:08:05.000 079 21151.87 84.00 42875.79 47809.28 2015-03-20 04:08:06.000 079 21151.87 84.03 42875.76 47809.28 2015-03-20 04:08:07.000 079 21151.89 84.06 42875.76 47809.27 2015-03-20 04:08:08.000 079 21151.89 84.05 42875.74 47809.25 2015-03-20 04:08:09.000 079 21151.87 84.04 42875.77 47809.25 2015-03-20 04:08:10.000 079 21151.88 84.03 42875.77 47809.25 2015-03-20 04:08:11.000 079 21151.89 84.03 42875.78 47809.24 2015-03-20 04:08:12.000 079 21151.93 84.03 42875.77 47809.27 2015-03-20 04:08:13.000 079 21151.93 84.03 42875.79 47809.26 2015-03-20 04:08:14.000 079 21151.94 84.05 42875.78 47809.28 2015-03-20 04:08:15.000 079 21151.97 84.08 42875.75 47809.28 2015-03-20 04:08:16.000 079 21152.01 84.11 42875.75 47809.30 2015-03-20 04:08:17.000 079 21152.04 84.14 42875.75 47809.29 2015-03-20 04:08:18.000 079 21152.07 84.16 42875.74 47809.31 2015-03-20 04:08:19.000 079 21152.07 84.18 42875.74 47809.32 2015-03-20 04:08:20.000 079 21152.09 84.19 42875.74 47809.35 2015-03-20 04:08:21.000 079 21152.12 84.21 42875.75 47809.36 2015-03-20 04:08:22.000 079 21152.16 84.22 42875.75 47809.37 2015-03-20 04:08:23.000 079 21152.18 84.22 42875.77 47809.39 2015-03-20 04:08:24.000 079 21152.17 84.24 42875.78 47809.40 2015-03-20 04:08:25.000 079 21152.16 84.24 42875.77 47809.39 2015-03-20 04:08:26.000 079 21152.16 84.25 42875.74 47809.41 2015-03-20 04:08:27.000 079 21152.15 84.27 42875.72 47809.38 2015-03-20 04:08:28.000 079 21152.17 84.24 42875.74 47809.36 2015-03-20 04:08:29.000 079 21152.16 84.22 42875.75 47809.38 2015-03-20 04:08:30.000 079 21152.10 84.22 42875.73 47809.36 2015-03-20 04:08:31.000 079 21152.08 84.20 42875.77 47809.36 2015-03-20 04:08:32.000 079 21152.07 84.16 42875.77 47809.31 2015-03-20 04:08:33.000 079 21152.08 84.13 42875.76 47809.35 2015-03-20 04:08:34.000 079 21152.13 84.10 42875.74 47809.35 2015-03-20 04:08:35.000 079 21152.15 84.09 42875.77 47809.36 2015-03-20 04:08:36.000 079 21152.14 84.09 42875.74 47809.35 2015-03-20 04:08:37.000 079 21152.13 84.08 42875.74 47809.37 2015-03-20 04:08:38.000 079 21152.14 84.08 42875.76 47809.37 2015-03-20 04:08:39.000 079 21152.14 84.07 42875.75 47809.37 2015-03-20 04:08:40.000 079 21152.15 84.05 42875.75 47809.37 2015-03-20 04:08:41.000 079 21152.12 84.07 42875.72 47809.34 2015-03-20 04:08:42.000 079 21152.12 84.06 42875.74 47809.38 2015-03-20 04:08:43.000 079 21152.12 84.06 42875.74 47809.34 2015-03-20 04:08:44.000 079 21152.14 84.07 42875.73 47809.37 2015-03-20 04:08:45.000 079 21152.11 84.06 42875.74 47809.35 2015-03-20 04:08:46.000 079 21152.12 84.04 42875.75 47809.35 2015-03-20 04:08:47.000 079 21152.15 84.05 42875.75 47809.36 2015-03-20 04:08:48.000 079 21152.15 84.04 42875.74 47809.35 2015-03-20 04:08:49.000 079 21152.13 84.01 42875.77 47809.37 2015-03-20 04:08:50.000 079 21152.12 83.99 42875.74 47809.36 2015-03-20 04:08:51.000 079 21152.13 83.98 42875.74 47809.35 2015-03-20 04:08:52.000 079 21152.12 83.95 42875.78 47809.36 2015-03-20 04:08:53.000 079 21152.12 83.93 42875.78 47809.38 2015-03-20 04:08:54.000 079 21152.08 83.96 42875.76 47809.37 2015-03-20 04:08:55.000 079 21152.03 84.00 42875.75 47809.35 2015-03-20 04:08:56.000 079 21152.05 84.04 42875.70 47809.30 2015-03-20 04:08:57.000 079 21151.99 84.07 42875.63 47809.26 2015-03-20 04:08:58.000 079 21151.97 84.07 42875.62 47809.20 2015-03-20 04:08:59.000 079 21151.97 84.07 42875.61 47809.17 2015-03-20 04:09:00.000 079 21151.95 84.02 42875.62 47809.17 2015-03-20 04:09:01.000 079 21151.95 83.98 42875.64 47809.15 2015-03-20 04:09:02.000 079 21151.95 83.94 42875.64 47809.17 2015-03-20 04:09:03.000 079 21151.97 83.91 42875.60 47809.17 2015-03-20 04:09:04.000 079 21151.96 83.87 42875.65 47809.20 2015-03-20 04:09:05.000 079 21151.98 83.82 42875.69 47809.20 2015-03-20 04:09:06.000 079 21152.01 83.78 42875.74 47809.24 2015-03-20 04:09:07.000 079 21152.04 83.74 42875.77 47809.26 2015-03-20 04:09:08.000 079 21152.06 83.76 42875.80 47809.30 2015-03-20 04:09:09.000 079 21152.05 83.76 42875.79 47809.34 2015-03-20 04:09:10.000 079 21152.04 83.80 42875.77 47809.35 2015-03-20 04:09:11.000 079 21152.04 83.83 42875.76 47809.34 2015-03-20 04:09:12.000 079 21152.06 83.84 42875.75 47809.34 2015-03-20 04:09:13.000 079 21152.02 83.84 42875.73 47809.33 2015-03-20 04:09:14.000 079 21152.04 83.84 42875.74 47809.33 2015-03-20 04:09:15.000 079 21152.05 83.82 42875.75 47809.32 2015-03-20 04:09:16.000 079 21152.07 83.82 42875.76 47809.33 2015-03-20 04:09:17.000 079 21152.08 83.79 42875.78 47809.33 2015-03-20 04:09:18.000 079 21152.08 83.81 42875.80 47809.36 2015-03-20 04:09:19.000 079 21152.06 83.80 42875.78 47809.36 2015-03-20 04:09:20.000 079 21152.06 83.83 42875.79 47809.37 2015-03-20 04:09:21.000 079 21152.09 83.84 42875.80 47809.41 2015-03-20 04:09:22.000 079 21152.13 83.84 42875.81 47809.37 2015-03-20 04:09:23.000 079 21152.15 83.85 42875.85 47809.42 2015-03-20 04:09:24.000 079 21152.16 83.83 42875.86 47809.40 2015-03-20 04:09:25.000 079 21152.14 83.86 42875.85 47809.46 2015-03-20 04:09:26.000 079 21152.16 83.88 42875.88 47809.45 2015-03-20 04:09:27.000 079 21152.18 83.89 42875.87 47809.48 2015-03-20 04:09:28.000 079 21152.17 83.89 42875.89 47809.49 2015-03-20 04:09:29.000 079 21152.15 83.92 42875.88 47809.49 2015-03-20 04:09:30.000 079 21152.17 83.95 42875.86 47809.49 2015-03-20 04:09:31.000 079 21152.22 83.96 42875.86 47809.49 2015-03-20 04:09:32.000 079 21152.22 83.97 42875.89 47809.49 2015-03-20 04:09:33.000 079 21152.21 83.97 42875.90 47809.47 2015-03-20 04:09:34.000 079 21152.19 83.98 42875.89 47809.49 2015-03-20 04:09:35.000 079 21152.19 84.00 42875.89 47809.49 2015-03-20 04:09:36.000 079 21152.19 84.02 42875.87 47809.48 2015-03-20 04:09:37.000 079 21152.22 84.04 42875.85 47809.50 2015-03-20 04:09:38.000 079 21152.24 84.04 42875.83 47809.50 2015-03-20 04:09:39.000 079 21152.28 84.04 42875.84 47809.47 2015-03-20 04:09:40.000 079 21152.31 84.01 42875.83 47809.48 2015-03-20 04:09:41.000 079 21152.29 84.01 42875.85 47809.47 2015-03-20 04:09:42.000 079 21152.28 83.99 42875.85 47809.49 2015-03-20 04:09:43.000 079 21152.27 83.98 42875.82 47809.48 2015-03-20 04:09:44.000 079 21152.26 83.97 42875.83 47809.48 2015-03-20 04:09:45.000 079 21152.24 83.95 42875.81 47809.47 2015-03-20 04:09:46.000 079 21152.23 83.90 42875.82 47809.47 2015-03-20 04:09:47.000 079 21152.24 83.87 42875.84 47809.47 2015-03-20 04:09:48.000 079 21152.21 83.89 42875.86 47809.46 2015-03-20 04:09:49.000 079 21152.18 83.87 42875.88 47809.48 2015-03-20 04:09:50.000 079 21152.17 83.87 42875.87 47809.50 2015-03-20 04:09:51.000 079 21152.21 83.86 42875.89 47809.47 2015-03-20 04:09:52.000 079 21152.22 83.86 42875.92 47809.50 2015-03-20 04:09:53.000 079 21152.19 83.87 42875.89 47809.48 2015-03-20 04:09:54.000 079 21152.21 83.88 42875.88 47809.50 2015-03-20 04:09:55.000 079 21152.21 83.86 42875.92 47809.52 2015-03-20 04:09:56.000 079 21152.23 83.87 42875.91 47809.52 2015-03-20 04:09:57.000 079 21152.25 83.90 42875.91 47809.52 2015-03-20 04:09:58.000 079 21152.22 83.95 42875.92 47809.52 2015-03-20 04:09:59.000 079 21152.25 83.97 42875.89 47809.53 2015-03-20 04:10:00.000 079 21152.24 83.98 42875.86 47809.53 2015-03-20 04:10:01.000 079 21152.25 83.98 42875.85 47809.51 2015-03-20 04:10:02.000 079 21152.23 83.98 42875.84 47809.50 2015-03-20 04:10:03.000 079 21152.21 84.02 42875.83 47809.49 2015-03-20 04:10:04.000 079 21152.22 84.03 42875.88 47809.48 2015-03-20 04:10:05.000 079 21152.19 84.01 42875.85 47809.49 2015-03-20 04:10:06.000 079 21152.20 84.01 42875.83 47809.49 2015-03-20 04:10:07.000 079 21152.20 84.00 42875.82 47809.49 2015-03-20 04:10:08.000 079 21152.21 83.98 42875.82 47809.48 2015-03-20 04:10:09.000 079 21152.23 83.96 42875.81 47809.47 2015-03-20 04:10:10.000 079 21152.24 83.97 42875.83 47809.48 2015-03-20 04:10:11.000 079 21152.23 83.97 42875.84 47809.46 2015-03-20 04:10:12.000 079 21152.23 83.93 42875.83 47809.46 2015-03-20 04:10:13.000 079 21152.23 83.89 42875.82 47809.47 2015-03-20 04:10:14.000 079 21152.24 83.88 42875.84 47809.46 2015-03-20 04:10:15.000 079 21152.21 83.87 42875.82 47809.45 2015-03-20 04:10:16.000 079 21152.21 83.83 42875.82 47809.46 2015-03-20 04:10:17.000 079 21152.24 83.77 42875.87 47809.47 2015-03-20 04:10:18.000 079 21152.27 83.75 42875.87 47809.52 2015-03-20 04:10:19.000 079 21152.30 83.76 42875.90 47809.53 2015-03-20 04:10:20.000 079 21152.33 83.74 42875.91 47809.56 2015-03-20 04:10:21.000 079 21152.32 83.76 42875.89 47809.56 2015-03-20 04:10:22.000 079 21152.34 83.77 42875.93 47809.60 2015-03-20 04:10:23.000 079 21152.38 83.80 42875.93 47809.61 2015-03-20 04:10:24.000 079 21152.41 83.82 42875.95 47809.65 2015-03-20 04:10:25.000 079 21152.44 83.87 42875.96 47809.65 2015-03-20 04:10:26.000 079 21152.50 83.91 42875.94 47809.64 2015-03-20 04:10:27.000 079 21152.51 83.94 42875.95 47809.70 2015-03-20 04:10:28.000 079 21152.53 83.95 42875.94 47809.68 2015-03-20 04:10:29.000 079 21152.57 83.95 42875.93 47809.72 2015-03-20 04:10:30.000 079 21152.58 83.97 42875.95 47809.73 2015-03-20 04:10:31.000 079 21152.59 83.98 42875.93 47809.72 2015-03-20 04:10:32.000 079 21152.57 83.96 42875.93 47809.75 2015-03-20 04:10:33.000 079 21152.57 83.95 42875.92 47809.73 2015-03-20 04:10:34.000 079 21152.58 83.92 42875.92 47809.73 2015-03-20 04:10:35.000 079 21152.55 83.92 42875.93 47809.76 2015-03-20 04:10:36.000 079 21152.55 83.88 42875.95 47809.74 2015-03-20 04:10:37.000 079 21152.53 83.87 42875.94 47809.75 2015-03-20 04:10:38.000 079 21152.55 83.86 42875.94 47809.74 2015-03-20 04:10:39.000 079 21152.55 83.84 42875.94 47809.74 2015-03-20 04:10:40.000 079 21152.54 83.84 42875.96 47809.75 2015-03-20 04:10:41.000 079 21152.57 83.87 42875.95 47809.76 2015-03-20 04:10:42.000 079 21152.62 83.92 42875.94 47809.77 2015-03-20 04:10:43.000 079 21152.63 83.94 42875.94 47809.77 2015-03-20 04:10:44.000 079 21152.65 83.96 42875.93 47809.77 2015-03-20 04:10:45.000 079 21152.68 84.00 42875.89 47809.77 2015-03-20 04:10:46.000 079 21152.70 83.98 42875.90 47809.77 2015-03-20 04:10:47.000 079 21152.72 83.94 42875.94 47809.78 2015-03-20 04:10:48.000 079 21152.73 83.95 42875.95 47809.78 2015-03-20 04:10:49.000 079 21152.69 83.96 42875.96 47809.82 2015-03-20 04:10:50.000 079 21152.67 83.96 42875.97 47809.81 2015-03-20 04:10:51.000 079 21152.65 83.98 42875.97 47809.83 2015-03-20 04:10:52.000 079 21152.60 83.99 42875.97 47809.82 2015-03-20 04:10:53.000 079 21152.55 83.96 42875.98 47809.79 2015-03-20 04:10:54.000 079 21152.53 83.92 42875.99 47809.78 2015-03-20 04:10:55.000 079 21152.48 83.89 42876.01 47809.76 2015-03-20 04:10:56.000 079 21152.45 83.83 42876.03 47809.75 2015-03-20 04:10:57.000 079 21152.44 83.78 42876.05 47809.74 2015-03-20 04:10:58.000 079 21152.41 83.76 42876.04 47809.71 2015-03-20 04:10:59.000 079 21152.35 83.74 42876.02 47809.71 2015-03-20 04:11:00.000 079 21152.38 83.73 42875.98 47809.71 2015-03-20 04:11:01.000 079 21152.41 83.70 42875.95 47809.72 2015-03-20 04:11:02.000 079 21152.43 83.66 42875.99 47809.69 2015-03-20 04:11:03.000 079 21152.46 83.63 42875.99 47809.70 2015-03-20 04:11:04.000 079 21152.47 83.62 42876.02 47809.71 2015-03-20 04:11:05.000 079 21152.51 83.61 42875.98 47809.73 2015-03-20 04:11:06.000 079 21152.54 83.59 42875.98 47809.75 2015-03-20 04:11:07.000 079 21152.57 83.61 42875.98 47809.76 2015-03-20 04:11:08.000 079 21152.57 83.63 42875.98 47809.78 2015-03-20 04:11:09.000 079 21152.60 83.67 42876.01 47809.80 2015-03-20 04:11:10.000 079 21152.64 83.69 42875.97 47809.79 2015-03-20 04:11:11.000 079 21152.65 83.70 42875.97 47809.79 2015-03-20 04:11:12.000 079 21152.65 83.71 42875.99 47809.79 2015-03-20 04:11:13.000 079 21152.65 83.73 42875.98 47809.77 2015-03-20 04:11:14.000 079 21152.64 83.76 42875.92 47809.80 2015-03-20 04:11:15.000 079 21152.64 83.70 42875.96 47809.78 2015-03-20 04:11:16.000 079 21152.64 83.67 42876.00 47809.80 2015-03-20 04:11:17.000 079 21152.61 83.66 42875.99 47809.78 2015-03-20 04:11:18.000 079 21152.59 83.63 42875.98 47809.79 2015-03-20 04:11:19.000 079 21152.57 83.61 42875.99 47809.78 2015-03-20 04:11:20.000 079 21152.57 83.61 42876.01 47809.79 2015-03-20 04:11:21.000 079 21152.56 83.57 42876.04 47809.80 2015-03-20 04:11:22.000 079 21152.58 83.59 42876.02 47809.81 2015-03-20 04:11:23.000 079 21152.57 83.57 42876.03 47809.81 2015-03-20 04:11:24.000 079 21152.60 83.55 42876.05 47809.83 2015-03-20 04:11:25.000 079 21152.59 83.58 42876.05 47809.84 2015-03-20 04:11:26.000 079 21152.58 83.63 42876.04 47809.83 2015-03-20 04:11:27.000 079 21152.60 83.66 42876.01 47809.82 2015-03-20 04:11:28.000 079 21152.63 83.69 42875.99 47809.82 2015-03-20 04:11:29.000 079 21152.65 83.72 42875.98 47809.82 2015-03-20 04:11:30.000 079 21152.69 83.72 42875.99 47809.82 2015-03-20 04:11:31.000 079 21152.69 83.74 42875.96 47809.81 2015-03-20 04:11:32.000 079 21152.71 83.77 42875.93 47809.82 2015-03-20 04:11:33.000 079 21152.68 83.80 42875.94 47809.82 2015-03-20 04:11:34.000 079 21152.69 83.80 42875.91 47809.81 2015-03-20 04:11:35.000 079 21152.71 83.82 42875.93 47809.81 2015-03-20 04:11:36.000 079 21152.73 83.83 42875.91 47809.81 2015-03-20 04:11:37.000 079 21152.76 83.83 42875.96 47809.81 2015-03-20 04:11:38.000 079 21152.75 83.83 42875.95 47809.81 2015-03-20 04:11:39.000 079 21152.74 83.83 42875.94 47809.81 2015-03-20 04:11:40.000 079 21152.76 83.82 42875.94 47809.82 2015-03-20 04:11:41.000 079 21152.77 83.82 42875.96 47809.84 2015-03-20 04:11:42.000 079 21152.77 83.80 42875.96 47809.82 2015-03-20 04:11:43.000 079 21152.79 83.76 42875.96 47809.83 2015-03-20 04:11:44.000 079 21152.82 83.77 42875.94 47809.84 2015-03-20 04:11:45.000 079 21152.83 83.75 42875.92 47809.85 2015-03-20 04:11:46.000 079 21152.91 83.76 42875.94 47809.85 2015-03-20 04:11:47.000 079 21152.93 83.71 42875.95 47809.89 2015-03-20 04:11:48.000 079 21152.97 83.65 42875.95 47809.89 2015-03-20 04:11:49.000 079 21152.99 83.64 42875.93 47809.93 2015-03-20 04:11:50.000 079 21153.02 83.61 42875.93 47809.95 2015-03-20 04:11:51.000 079 21153.09 83.56 42875.95 47809.96 2015-03-20 04:11:52.000 079 21153.13 83.51 42875.94 47809.98 2015-03-20 04:11:53.000 079 21153.09 83.50 42875.94 47810.01 2015-03-20 04:11:54.000 079 21153.10 83.48 42875.97 47810.02 2015-03-20 04:11:55.000 079 21153.09 83.43 42876.02 47810.05 2015-03-20 04:11:56.000 079 21153.10 83.38 42876.00 47810.04 2015-03-20 04:11:57.000 079 21153.08 83.36 42875.97 47810.04 2015-03-20 04:11:58.000 079 21153.04 83.34 42876.01 47810.04 2015-03-20 04:11:59.000 079 21153.07 83.31 42875.99 47810.00 2015-03-20 04:12:00.000 079 21153.07 83.30 42875.95 47810.00 2015-03-20 04:12:01.000 079 21153.05 83.27 42875.98 47809.97 2015-03-20 04:12:02.000 079 21153.02 83.28 42876.00 47809.96 2015-03-20 04:12:03.000 079 21153.00 83.26 42875.97 47809.94 2015-03-20 04:12:04.000 079 21153.01 83.24 42875.97 47809.96 2015-03-20 04:12:05.000 079 21153.05 83.25 42875.99 47809.95 2015-03-20 04:12:06.000 079 21153.01 83.26 42875.99 47809.94 2015-03-20 04:12:07.000 079 21153.02 83.27 42875.94 47809.94 2015-03-20 04:12:08.000 079 21153.04 83.25 42875.97 47809.96 2015-03-20 04:12:09.000 079 21153.05 83.27 42875.94 47809.96 2015-03-20 04:12:10.000 079 21153.03 83.28 42875.96 47809.97 2015-03-20 04:12:11.000 079 21153.03 83.29 42875.96 47809.97 2015-03-20 04:12:12.000 079 21153.05 83.29 42875.94 47809.98 2015-03-20 04:12:13.000 079 21153.07 83.31 42875.96 47809.97 2015-03-20 04:12:14.000 079 21153.05 83.31 42875.98 47809.97 2015-03-20 04:12:15.000 079 21153.05 83.33 42875.98 47809.97 2015-03-20 04:12:16.000 079 21153.07 83.35 42875.97 47809.99 2015-03-20 04:12:17.000 079 21153.08 83.35 42875.95 47809.98 2015-03-20 04:12:18.000 079 21153.08 83.35 42875.97 47809.96 2015-03-20 04:12:19.000 079 21153.05 83.36 42875.97 47809.98 2015-03-20 04:12:20.000 079 21153.05 83.39 42875.95 47809.95 2015-03-20 04:12:21.000 079 21153.06 83.41 42875.91 47809.96 2015-03-20 04:12:22.000 079 21153.09 83.40 42875.96 47809.98 2015-03-20 04:12:23.000 079 21153.11 83.43 42875.93 47809.93 2015-03-20 04:12:24.000 079 21153.08 83.45 42875.91 47809.93 2015-03-20 04:12:25.000 079 21153.08 83.49 42875.92 47809.95 2015-03-20 04:12:26.000 079 21153.09 83.52 42875.92 47809.95 2015-03-20 04:12:27.000 079 21153.09 83.55 42875.91 47809.94 2015-03-20 04:12:28.000 079 21153.11 83.53 42875.90 47809.95 2015-03-20 04:12:29.000 079 21153.09 83.57 42875.88 47809.91 2015-03-20 04:12:30.000 079 21153.10 83.58 42875.89 47809.92 2015-03-20 04:12:31.000 079 21153.11 83.61 42875.89 47809.93 2015-03-20 04:12:32.000 079 21153.11 83.64 42875.91 47809.92 2015-03-20 04:12:33.000 079 21153.12 83.64 42875.90 47809.91 2015-03-20 04:12:34.000 079 21153.13 83.65 42875.87 47809.93 2015-03-20 04:12:35.000 079 21153.16 83.64 42875.88 47809.94 2015-03-20 04:12:36.000 079 21153.21 83.60 42875.87 47809.92 2015-03-20 04:12:37.000 079 21153.23 83.59 42875.88 47809.93 2015-03-20 04:12:38.000 079 21153.25 83.61 42875.86 47809.94 2015-03-20 04:12:39.000 079 21153.28 83.61 42875.85 47809.95 2015-03-20 04:12:40.000 079 21153.25 83.63 42875.84 47809.92 2015-03-20 04:12:41.000 079 21153.27 83.66 42875.82 47809.89 2015-03-20 04:12:42.000 079 21153.25 83.65 42875.83 47809.93 2015-03-20 04:12:43.000 079 21153.26 83.70 42875.83 47809.94 2015-03-20 04:12:44.000 079 21153.30 83.72 42875.80 47809.93 2015-03-20 04:12:45.000 079 21153.34 83.75 42875.83 47809.90 2015-03-20 04:12:46.000 079 21153.35 83.80 42875.78 47809.93 2015-03-20 04:12:47.000 079 21153.36 83.84 42875.79 47809.93 2015-03-20 04:12:48.000 079 21153.42 83.89 42875.77 47809.94 2015-03-20 04:12:49.000 079 21153.45 83.94 42875.78 47809.96 2015-03-20 04:12:50.000 079 21153.52 83.95 42875.80 47809.99 2015-03-20 04:12:51.000 079 21153.53 83.99 42875.77 47809.97 2015-03-20 04:12:52.000 079 21153.54 84.05 42875.76 47810.00 2015-03-20 04:12:53.000 079 21153.55 84.09 42875.77 47810.01 2015-03-20 04:12:54.000 079 21153.51 84.09 42875.80 47810.01 2015-03-20 04:12:55.000 079 21153.51 84.08 42875.80 47809.99 2015-03-20 04:12:56.000 079 21153.52 84.10 42875.79 47809.99 2015-03-20 04:12:57.000 079 21153.49 84.06 42875.79 47809.96 2015-03-20 04:12:58.000 079 21153.47 84.07 42875.81 47809.97 2015-03-20 04:12:59.000 079 21153.46 84.09 42875.82 47809.98 2015-03-20 04:13:00.000 079 21153.45 84.10 42875.80 47809.98 2015-03-20 04:13:01.000 079 21153.46 84.10 42875.82 47809.99 2015-03-20 04:13:02.000 079 21153.50 84.12 42875.86 47810.00 2015-03-20 04:13:03.000 079 21153.52 84.15 42875.84 47810.02 2015-03-20 04:13:04.000 079 21153.57 84.16 42875.80 47810.03 2015-03-20 04:13:05.000 079 21153.59 84.17 42875.82 47810.04 2015-03-20 04:13:06.000 079 21153.59 84.22 42875.79 47810.05 2015-03-20 04:13:07.000 079 21153.59 84.26 42875.77 47810.05 2015-03-20 04:13:08.000 079 21153.65 84.31 42875.79 47810.07 2015-03-20 04:13:09.000 079 21153.66 84.35 42875.76 47810.07 2015-03-20 04:13:10.000 079 21153.64 84.38 42875.76 47810.05 2015-03-20 04:13:11.000 079 21153.66 84.41 42875.74 47810.06 2015-03-20 04:13:12.000 079 21153.67 84.42 42875.76 47810.05 2015-03-20 04:13:13.000 079 21153.65 84.48 42875.79 47810.07 2015-03-20 04:13:14.000 079 21153.65 84.50 42875.79 47810.08 2015-03-20 04:13:15.000 079 21153.69 84.46 42875.79 47810.07 2015-03-20 04:13:16.000 079 21153.69 84.46 42875.75 47810.07 2015-03-20 04:13:17.000 079 21153.63 84.51 42875.77 47810.05 2015-03-20 04:13:18.000 079 21153.63 84.53 42875.77 47810.08 2015-03-20 04:13:19.000 079 21153.64 84.51 42875.78 47810.03 2015-03-20 04:13:20.000 079 21153.63 84.53 42875.76 47810.05 2015-03-20 04:13:21.000 079 21153.62 84.57 42875.75 47810.01 2015-03-20 04:13:22.000 079 21153.63 84.61 42875.75 47810.03 2015-03-20 04:13:23.000 079 21153.63 84.63 42875.75 47810.04 2015-03-20 04:13:24.000 079 21153.65 84.66 42875.74 47810.02 2015-03-20 04:13:25.000 079 21153.69 84.67 42875.73 47810.04 2015-03-20 04:13:26.000 079 21153.73 84.70 42875.73 47810.05 2015-03-20 04:13:27.000 079 21153.76 84.75 42875.73 47810.07 2015-03-20 04:13:28.000 079 21153.81 84.76 42875.76 47810.04 2015-03-20 04:13:29.000 079 21153.84 84.79 42875.77 47810.08 2015-03-20 04:13:30.000 079 21153.84 84.85 42875.74 47810.10 2015-03-20 04:13:31.000 079 21153.87 84.90 42875.76 47810.11 2015-03-20 04:13:32.000 079 21153.88 84.91 42875.76 47810.11 2015-03-20 04:13:33.000 079 21153.88 84.92 42875.75 47810.11 2015-03-20 04:13:34.000 079 21153.89 84.93 42875.72 47810.13 2015-03-20 04:13:35.000 079 21153.89 84.92 42875.77 47810.11 2015-03-20 04:13:36.000 079 21153.88 84.92 42875.79 47810.13 2015-03-20 04:13:37.000 079 21153.87 84.90 42875.82 47810.16 2015-03-20 04:13:38.000 079 21153.86 84.92 42875.81 47810.15 2015-03-20 04:13:39.000 079 21153.86 84.88 42875.84 47810.17 2015-03-20 04:13:40.000 079 21153.87 84.85 42875.83 47810.18 2015-03-20 04:13:41.000 079 21153.87 84.85 42875.83 47810.17 2015-03-20 04:13:42.000 079 21153.87 84.82 42875.84 47810.20 2015-03-20 04:13:43.000 079 21153.89 84.80 42875.87 47810.21 2015-03-20 04:13:44.000 079 21153.93 84.79 42875.89 47810.23 2015-03-20 04:13:45.000 079 21153.97 84.76 42875.88 47810.23 2015-03-20 04:13:46.000 079 21153.97 84.73 42875.90 47810.30 2015-03-20 04:13:47.000 079 21153.97 84.75 42875.94 47810.30 2015-03-20 04:13:48.000 079 21153.95 84.77 42875.97 47810.32 2015-03-20 04:13:49.000 079 21153.97 84.81 42875.95 47810.33 2015-03-20 04:13:50.000 079 21153.97 84.85 42875.96 47810.36 2015-03-20 04:13:51.000 079 21153.95 84.85 42875.97 47810.37 2015-03-20 04:13:52.000 079 21153.99 84.85 42875.98 47810.36 2015-03-20 04:13:53.000 079 21153.97 84.89 42875.96 47810.38 2015-03-20 04:13:54.000 079 21153.97 84.89 42875.98 47810.39 2015-03-20 04:13:55.000 079 21153.98 84.91 42875.96 47810.37 2015-03-20 04:13:56.000 079 21153.95 84.94 42875.96 47810.36 2015-03-20 04:13:57.000 079 21153.94 84.98 42875.92 47810.32 2015-03-20 04:13:58.000 079 21153.95 85.00 42875.93 47810.32 2015-03-20 04:13:59.000 079 21153.95 85.01 42875.94 47810.31 2015-03-20 04:14:00.000 079 21153.96 85.01 42875.94 47810.34 2015-03-20 04:14:01.000 079 21153.95 85.00 42875.96 47810.33 2015-03-20 04:14:02.000 079 21153.97 84.97 42875.96 47810.31 2015-03-20 04:14:03.000 079 21153.99 84.95 42875.92 47810.33 2015-03-20 04:14:04.000 079 21154.00 84.93 42875.90 47810.32 2015-03-20 04:14:05.000 079 21154.00 84.88 42875.94 47810.35 2015-03-20 04:14:06.000 079 21154.00 84.86 42875.96 47810.36 2015-03-20 04:14:07.000 079 21153.97 84.85 42875.99 47810.35 2015-03-20 04:14:08.000 079 21154.01 84.84 42875.99 47810.39 2015-03-20 04:14:09.000 079 21154.01 84.86 42875.99 47810.36 2015-03-20 04:14:10.000 079 21154.00 84.89 42876.00 47810.39 2015-03-20 04:14:11.000 079 21154.02 84.91 42876.00 47810.40 2015-03-20 04:14:12.000 079 21154.03 84.98 42875.99 47810.41 2015-03-20 04:14:13.000 079 21154.06 85.03 42875.98 47810.43 2015-03-20 04:14:14.000 079 21154.07 85.10 42875.97 47810.42 2015-03-20 04:14:15.000 079 21154.08 85.15 42875.95 47810.42 2015-03-20 04:14:16.000 079 21154.06 85.17 42875.95 47810.42 2015-03-20 04:14:17.000 079 21154.07 85.17 42875.97 47810.41 2015-03-20 04:14:18.000 079 21154.08 85.19 42875.95 47810.41 2015-03-20 04:14:19.000 079 21154.11 85.20 42875.95 47810.42 2015-03-20 04:14:20.000 079 21154.09 85.21 42875.94 47810.41 2015-03-20 04:14:21.000 079 21154.06 85.21 42875.92 47810.43 2015-03-20 04:14:22.000 079 21154.04 85.21 42875.93 47810.39 2015-03-20 04:14:23.000 079 21154.03 85.22 42875.95 47810.39 2015-03-20 04:14:24.000 079 21154.02 85.24 42875.94 47810.39 2015-03-20 04:14:25.000 079 21154.05 85.23 42875.93 47810.37 2015-03-20 04:14:26.000 079 21154.03 85.22 42875.94 47810.39 2015-03-20 04:14:27.000 079 21154.04 85.21 42875.92 47810.39 2015-03-20 04:14:28.000 079 21154.04 85.22 42875.94 47810.38 2015-03-20 04:14:29.000 079 21154.07 85.21 42875.92 47810.39 2015-03-20 04:14:30.000 079 21154.09 85.18 42875.93 47810.40 2015-03-20 04:14:31.000 079 21154.12 85.14 42875.97 47810.42 2015-03-20 04:14:32.000 079 21154.18 85.14 42875.96 47810.41 2015-03-20 04:14:33.000 079 21154.18 85.15 42875.97 47810.45 2015-03-20 04:14:34.000 079 21154.21 85.17 42875.98 47810.47 2015-03-20 04:14:35.000 079 21154.22 85.21 42875.96 47810.45 2015-03-20 04:14:36.000 079 21154.23 85.21 42875.95 47810.45 2015-03-20 04:14:37.000 079 21154.22 85.19 42875.92 47810.46 2015-03-20 04:14:38.000 079 21154.24 85.17 42875.92 47810.44 2015-03-20 04:14:39.000 079 21154.25 85.15 42875.94 47810.45 2015-03-20 04:14:40.000 079 21154.28 85.14 42875.93 47810.49 2015-03-20 04:14:41.000 079 21154.28 85.12 42875.97 47810.47 2015-03-20 04:14:42.000 079 21154.27 85.13 42875.99 47810.50 2015-03-20 04:14:43.000 079 21154.24 85.14 42875.99 47810.52 2015-03-20 04:14:44.000 079 21154.27 85.14 42875.98 47810.51 2015-03-20 04:14:45.000 079 21154.32 85.13 42875.98 47810.52 2015-03-20 04:14:46.000 079 21154.35 85.10 42875.98 47810.53 2015-03-20 04:14:47.000 079 21154.32 85.12 42875.99 47810.53 2015-03-20 04:14:48.000 079 21154.33 85.12 42876.00 47810.54 2015-03-20 04:14:49.000 079 21154.34 85.15 42875.98 47810.54 2015-03-20 04:14:50.000 079 21154.34 85.19 42876.00 47810.54 2015-03-20 04:14:51.000 079 21154.32 85.22 42875.98 47810.55 2015-03-20 04:14:52.000 079 21154.32 85.26 42875.96 47810.54 2015-03-20 04:14:53.000 079 21154.29 85.29 42875.95 47810.55 2015-03-20 04:14:54.000 079 21154.29 85.29 42875.94 47810.51 2015-03-20 04:14:55.000 079 21154.31 85.32 42875.95 47810.52 2015-03-20 04:14:56.000 079 21154.30 85.30 42875.95 47810.51 2015-03-20 04:14:57.000 079 21154.30 85.32 42875.96 47810.50 2015-03-20 04:14:58.000 079 21154.29 85.32 42875.96 47810.52 2015-03-20 04:14:59.000 079 21154.27 85.29 42875.95 47810.50 2015-03-20 04:15:00.000 079 21154.25 85.27 42875.97 47810.51 2015-03-20 04:15:01.000 079 21154.21 85.26 42875.95 47810.49 2015-03-20 04:15:02.000 079 21154.18 85.22 42875.96 47810.52 2015-03-20 04:15:03.000 079 21154.13 85.24 42875.98 47810.53 2015-03-20 04:15:04.000 079 21154.13 85.25 42875.98 47810.52 2015-03-20 04:15:05.000 079 21154.11 85.28 42875.99 47810.47 2015-03-20 04:15:06.000 079 21154.07 85.34 42875.97 47810.46 2015-03-20 04:15:07.000 079 21154.10 85.35 42875.93 47810.44 2015-03-20 04:15:08.000 079 21154.10 85.36 42875.92 47810.44 2015-03-20 04:15:09.000 079 21154.11 85.39 42875.94 47810.42 2015-03-20 04:15:10.000 079 21154.15 85.43 42875.92 47810.43 2015-03-20 04:15:11.000 079 21154.15 85.47 42875.92 47810.41 2015-03-20 04:15:12.000 079 21154.15 85.49 42875.90 47810.41 2015-03-20 04:15:13.000 079 21154.19 85.48 42875.90 47810.40 2015-03-20 04:15:14.000 079 21154.17 85.51 42875.89 47810.41 2015-03-20 04:15:15.000 079 21154.20 85.51 42875.89 47810.39 2015-03-20 04:15:16.000 079 21154.21 85.50 42875.90 47810.40 2015-03-20 04:15:17.000 079 21154.20 85.55 42875.89 47810.42 2015-03-20 04:15:18.000 079 21154.21 85.52 42875.88 47810.41 2015-03-20 04:15:19.000 079 21154.21 85.52 42875.90 47810.42 2015-03-20 04:15:20.000 079 21154.23 85.51 42875.93 47810.44 2015-03-20 04:15:21.000 079 21154.23 85.49 42875.91 47810.45 2015-03-20 04:15:22.000 079 21154.24 85.45 42875.94 47810.44 2015-03-20 04:15:23.000 079 21154.20 85.42 42875.93 47810.47 2015-03-20 04:15:24.000 079 21154.20 85.38 42875.96 47810.47 2015-03-20 04:15:25.000 079 21154.21 85.36 42875.96 47810.48 2015-03-20 04:15:26.000 079 21154.22 85.34 42875.97 47810.48 2015-03-20 04:15:27.000 079 21154.23 85.34 42875.95 47810.52 2015-03-20 04:15:28.000 079 21154.23 85.34 42875.97 47810.53 2015-03-20 04:15:29.000 079 21154.29 85.33 42875.98 47810.53 2015-03-20 04:15:30.000 079 21154.35 85.34 42875.95 47810.53 2015-03-20 04:15:31.000 079 21154.38 85.34 42875.97 47810.57 2015-03-20 04:15:32.000 079 21154.43 85.34 42875.95 47810.56 2015-03-20 04:15:33.000 079 21154.48 85.35 42875.96 47810.58 2015-03-20 04:15:34.000 079 21154.50 85.31 42875.98 47810.58 2015-03-20 04:15:35.000 079 21154.50 85.28 42875.97 47810.59 2015-03-20 04:15:36.000 079 21154.48 85.25 42876.00 47810.59 2015-03-20 04:15:37.000 079 21154.42 85.22 42876.02 47810.62 2015-03-20 04:15:38.000 079 21154.39 85.22 42876.00 47810.59 2015-03-20 04:15:39.000 079 21154.37 85.19 42876.02 47810.60 2015-03-20 04:15:40.000 079 21154.37 85.19 42876.02 47810.58 2015-03-20 04:15:41.000 079 21154.33 85.21 42876.02 47810.58 2015-03-20 04:15:42.000 079 21154.31 85.20 42876.03 47810.55 2015-03-20 04:15:43.000 079 21154.33 85.20 42876.04 47810.54 2015-03-20 04:15:44.000 079 21154.34 85.20 42876.00 47810.57 2015-03-20 04:15:45.000 079 21154.37 85.26 42876.01 47810.53 2015-03-20 04:15:46.000 079 21154.40 85.26 42876.01 47810.56 2015-03-20 04:15:47.000 079 21154.39 85.28 42876.00 47810.57 2015-03-20 04:15:48.000 079 21154.44 85.31 42876.00 47810.60 2015-03-20 04:15:49.000 079 21154.46 85.34 42876.04 47810.58 2015-03-20 04:15:50.000 079 21154.49 85.36 42875.99 47810.60 2015-03-20 04:15:51.000 079 21154.46 85.39 42875.98 47810.62 2015-03-20 04:15:52.000 079 21154.45 85.42 42876.02 47810.62 2015-03-20 04:15:53.000 079 21154.40 85.44 42876.03 47810.60 2015-03-20 04:15:54.000 079 21154.37 85.45 42875.98 47810.60 2015-03-20 04:15:55.000 079 21154.34 85.44 42875.99 47810.58 2015-03-20 04:15:56.000 079 21154.30 85.41 42876.00 47810.58 2015-03-20 04:15:57.000 079 21154.30 85.36 42876.01 47810.56 2015-03-20 04:15:58.000 079 21154.28 85.34 42875.98 47810.53 2015-03-20 04:15:59.000 079 21154.25 85.33 42876.02 47810.54 2015-03-20 04:16:00.000 079 21154.22 85.30 42876.00 47810.52 2015-03-20 04:16:01.000 079 21154.22 85.32 42875.95 47810.51 2015-03-20 04:16:02.000 079 21154.22 85.31 42875.96 47810.51 2015-03-20 04:16:03.000 079 21154.23 85.31 42875.97 47810.51 2015-03-20 04:16:04.000 079 21154.27 85.29 42875.98 47810.52 2015-03-20 04:16:05.000 079 21154.30 85.30 42876.00 47810.53 2015-03-20 04:16:06.000 079 21154.32 85.30 42875.95 47810.54 2015-03-20 04:16:07.000 079 21154.33 85.31 42875.98 47810.56 2015-03-20 04:16:08.000 079 21154.34 85.33 42876.00 47810.56 2015-03-20 04:16:09.000 079 21154.31 85.34 42876.02 47810.54 2015-03-20 04:16:10.000 079 21154.34 85.34 42876.03 47810.55 2015-03-20 04:16:11.000 079 21154.33 85.34 42876.03 47810.54 2015-03-20 04:16:12.000 079 21154.30 85.35 42876.02 47810.55 2015-03-20 04:16:13.000 079 21154.31 85.38 42876.01 47810.54 2015-03-20 04:16:14.000 079 21154.32 85.41 42876.01 47810.53 2015-03-20 04:16:15.000 079 21154.34 85.41 42876.01 47810.53 2015-03-20 04:16:16.000 079 21154.33 85.42 42876.00 47810.54 2015-03-20 04:16:17.000 079 21154.32 85.44 42875.97 47810.54 2015-03-20 04:16:18.000 079 21154.36 85.45 42875.96 47810.55 2015-03-20 04:16:19.000 079 21154.41 85.46 42875.97 47810.55 2015-03-20 04:16:20.000 079 21154.45 85.48 42875.98 47810.54 2015-03-20 04:16:21.000 079 21154.47 85.48 42875.95 47810.56 2015-03-20 04:16:22.000 079 21154.49 85.48 42875.96 47810.58 2015-03-20 04:16:23.000 079 21154.52 85.48 42875.98 47810.59 2015-03-20 04:16:24.000 079 21154.52 85.46 42875.94 47810.58 2015-03-20 04:16:25.000 079 21154.49 85.44 42875.92 47810.60 2015-03-20 04:16:26.000 079 21154.49 85.42 42875.92 47810.57 2015-03-20 04:16:27.000 079 21154.49 85.37 42875.96 47810.57 2015-03-20 04:16:28.000 079 21154.48 85.33 42875.97 47810.58 2015-03-20 04:16:29.000 079 21154.47 85.28 42876.00 47810.58 2015-03-20 04:16:30.000 079 21154.47 85.26 42875.98 47810.58 2015-03-20 04:16:31.000 079 21154.48 85.25 42875.99 47810.60 2015-03-20 04:16:32.000 079 21154.47 85.26 42876.00 47810.62 2015-03-20 04:16:33.000 079 21154.47 85.27 42875.99 47810.63 2015-03-20 04:16:34.000 079 21154.45 85.25 42876.00 47810.63 2015-03-20 04:16:35.000 079 21154.49 85.24 42875.99 47810.63 2015-03-20 04:16:36.000 079 21154.48 85.25 42875.98 47810.64 2015-03-20 04:16:37.000 079 21154.52 85.28 42875.99 47810.64 2015-03-20 04:16:38.000 079 21154.52 85.29 42876.01 47810.62 2015-03-20 04:16:39.000 079 21154.50 85.28 42876.00 47810.65 2015-03-20 04:16:40.000 079 21154.51 85.29 42876.01 47810.64 2015-03-20 04:16:41.000 079 21154.53 85.30 42876.01 47810.64 2015-03-20 04:16:42.000 079 21154.53 85.28 42876.02 47810.66 2015-03-20 04:16:43.000 079 21154.50 85.33 42876.05 47810.68 2015-03-20 04:16:44.000 079 21154.50 85.34 42876.03 47810.66 2015-03-20 04:16:45.000 079 21154.51 85.38 42876.06 47810.67 2015-03-20 04:16:46.000 079 21154.50 85.42 42876.02 47810.66 2015-03-20 04:16:47.000 079 21154.52 85.47 42876.01 47810.65 2015-03-20 04:16:48.000 079 21154.53 85.52 42876.02 47810.67 2015-03-20 04:16:49.000 079 21154.52 85.55 42876.03 47810.65 2015-03-20 04:16:50.000 079 21154.56 85.58 42876.03 47810.66 2015-03-20 04:16:51.000 079 21154.60 85.60 42876.05 47810.69 2015-03-20 04:16:52.000 079 21154.65 85.62 42876.04 47810.71 2015-03-20 04:16:53.000 079 21154.67 85.69 42876.04 47810.72 2015-03-20 04:16:54.000 079 21154.74 85.72 42876.01 47810.72 2015-03-20 04:16:55.000 079 21154.78 85.71 42876.01 47810.74 2015-03-20 04:16:56.000 079 21154.83 85.73 42876.02 47810.78 2015-03-20 04:16:57.000 079 21154.84 85.73 42876.03 47810.80 2015-03-20 04:16:58.000 079 21154.84 85.74 42876.06 47810.81 2015-03-20 04:16:59.000 079 21154.83 85.75 42876.05 47810.82 2015-03-20 04:17:00.000 079 21154.84 85.73 42876.06 47810.82 2015-03-20 04:17:01.000 079 21154.84 85.71 42876.08 47810.83 2015-03-20 04:17:02.000 079 21154.87 85.70 42876.07 47810.83 2015-03-20 04:17:03.000 079 21154.92 85.65 42876.08 47810.87 2015-03-20 04:17:04.000 079 21154.93 85.60 42876.12 47810.89 2015-03-20 04:17:05.000 079 21154.99 85.56 42876.17 47810.93 2015-03-20 04:17:06.000 079 21155.05 85.53 42876.18 47810.98 2015-03-20 04:17:07.000 079 21155.08 85.49 42876.19 47811.01 2015-03-20 04:17:08.000 079 21155.11 85.46 42876.20 47811.05 2015-03-20 04:17:09.000 079 21155.15 85.40 42876.24 47811.10 2015-03-20 04:17:10.000 079 21155.19 85.42 42876.25 47811.15 2015-03-20 04:17:11.000 079 21155.21 85.41 42876.28 47811.17 2015-03-20 04:17:12.000 079 21155.25 85.42 42876.29 47811.18 2015-03-20 04:17:13.000 079 21155.31 85.43 42876.29 47811.21 2015-03-20 04:17:14.000 079 21155.36 85.45 42876.29 47811.22 2015-03-20 04:17:15.000 079 21155.41 85.48 42876.28 47811.25 2015-03-20 04:17:16.000 079 21155.42 85.52 42876.29 47811.28 2015-03-20 04:17:17.000 079 21155.47 85.54 42876.28 47811.27 2015-03-20 04:17:18.000 079 21155.54 85.58 42876.26 47811.30 2015-03-20 04:17:19.000 079 21155.57 85.61 42876.27 47811.30 2015-03-20 04:17:20.000 079 21155.60 85.62 42876.24 47811.32 2015-03-20 04:17:21.000 079 21155.62 85.59 42876.23 47811.33 2015-03-20 04:17:22.000 079 21155.66 85.59 42876.25 47811.34 2015-03-20 04:17:23.000 079 21155.66 85.58 42876.22 47811.33 2015-03-20 04:17:24.000 079 21155.65 85.59 42876.22 47811.33 2015-03-20 04:17:25.000 079 21155.65 85.57 42876.24 47811.35 2015-03-20 04:17:26.000 079 21155.69 85.56 42876.27 47811.35 2015-03-20 04:17:27.000 079 21155.71 85.58 42876.24 47811.38 2015-03-20 04:17:28.000 079 21155.73 85.58 42876.26 47811.39 2015-03-20 04:17:29.000 079 21155.76 85.58 42876.28 47811.39 2015-03-20 04:17:30.000 079 21155.77 85.57 42876.27 47811.42 2015-03-20 04:17:31.000 079 21155.78 85.57 42876.21 47811.40 2015-03-20 04:17:32.000 079 21155.78 85.56 42876.21 47811.39 2015-03-20 04:17:33.000 079 21155.82 85.54 42876.21 47811.41 2015-03-20 04:17:34.000 079 21155.83 85.52 42876.22 47811.37 2015-03-20 04:17:35.000 079 21155.81 85.48 42876.22 47811.38 2015-03-20 04:17:36.000 079 21155.82 85.46 42876.22 47811.39 2015-03-20 04:17:37.000 079 21155.81 85.48 42876.21 47811.37 2015-03-20 04:17:38.000 079 21155.79 85.50 42876.21 47811.39 2015-03-20 04:17:39.000 079 21155.81 85.51 42876.20 47811.37 2015-03-20 04:17:40.000 079 21155.82 85.54 42876.22 47811.40 2015-03-20 04:17:41.000 079 21155.83 85.55 42876.18 47811.40 2015-03-20 04:17:42.000 079 21155.88 85.56 42876.17 47811.40 2015-03-20 04:17:43.000 079 21155.89 85.60 42876.17 47811.41 2015-03-20 04:17:44.000 079 21155.91 85.68 42876.16 47811.43 2015-03-20 04:17:45.000 079 21155.96 85.72 42876.16 47811.41 2015-03-20 04:17:46.000 079 21156.00 85.75 42876.18 47811.45 2015-03-20 04:17:47.000 079 21156.07 85.81 42876.14 47811.44 2015-03-20 04:17:48.000 079 21156.07 85.84 42876.12 47811.46 2015-03-20 04:17:49.000 079 21156.08 85.89 42876.12 47811.47 2015-03-20 04:17:50.000 079 21156.12 85.93 42876.12 47811.48 2015-03-20 04:17:51.000 079 21156.13 85.97 42876.11 47811.47 2015-03-20 04:17:52.000 079 21156.13 85.99 42876.10 47811.47 2015-03-20 04:17:53.000 079 21156.14 85.97 42876.09 47811.46 2015-03-20 04:17:54.000 079 21156.16 85.95 42876.12 47811.47 2015-03-20 04:17:55.000 079 21156.17 85.90 42876.15 47811.46 2015-03-20 04:17:56.000 079 21156.17 85.84 42876.14 47811.49 2015-03-20 04:17:57.000 079 21156.16 85.81 42876.14 47811.47 2015-03-20 04:17:58.000 079 21156.17 85.78 42876.14 47811.49 2015-03-20 04:17:59.000 079 21156.22 85.72 42876.18 47811.50 2015-03-20 04:18:00.000 079 21156.24 85.70 42876.16 47811.53 2015-03-20 04:18:01.000 079 21156.26 85.68 42876.17 47811.53 2015-03-20 04:18:02.000 079 21156.32 85.64 42876.18 47811.56 2015-03-20 04:18:03.000 079 21156.35 85.62 42876.17 47811.57 2015-03-20 04:18:04.000 079 21156.38 85.60 42876.18 47811.60 2015-03-20 04:18:05.000 079 21156.41 85.57 42876.17 47811.62 2015-03-20 04:18:06.000 079 21156.42 85.52 42876.20 47811.63 2015-03-20 04:18:07.000 079 21156.44 85.51 42876.19 47811.65 2015-03-20 04:18:08.000 079 21156.47 85.48 42876.18 47811.63 2015-03-20 04:18:09.000 079 21156.48 85.46 42876.20 47811.66 2015-03-20 04:18:10.000 079 21156.47 85.43 42876.24 47811.69 2015-03-20 04:18:11.000 079 21156.49 85.39 42876.22 47811.67 2015-03-20 04:18:12.000 079 21156.50 85.36 42876.20 47811.68 2015-03-20 04:18:13.000 079 21156.48 85.33 42876.22 47811.69 2015-03-20 04:18:14.000 079 21156.48 85.30 42876.21 47811.69 2015-03-20 04:18:15.000 079 21156.48 85.27 42876.24 47811.70 2015-03-20 04:18:16.000 079 21156.45 85.30 42876.22 47811.69 2015-03-20 04:18:17.000 079 21156.46 85.33 42876.19 47811.69 2015-03-20 04:18:18.000 079 21156.46 85.34 42876.19 47811.65 2015-03-20 04:18:19.000 079 21156.47 85.35 42876.19 47811.63 2015-03-20 04:18:20.000 079 21156.50 85.34 42876.16 47811.65 2015-03-20 04:18:21.000 079 21156.50 85.34 42876.11 47811.64 2015-03-20 04:18:22.000 079 21156.50 85.36 42876.10 47811.65 2015-03-20 04:18:23.000 079 21156.54 85.37 42876.08 47811.65 2015-03-20 04:18:24.000 079 21156.56 85.36 42876.10 47811.64 2015-03-20 04:18:25.000 079 21156.59 85.38 42876.09 47811.66 2015-03-20 04:18:26.000 079 21156.59 85.41 42876.11 47811.69 2015-03-20 04:18:27.000 079 21156.61 85.45 42876.10 47811.67 2015-03-20 04:18:28.000 079 21156.61 85.47 42876.10 47811.67 2015-03-20 04:18:29.000 079 21156.62 85.52 42876.10 47811.67 2015-03-20 04:18:30.000 079 21156.63 85.58 42876.12 47811.67 2015-03-20 04:18:31.000 079 21156.62 85.64 42876.09 47811.69 2015-03-20 04:18:32.000 079 21156.64 85.67 42876.05 47811.64 2015-03-20 04:18:33.000 079 21156.65 85.70 42876.03 47811.64 2015-03-20 04:18:34.000 079 21156.68 85.75 42876.03 47811.64 2015-03-20 04:18:35.000 079 21156.69 85.78 42875.99 47811.61 2015-03-20 04:18:36.000 079 21156.70 85.81 42875.96 47811.61 2015-03-20 04:18:37.000 079 21156.70 85.82 42875.97 47811.60 2015-03-20 04:18:38.000 079 21156.68 85.84 42875.95 47811.58 2015-03-20 04:18:39.000 079 21156.66 85.87 42875.92 47811.54 2015-03-20 04:18:40.000 079 21156.69 85.86 42875.88 47811.51 2015-03-20 04:18:41.000 079 21156.71 85.84 42875.91 47811.51 2015-03-20 04:18:42.000 079 21156.72 85.81 42875.93 47811.52 2015-03-20 04:18:43.000 079 21156.76 85.82 42875.92 47811.51 2015-03-20 04:18:44.000 079 21156.77 85.82 42875.90 47811.52 2015-03-20 04:18:45.000 079 21156.82 85.84 42875.89 47811.55 2015-03-20 04:18:46.000 079 21156.85 85.87 42875.88 47811.55 2015-03-20 04:18:47.000 079 21156.88 85.86 42875.84 47811.54 2015-03-20 04:18:48.000 079 21156.93 85.84 42875.82 47811.56 2015-03-20 04:18:49.000 079 21156.95 85.81 42875.86 47811.59 2015-03-20 04:18:50.000 079 21157.00 85.77 42875.86 47811.61 2015-03-20 04:18:51.000 079 21157.02 85.76 42875.84 47811.63 2015-03-20 04:18:52.000 079 21157.04 85.76 42875.90 47811.66 2015-03-20 04:18:53.000 079 21157.03 85.74 42875.91 47811.67 2015-03-20 04:18:54.000 079 21157.05 85.72 42875.92 47811.69 2015-03-20 04:18:55.000 079 21157.07 85.72 42875.95 47811.69 2015-03-20 04:18:56.000 079 21157.07 85.71 42875.96 47811.70 2015-03-20 04:18:57.000 079 21157.02 85.69 42875.96 47811.70 2015-03-20 04:18:58.000 079 21157.04 85.64 42875.93 47811.71 2015-03-20 04:18:59.000 079 21157.07 85.62 42875.91 47811.71 2015-03-20 04:19:00.000 079 21157.07 85.59 42875.94 47811.72 2015-03-20 04:19:01.000 079 21157.08 85.53 42875.96 47811.74 2015-03-20 04:19:02.000 079 21157.10 85.50 42876.03 47811.76 2015-03-20 04:19:03.000 079 21157.13 85.44 42876.02 47811.78 2015-03-20 04:19:04.000 079 21157.16 85.40 42876.01 47811.82 2015-03-20 04:19:05.000 079 21157.18 85.37 42876.06 47811.84 2015-03-20 04:19:06.000 079 21157.20 85.37 42876.09 47811.88 2015-03-20 04:19:07.000 079 21157.21 85.34 42876.12 47811.91 2015-03-20 04:19:08.000 079 21157.18 85.33 42876.13 47811.93 2015-03-20 04:19:09.000 079 21157.17 85.30 42876.16 47811.95 2015-03-20 04:19:10.000 079 21157.20 85.28 42876.14 47811.96 2015-03-20 04:19:11.000 079 21157.20 85.30 42876.15 47811.97 2015-03-20 04:19:12.000 079 21157.21 85.30 42876.15 47811.96 2015-03-20 04:19:13.000 079 21157.19 85.34 42876.15 47811.99 2015-03-20 04:19:14.000 079 21157.22 85.38 42876.12 47811.98 2015-03-20 04:19:15.000 079 21157.22 85.43 42876.13 47811.99 2015-03-20 04:19:16.000 079 21157.21 85.46 42876.10 47811.98 2015-03-20 04:19:17.000 079 21157.20 85.49 42876.07 47811.95 2015-03-20 04:19:18.000 079 21157.26 85.53 42876.06 47811.94 2015-03-20 04:19:19.000 079 21157.27 85.51 42876.10 47811.95 2015-03-20 04:19:20.000 079 21157.27 85.50 42876.10 47811.94 2015-03-20 04:19:21.000 079 21157.26 85.51 42876.10 47811.94 2015-03-20 04:19:22.000 079 21157.23 85.48 42876.11 47811.94 2015-03-20 04:19:23.000 079 21157.21 85.48 42876.12 47811.96 2015-03-20 04:19:24.000 079 21157.22 85.49 42876.13 47811.95 2015-03-20 04:19:25.000 079 21157.19 85.46 42876.18 47811.93 2015-03-20 04:19:26.000 079 21157.20 85.45 42876.16 47811.96 2015-03-20 04:19:27.000 079 21157.18 85.44 42876.17 47811.97 2015-03-20 04:19:28.000 079 21157.20 85.43 42876.20 47811.96 2015-03-20 04:19:29.000 079 21157.20 85.42 42876.18 47811.97 2015-03-20 04:19:30.000 079 21157.21 85.42 42876.18 47811.95 2015-03-20 04:19:31.000 079 21157.20 85.41 42876.15 47811.95 2015-03-20 04:19:32.000 079 21157.20 85.42 42876.15 47811.95 2015-03-20 04:19:33.000 079 21157.21 85.40 42876.17 47811.93 2015-03-20 04:19:34.000 079 21157.22 85.43 42876.14 47811.97 2015-03-20 04:19:35.000 079 21157.26 85.46 42876.14 47811.97 2015-03-20 04:19:36.000 079 21157.26 85.48 42876.13 47811.98 2015-03-20 04:19:37.000 079 21157.27 85.49 42876.15 47811.97 2015-03-20 04:19:38.000 079 21157.27 85.54 42876.15 47811.99 2015-03-20 04:19:39.000 079 21157.26 85.59 42876.15 47812.00 2015-03-20 04:19:40.000 079 21157.26 85.63 42876.19 47811.99 2015-03-20 04:19:41.000 079 21157.29 85.64 42876.13 47811.98 2015-03-20 04:19:42.000 079 21157.25 85.66 42876.12 47811.96 2015-03-20 04:19:43.000 079 21157.26 85.67 42876.15 47811.96 2015-03-20 04:19:44.000 079 21157.24 85.67 42876.17 47811.95 2015-03-20 04:19:45.000 079 21157.21 85.67 42876.11 47811.95 2015-03-20 04:19:46.000 079 21157.16 85.69 42876.08 47811.95 2015-03-20 04:19:47.000 079 21157.16 85.69 42876.09 47811.90 2015-03-20 04:19:48.000 079 21157.10 85.70 42876.08 47811.90 2015-03-20 04:19:49.000 079 21157.11 85.71 42876.07 47811.89 2015-03-20 04:19:50.000 079 21157.11 85.77 42876.10 47811.89 2015-03-20 04:19:51.000 079 21157.14 85.81 42876.10 47811.89 2015-03-20 04:19:52.000 079 21157.17 85.86 42876.06 47811.86 2015-03-20 04:19:53.000 079 21157.20 85.90 42876.05 47811.90 2015-03-20 04:19:54.000 079 21157.26 85.95 42876.02 47811.89 2015-03-20 04:19:55.000 079 21157.31 85.98 42876.02 47811.90 2015-03-20 04:19:56.000 079 21157.31 86.06 42876.03 47811.93 2015-03-20 04:19:57.000 079 21157.33 86.10 42876.03 47811.94 2015-03-20 04:19:58.000 079 21157.37 86.13 42876.01 47811.91 2015-03-20 04:19:59.000 079 21157.42 86.14 42875.99 47811.92 2015-03-20 04:20:00.000 079 21157.42 86.13 42876.00 47811.94 2015-03-20 04:20:01.000 079 21157.47 86.10 42876.00 47811.92 2015-03-20 04:20:02.000 079 21157.48 86.08 42876.03 47811.94 2015-03-20 04:20:03.000 079 21157.46 86.02 42876.04 47811.95 2015-03-20 04:20:04.000 079 21157.45 85.97 42876.07 47811.98 2015-03-20 04:20:05.000 079 21157.46 85.92 42876.08 47811.99 2015-03-20 04:20:06.000 079 21157.47 85.88 42876.10 47812.04 2015-03-20 04:20:07.000 079 21157.50 85.85 42876.13 47812.03 2015-03-20 04:20:08.000 079 21157.53 85.83 42876.12 47812.06 2015-03-20 04:20:09.000 079 21157.54 85.80 42876.12 47812.10 2015-03-20 04:20:10.000 079 21157.55 85.80 42876.14 47812.07 2015-03-20 04:20:11.000 079 21157.57 85.81 42876.13 47812.09 2015-03-20 04:20:12.000 079 21157.57 85.78 42876.15 47812.11 2015-03-20 04:20:13.000 079 21157.58 85.78 42876.14 47812.13 2015-03-20 04:20:14.000 079 21157.61 85.78 42876.17 47812.14 2015-03-20 04:20:15.000 079 21157.66 85.80 42876.19 47812.15 2015-03-20 04:20:16.000 079 21157.71 85.79 42876.18 47812.18 2015-03-20 04:20:17.000 079 21157.73 85.77 42876.18 47812.19 2015-03-20 04:20:18.000 079 21157.71 85.76 42876.18 47812.20 2015-03-20 04:20:19.000 079 21157.69 85.79 42876.19 47812.22 2015-03-20 04:20:20.000 079 21157.72 85.76 42876.18 47812.20 2015-03-20 04:20:21.000 079 21157.71 85.75 42876.18 47812.21 2015-03-20 04:20:22.000 079 21157.68 85.73 42876.19 47812.18 2015-03-20 04:20:23.000 079 21157.68 85.69 42876.15 47812.17 2015-03-20 04:20:24.000 079 21157.64 85.66 42876.16 47812.18 2015-03-20 04:20:25.000 079 21157.63 85.63 42876.17 47812.18 2015-03-20 04:20:26.000 079 21157.62 85.60 42876.15 47812.14 2015-03-20 04:20:27.000 079 21157.60 85.58 42876.17 47812.15 2015-03-20 04:20:28.000 079 21157.60 85.56 42876.16 47812.13 2015-03-20 04:20:29.000 079 21157.60 85.56 42876.16 47812.16 2015-03-20 04:20:30.000 079 21157.62 85.53 42876.16 47812.17 2015-03-20 04:20:31.000 079 21157.64 85.52 42876.16 47812.19 2015-03-20 04:20:32.000 079 21157.67 85.51 42876.17 47812.20 2015-03-20 04:20:33.000 079 21157.70 85.49 42876.18 47812.22 2015-03-20 04:20:34.000 079 21157.67 85.47 42876.19 47812.20 2015-03-20 04:20:35.000 079 21157.67 85.45 42876.20 47812.26 2015-03-20 04:20:36.000 079 21157.67 85.42 42876.21 47812.24 2015-03-20 04:20:37.000 079 21157.64 85.39 42876.23 47812.25 2015-03-20 04:20:38.000 079 21157.65 85.37 42876.27 47812.24 2015-03-20 04:20:39.000 079 21157.63 85.34 42876.27 47812.26 2015-03-20 04:20:40.000 079 21157.62 85.34 42876.29 47812.24 2015-03-20 04:20:41.000 079 21157.60 85.29 42876.27 47812.26 2015-03-20 04:20:42.000 079 21157.60 85.27 42876.32 47812.25 2015-03-20 04:20:43.000 079 21157.57 85.25 42876.32 47812.26 2015-03-20 04:20:44.000 079 21157.59 85.22 42876.31 47812.26 2015-03-20 04:20:45.000 079 21157.59 85.20 42876.35 47812.29 2015-03-20 04:20:46.000 079 21157.64 85.15 42876.37 47812.30 2015-03-20 04:20:47.000 079 21157.66 85.09 42876.42 47812.32 2015-03-20 04:20:48.000 079 21157.70 85.06 42876.40 47812.36 2015-03-20 04:20:49.000 079 21157.72 85.05 42876.43 47812.41 2015-03-20 04:20:50.000 079 21157.73 85.03 42876.45 47812.44 2015-03-20 04:20:51.000 079 21157.72 85.04 42876.46 47812.45 2015-03-20 04:20:52.000 079 21157.72 85.04 42876.48 47812.45 2015-03-20 04:20:53.000 079 21157.68 85.05 42876.48 47812.47 2015-03-20 04:20:54.000 079 21157.66 85.04 42876.50 47812.47 2015-03-20 04:20:55.000 079 21157.65 85.07 42876.46 47812.46 2015-03-20 04:20:56.000 079 21157.65 85.10 42876.50 47812.46 2015-03-20 04:20:57.000 079 21157.64 85.13 42876.52 47812.45 2015-03-20 04:20:58.000 079 21157.65 85.15 42876.50 47812.46 2015-03-20 04:20:59.000 079 21157.68 85.20 42876.50 47812.46 2015-03-20 04:21:00.000 079 21157.65 85.26 42876.48 47812.42 2015-03-20 04:21:01.000 079 21157.63 85.30 42876.50 47812.45 2015-03-20 04:21:02.000 079 21157.65 85.38 42876.48 47812.44 2015-03-20 04:21:03.000 079 21157.67 85.45 42876.44 47812.44 2015-03-20 04:21:04.000 079 21157.69 85.50 42876.42 47812.44 2015-03-20 04:21:05.000 079 21157.70 85.56 42876.41 47812.42 2015-03-20 04:21:06.000 079 21157.70 85.60 42876.40 47812.41 2015-03-20 04:21:07.000 079 21157.71 85.58 42876.42 47812.40 2015-03-20 04:21:08.000 079 21157.73 85.56 42876.44 47812.41 2015-03-20 04:21:09.000 079 21157.73 85.54 42876.39 47812.38 2015-03-20 04:21:10.000 079 21157.68 85.51 42876.37 47812.38 2015-03-20 04:21:11.000 079 21157.64 85.45 42876.36 47812.36 2015-03-20 04:21:12.000 079 21157.60 85.36 42876.35 47812.33 2015-03-20 04:21:13.000 079 21157.57 85.29 42876.33 47812.32 2015-03-20 04:21:14.000 079 21157.51 85.22 42876.32 47812.27 2015-03-20 04:21:15.000 079 21157.46 85.11 42876.32 47812.26 2015-03-20 04:21:16.000 079 21157.45 85.03 42876.33 47812.25 2015-03-20 04:21:17.000 079 21157.43 84.97 42876.31 47812.24 2015-03-20 04:21:18.000 079 21157.45 84.92 42876.29 47812.24 2015-03-20 04:21:19.000 079 21157.47 84.85 42876.37 47812.23 2015-03-20 04:21:20.000 079 21157.50 84.83 42876.38 47812.24 2015-03-20 04:21:21.000 079 21157.53 84.84 42876.34 47812.25 2015-03-20 04:21:22.000 079 21157.57 84.87 42876.35 47812.26 2015-03-20 04:21:23.000 079 21157.62 84.87 42876.34 47812.29 2015-03-20 04:21:24.000 079 21157.64 84.86 42876.32 47812.30 2015-03-20 04:21:25.000 079 21157.66 84.89 42876.31 47812.30 2015-03-20 04:21:26.000 079 21157.65 84.93 42876.29 47812.27 2015-03-20 04:21:27.000 079 21157.62 84.99 42876.26 47812.29 2015-03-20 04:21:28.000 079 21157.60 85.02 42876.29 47812.28 2015-03-20 04:21:29.000 079 21157.55 85.04 42876.26 47812.23 2015-03-20 04:21:30.000 079 21157.53 85.08 42876.29 47812.22 2015-03-20 04:21:31.000 079 21157.52 85.10 42876.25 47812.24 2015-03-20 04:21:32.000 079 21157.48 85.14 42876.27 47812.17 2015-03-20 04:21:33.000 079 21157.44 85.16 42876.25 47812.17 2015-03-20 04:21:34.000 079 21157.44 85.18 42876.25 47812.17 2015-03-20 04:21:35.000 079 21157.44 85.21 42876.24 47812.16 2015-03-20 04:21:36.000 079 21157.44 85.23 42876.24 47812.14 2015-03-20 04:21:37.000 079 21157.44 85.22 42876.24 47812.16 2015-03-20 04:21:38.000 079 21157.45 85.20 42876.21 47812.16 2015-03-20 04:21:39.000 079 21157.47 85.19 42876.22 47812.14 2015-03-20 04:21:40.000 079 21157.49 85.21 42876.25 47812.16 2015-03-20 04:21:41.000 079 21157.49 85.21 42876.24 47812.19 2015-03-20 04:21:42.000 079 21157.50 85.16 42876.25 47812.19 2015-03-20 04:21:43.000 079 21157.51 85.14 42876.29 47812.20 2015-03-20 04:21:44.000 079 21157.52 85.12 42876.29 47812.24 2015-03-20 04:21:45.000 079 21157.51 85.13 42876.32 47812.23 2015-03-20 04:21:46.000 079 21157.50 85.12 42876.32 47812.23 2015-03-20 04:21:47.000 079 21157.48 85.12 42876.32 47812.24 2015-03-20 04:21:48.000 079 21157.48 85.09 42876.31 47812.24 2015-03-20 04:21:49.000 079 21157.47 85.09 42876.34 47812.26 2015-03-20 04:21:50.000 079 21157.49 85.08 42876.33 47812.25 2015-03-20 04:21:51.000 079 21157.49 85.10 42876.33 47812.26 2015-03-20 04:21:52.000 079 21157.48 85.10 42876.39 47812.28 2015-03-20 04:21:53.000 079 21157.50 85.13 42876.35 47812.28 2015-03-20 04:21:54.000 079 21157.53 85.12 42876.33 47812.28 2015-03-20 04:21:55.000 079 21157.54 85.12 42876.35 47812.27 2015-03-20 04:21:56.000 079 21157.54 85.14 42876.37 47812.28 2015-03-20 04:21:57.000 079 21157.51 85.15 42876.39 47812.26 2015-03-20 04:21:58.000 079 21157.53 85.17 42876.38 47812.28 2015-03-20 04:21:59.000 079 21157.54 85.15 42876.38 47812.28 2015-03-20 04:22:00.000 079 21157.53 85.16 42876.38 47812.27 2015-03-20 04:22:01.000 079 21157.52 85.19 42876.37 47812.28 2015-03-20 04:22:02.000 079 21157.54 85.21 42876.35 47812.27 2015-03-20 04:22:03.000 079 21157.52 85.22 42876.37 47812.29 2015-03-20 04:22:04.000 079 21157.52 85.25 42876.37 47812.28 2015-03-20 04:22:05.000 079 21157.54 85.25 42876.35 47812.31 2015-03-20 04:22:06.000 079 21157.58 85.25 42876.33 47812.29 2015-03-20 04:22:07.000 079 21157.59 85.26 42876.35 47812.30 2015-03-20 04:22:08.000 079 21157.59 85.23 42876.33 47812.31 2015-03-20 04:22:09.000 079 21157.60 85.22 42876.34 47812.29 2015-03-20 04:22:10.000 079 21157.59 85.23 42876.33 47812.30 2015-03-20 04:22:11.000 079 21157.59 85.24 42876.36 47812.31 2015-03-20 04:22:12.000 079 21157.57 85.22 42876.34 47812.30 2015-03-20 04:22:13.000 079 21157.56 85.21 42876.35 47812.31 2015-03-20 04:22:14.000 079 21157.59 85.21 42876.35 47812.30 2015-03-20 04:22:15.000 079 21157.57 85.23 42876.32 47812.31 2015-03-20 04:22:16.000 079 21157.59 85.26 42876.29 47812.31 2015-03-20 04:22:17.000 079 21157.60 85.26 42876.29 47812.32 2015-03-20 04:22:18.000 079 21157.61 85.28 42876.33 47812.30 2015-03-20 04:22:19.000 079 21157.59 85.31 42876.32 47812.31 2015-03-20 04:22:20.000 079 21157.61 85.31 42876.32 47812.31 2015-03-20 04:22:21.000 079 21157.65 85.32 42876.29 47812.33 2015-03-20 04:22:22.000 079 21157.64 85.36 42876.33 47812.33 2015-03-20 04:22:23.000 079 21157.66 85.38 42876.32 47812.36 2015-03-20 04:22:24.000 079 21157.67 85.39 42876.34 47812.35 2015-03-20 04:22:25.000 079 21157.67 85.39 42876.34 47812.36 2015-03-20 04:22:26.000 079 21157.70 85.36 42876.35 47812.37 2015-03-20 04:22:27.000 079 21157.68 85.32 42876.37 47812.36 2015-03-20 04:22:28.000 079 21157.67 85.26 42876.35 47812.36 2015-03-20 04:22:29.000 079 21157.66 85.23 42876.37 47812.39 2015-03-20 04:22:30.000 079 21157.65 85.19 42876.37 47812.37 2015-03-20 04:22:31.000 079 21157.69 85.10 42876.36 47812.35 2015-03-20 04:22:32.000 079 21157.68 85.03 42876.38 47812.35 2015-03-20 04:22:33.000 079 21157.71 84.95 42876.36 47812.36 2015-03-20 04:22:34.000 079 21157.69 84.88 42876.37 47812.38 2015-03-20 04:22:35.000 079 21157.71 84.83 42876.39 47812.40 2015-03-20 04:22:36.000 079 21157.73 84.81 42876.39 47812.42 2015-03-20 04:22:37.000 079 21157.75 84.73 42876.43 47812.41 2015-03-20 04:22:38.000 079 21157.75 84.69 42876.46 47812.46 2015-03-20 04:22:39.000 079 21157.77 84.67 42876.46 47812.48 2015-03-20 04:22:40.000 079 21157.81 84.66 42876.49 47812.49 2015-03-20 04:22:41.000 079 21157.81 84.65 42876.48 47812.47 2015-03-20 04:22:42.000 079 21157.78 84.66 42876.44 47812.51 2015-03-20 04:22:43.000 079 21157.79 84.66 42876.40 47812.50 2015-03-20 04:22:44.000 079 21157.78 84.66 42876.39 47812.47 2015-03-20 04:22:45.000 079 21157.78 84.65 42876.40 47812.46 2015-03-20 04:22:46.000 079 21157.80 84.66 42876.39 47812.45 2015-03-20 04:22:47.000 079 21157.79 84.66 42876.41 47812.42 2015-03-20 04:22:48.000 079 21157.76 84.66 42876.42 47812.45 2015-03-20 04:22:49.000 079 21157.72 84.66 42876.40 47812.43 2015-03-20 04:22:50.000 079 21157.67 84.62 42876.38 47812.41 2015-03-20 04:22:51.000 079 21157.64 84.60 42876.36 47812.41 2015-03-20 04:22:52.000 079 21157.65 84.60 42876.36 47812.39 2015-03-20 04:22:53.000 079 21157.66 84.59 42876.37 47812.39 2015-03-20 04:22:54.000 079 21157.65 84.54 42876.37 47812.36 2015-03-20 04:22:55.000 079 21157.62 84.49 42876.38 47812.36 2015-03-20 04:22:56.000 079 21157.63 84.47 42876.38 47812.38 2015-03-20 04:22:57.000 079 21157.64 84.40 42876.38 47812.37 2015-03-20 04:22:58.000 079 21157.65 84.37 42876.36 47812.37 2015-03-20 04:22:59.000 079 21157.66 84.34 42876.36 47812.38 2015-03-20 04:23:00.000 079 21157.64 84.33 42876.37 47812.37 2015-03-20 04:23:01.000 079 21157.64 84.30 42876.36 47812.37 2015-03-20 04:23:02.000 079 21157.65 84.26 42876.38 47812.39 2015-03-20 04:23:03.000 079 21157.63 84.21 42876.41 47812.41 2015-03-20 04:23:04.000 079 21157.64 84.15 42876.42 47812.40 2015-03-20 04:23:05.000 079 21157.60 84.14 42876.43 47812.41 2015-03-20 04:23:06.000 079 21157.60 84.12 42876.44 47812.40 2015-03-20 04:23:07.000 079 21157.61 84.08 42876.41 47812.41 2015-03-20 04:23:08.000 079 21157.58 84.06 42876.43 47812.40 2015-03-20 04:23:09.000 079 21157.57 84.04 42876.46 47812.39 2015-03-20 04:23:10.000 079 21157.55 84.02 42876.46 47812.40 2015-03-20 04:23:11.000 079 21157.54 83.99 42876.44 47812.40 2015-03-20 04:23:12.000 079 21157.52 83.96 42876.46 47812.40 2015-03-20 04:23:13.000 079 21157.51 83.93 42876.47 47812.41 2015-03-20 04:23:14.000 079 21157.53 83.93 42876.47 47812.41 2015-03-20 04:23:15.000 079 21157.52 83.91 42876.49 47812.40 2015-03-20 04:23:16.000 079 21157.50 83.91 42876.49 47812.40 2015-03-20 04:23:17.000 079 21157.48 83.91 42876.49 47812.40 2015-03-20 04:23:18.000 079 21157.46 83.91 42876.49 47812.39 2015-03-20 04:23:19.000 079 21157.45 83.91 42876.48 47812.38 2015-03-20 04:23:20.000 079 21157.45 83.90 42876.46 47812.37 2015-03-20 04:23:21.000 079 21157.45 83.93 42876.47 47812.40 2015-03-20 04:23:22.000 079 21157.48 83.99 42876.50 47812.41 2015-03-20 04:23:23.000 079 21157.50 84.01 42876.50 47812.39 2015-03-20 04:23:24.000 079 21157.51 84.04 42876.49 47812.42 2015-03-20 04:23:25.000 079 21157.54 84.12 42876.46 47812.42 2015-03-20 04:23:26.000 079 21157.55 84.19 42876.47 47812.42 2015-03-20 04:23:27.000 079 21157.53 84.26 42876.46 47812.39 2015-03-20 04:23:28.000 079 21157.56 84.33 42876.42 47812.39 2015-03-20 04:23:29.000 079 21157.60 84.41 42876.37 47812.39 2015-03-20 04:23:30.000 079 21157.58 84.48 42876.37 47812.36 2015-03-20 04:23:31.000 079 21157.60 84.57 42876.38 47812.37 2015-03-20 04:23:32.000 079 21157.63 84.64 42876.36 47812.33 2015-03-20 04:23:33.000 079 21157.62 84.67 42876.35 47812.33 2015-03-20 04:23:34.000 079 21157.64 84.75 42876.32 47812.32 2015-03-20 04:23:35.000 079 21157.66 84.82 42876.30 47812.30 2015-03-20 04:23:36.000 079 21157.67 84.84 42876.33 47812.31 2015-03-20 04:23:37.000 079 21157.66 84.86 42876.29 47812.33 2015-03-20 04:23:38.000 079 21157.69 84.88 42876.29 47812.30 2015-03-20 04:23:39.000 079 21157.68 84.90 42876.29 47812.32 2015-03-20 04:23:40.000 079 21157.70 84.93 42876.28 47812.31 2015-03-20 04:23:41.000 079 21157.72 84.93 42876.29 47812.33 2015-03-20 04:23:42.000 079 21157.76 84.90 42876.30 47812.35 2015-03-20 04:23:43.000 079 21157.79 84.86 42876.32 47812.36 2015-03-20 04:23:44.000 079 21157.80 84.81 42876.31 47812.37 2015-03-20 04:23:45.000 079 21157.82 84.76 42876.30 47812.38 2015-03-20 04:23:46.000 079 21157.81 84.70 42876.32 47812.39 2015-03-20 04:23:47.000 079 21157.79 84.64 42876.32 47812.40 2015-03-20 04:23:48.000 079 21157.80 84.60 42876.34 47812.40 2015-03-20 04:23:49.000 079 21157.82 84.51 42876.35 47812.43 2015-03-20 04:23:50.000 079 21157.83 84.42 42876.36 47812.46 2015-03-20 04:23:51.000 079 21157.84 84.35 42876.37 47812.46 2015-03-20 04:23:52.000 079 21157.86 84.30 42876.37 47812.46 2015-03-20 04:23:53.000 079 21157.86 84.29 42876.40 47812.48 2015-03-20 04:23:54.000 079 21157.91 84.27 42876.39 47812.50 2015-03-20 04:23:55.000 079 21157.92 84.28 42876.38 47812.52 2015-03-20 04:23:56.000 079 21157.94 84.32 42876.38 47812.53 2015-03-20 04:23:57.000 079 21157.95 84.34 42876.37 47812.52 2015-03-20 04:23:58.000 079 21157.98 84.34 42876.36 47812.53 2015-03-20 04:23:59.000 079 21157.99 84.35 42876.37 47812.51 2015-03-20 04:24:00.000 079 21158.01 84.36 42876.36 47812.54 2015-03-20 04:24:01.000 079 21158.01 84.36 42876.36 47812.51 2015-03-20 04:24:02.000 079 21158.01 84.37 42876.36 47812.51 2015-03-20 04:24:03.000 079 21158.00 84.36 42876.37 47812.53 2015-03-20 04:24:04.000 079 21157.97 84.33 42876.37 47812.51 2015-03-20 04:24:05.000 079 21157.96 84.33 42876.37 47812.52 2015-03-20 04:24:06.000 079 21157.93 84.30 42876.37 47812.51 2015-03-20 04:24:07.000 079 21157.90 84.26 42876.39 47812.51 2015-03-20 04:24:08.000 079 21157.87 84.23 42876.38 47812.50 2015-03-20 04:24:09.000 079 21157.85 84.23 42876.40 47812.51 2015-03-20 04:24:10.000 079 21157.86 84.24 42876.40 47812.49 2015-03-20 04:24:11.000 079 21157.87 84.25 42876.41 47812.51 2015-03-20 04:24:12.000 079 21157.89 84.29 42876.40 47812.52 2015-03-20 04:24:13.000 079 21157.95 84.29 42876.42 47812.53 2015-03-20 04:24:14.000 079 21158.01 84.32 42876.43 47812.54 2015-03-20 04:24:15.000 079 21158.09 84.37 42876.40 47812.53 2015-03-20 04:24:16.000 079 21158.12 84.37 42876.42 47812.57 2015-03-20 04:24:17.000 079 21158.11 84.37 42876.42 47812.59 2015-03-20 04:24:18.000 079 21158.15 84.40 42876.42 47812.62 2015-03-20 04:24:19.000 079 21158.20 84.40 42876.41 47812.62 2015-03-20 04:24:20.000 079 21158.24 84.36 42876.43 47812.65 2015-03-20 04:24:21.000 079 21158.21 84.34 42876.45 47812.66 2015-03-20 04:24:22.000 079 21158.21 84.31 42876.44 47812.67 2015-03-20 04:24:23.000 079 21158.22 84.28 42876.45 47812.71 2015-03-20 04:24:24.000 079 21158.21 84.25 42876.47 47812.70 2015-03-20 04:24:25.000 079 21158.21 84.20 42876.50 47812.70 2015-03-20 04:24:26.000 079 21158.18 84.15 42876.51 47812.70 2015-03-20 04:24:27.000 079 21158.17 84.12 42876.52 47812.71 2015-03-20 04:24:28.000 079 21158.19 84.05 42876.52 47812.70 2015-03-20 04:24:29.000 079 21158.20 84.02 42876.53 47812.75 2015-03-20 04:24:30.000 079 21158.19 83.96 42876.50 47812.74 2015-03-20 04:24:31.000 079 21158.23 83.92 42876.54 47812.74 2015-03-20 04:24:32.000 079 21158.25 83.89 42876.56 47812.79 2015-03-20 04:24:33.000 079 21158.28 83.89 42876.55 47812.81 2015-03-20 04:24:34.000 079 21158.33 83.89 42876.57 47812.82 2015-03-20 04:24:35.000 079 21158.39 83.86 42876.57 47812.86 2015-03-20 04:24:36.000 079 21158.40 83.82 42876.57 47812.87 2015-03-20 04:24:37.000 079 21158.40 83.78 42876.59 47812.89 2015-03-20 04:24:38.000 079 21158.40 83.76 42876.59 47812.90 2015-03-20 04:24:39.000 079 21158.39 83.76 42876.61 47812.92 2015-03-20 04:24:40.000 079 21158.36 83.74 42876.63 47812.90 2015-03-20 04:24:41.000 079 21158.36 83.76 42876.60 47812.90 2015-03-20 04:24:42.000 079 21158.34 83.74 42876.57 47812.89 2015-03-20 04:24:43.000 079 21158.31 83.73 42876.59 47812.90 2015-03-20 04:24:44.000 079 21158.30 83.72 42876.62 47812.86 2015-03-20 04:24:45.000 079 21158.29 83.71 42876.61 47812.88 2015-03-20 04:24:46.000 079 21158.29 83.72 42876.59 47812.87 2015-03-20 04:24:47.000 079 21158.29 83.71 42876.58 47812.84 2015-03-20 04:24:48.000 079 21158.31 83.71 42876.60 47812.88 2015-03-20 04:24:49.000 079 21158.31 83.72 42876.62 47812.86 2015-03-20 04:24:50.000 079 21158.29 83.73 42876.65 47812.87 2015-03-20 04:24:51.000 079 21158.28 83.74 42876.64 47812.86 2015-03-20 04:24:52.000 079 21158.30 83.72 42876.63 47812.86 2015-03-20 04:24:53.000 079 21158.32 83.70 42876.62 47812.88 2015-03-20 04:24:54.000 079 21158.34 83.74 42876.61 47812.87 2015-03-20 04:24:55.000 079 21158.31 83.75 42876.61 47812.89 2015-03-20 04:24:56.000 079 21158.28 83.77 42876.60 47812.88 2015-03-20 04:24:57.000 079 21158.28 83.79 42876.61 47812.86 2015-03-20 04:24:58.000 079 21158.29 83.79 42876.62 47812.87 2015-03-20 04:24:59.000 079 21158.22 83.78 42876.63 47812.86 2015-03-20 04:25:00.000 079 21158.18 83.75 42876.62 47812.87 2015-03-20 04:25:01.000 079 21158.20 83.76 42876.64 47812.85 2015-03-20 04:25:02.000 079 21158.19 83.78 42876.64 47812.84 2015-03-20 04:25:03.000 079 21158.17 83.77 42876.63 47812.84 2015-03-20 04:25:04.000 079 21158.18 83.78 42876.60 47812.85 2015-03-20 04:25:05.000 079 21158.17 83.80 42876.59 47812.84 2015-03-20 04:25:06.000 079 21158.18 83.81 42876.62 47812.82 2015-03-20 04:25:07.000 079 21158.18 83.81 42876.60 47812.79 2015-03-20 04:25:08.000 079 21158.18 83.85 42876.55 47812.81 2015-03-20 04:25:09.000 079 21158.20 83.89 42876.52 47812.79 2015-03-20 04:25:10.000 079 21158.23 83.92 42876.54 47812.82 2015-03-20 04:25:11.000 079 21158.23 83.95 42876.52 47812.82 2015-03-20 04:25:12.000 079 21158.29 83.99 42876.52 47812.82 2015-03-20 04:25:13.000 079 21158.33 84.03 42876.52 47812.83 2015-03-20 04:25:14.000 079 21158.32 84.09 42876.50 47812.81 2015-03-20 04:25:15.000 079 21158.33 84.11 42876.49 47812.84 2015-03-20 04:25:16.000 079 21158.31 84.13 42876.53 47812.80 2015-03-20 04:25:17.000 079 21158.32 84.19 42876.50 47812.80 2015-03-20 04:25:18.000 079 21158.29 84.20 42876.47 47812.80 2015-03-20 04:25:19.000 079 21158.26 84.22 42876.50 47812.81 2015-03-20 04:25:20.000 079 21158.26 84.19 42876.51 47812.81 2015-03-20 04:25:21.000 079 21158.27 84.15 42876.53 47812.81 2015-03-20 04:25:22.000 079 21158.25 84.13 42876.54 47812.79 2015-03-20 04:25:23.000 079 21158.21 84.11 42876.59 47812.80 2015-03-20 04:25:24.000 079 21158.22 84.09 42876.58 47812.79 2015-03-20 04:25:25.000 079 21158.21 84.05 42876.56 47812.82 2015-03-20 04:25:26.000 079 21158.22 84.02 42876.58 47812.78 2015-03-20 04:25:27.000 079 21158.22 83.99 42876.56 47812.79 2015-03-20 04:25:28.000 079 21158.24 83.95 42876.56 47812.81 2015-03-20 04:25:29.000 079 21158.26 83.90 42876.60 47812.80 2015-03-20 04:25:30.000 079 21158.28 83.86 42876.61 47812.85 2015-03-20 04:25:31.000 079 21158.31 83.87 42876.63 47812.85 2015-03-20 04:25:32.000 079 21158.36 83.87 42876.63 47812.89 2015-03-20 04:25:33.000 079 21158.42 83.86 42876.64 47812.92 2015-03-20 04:25:34.000 079 21158.42 83.87 42876.61 47812.94 2015-03-20 04:25:35.000 079 21158.41 83.85 42876.62 47812.95 2015-03-20 04:25:36.000 079 21158.45 83.82 42876.64 47812.96 2015-03-20 04:25:37.000 079 21158.46 83.82 42876.67 47812.97 2015-03-20 04:25:38.000 079 21158.43 83.83 42876.69 47812.99 2015-03-20 04:25:39.000 079 21158.39 83.84 42876.69 47813.00 2015-03-20 04:25:40.000 079 21158.39 83.83 42876.69 47813.00 2015-03-20 04:25:41.000 079 21158.38 83.81 42876.69 47812.98 2015-03-20 04:25:42.000 079 21158.38 83.80 42876.71 47813.00 2015-03-20 04:25:43.000 079 21158.35 83.80 42876.69 47812.98 2015-03-20 04:25:44.000 079 21158.33 83.82 42876.72 47812.97 2015-03-20 04:25:45.000 079 21158.32 83.78 42876.71 47812.97 2015-03-20 04:25:46.000 079 21158.31 83.81 42876.71 47812.95 2015-03-20 04:25:47.000 079 21158.26 83.82 42876.71 47812.98 2015-03-20 04:25:48.000 079 21158.23 83.86 42876.70 47812.99 2015-03-20 04:25:49.000 079 21158.27 83.90 42876.68 47812.98 2015-03-20 04:25:50.000 079 21158.29 83.95 42876.68 47812.97 2015-03-20 04:25:51.000 079 21158.31 83.98 42876.65 47812.96 2015-03-20 04:25:52.000 079 21158.34 84.01 42876.62 47812.94 2015-03-20 04:25:53.000 079 21158.37 84.06 42876.62 47812.94 2015-03-20 04:25:54.000 079 21158.39 84.09 42876.61 47812.92 2015-03-20 04:25:55.000 079 21158.37 84.12 42876.58 47812.92 2015-03-20 04:25:56.000 079 21158.41 84.14 42876.62 47812.92 2015-03-20 04:25:57.000 079 21158.42 84.20 42876.61 47812.95 2015-03-20 04:25:58.000 079 21158.48 84.26 42876.57 47812.96 2015-03-20 04:25:59.000 079 21158.52 84.35 42876.59 47812.96 2015-03-20 04:26:00.000 079 21158.55 84.40 42876.55 47812.97 2015-03-20 04:26:01.000 079 21158.51 84.45 42876.53 47812.95 2015-03-20 04:26:02.000 079 21158.51 84.45 42876.53 47812.91 2015-03-20 04:26:03.000 079 21158.51 84.42 42876.51 47812.92 2015-03-20 04:26:04.000 079 21158.46 84.39 42876.49 47812.90 2015-03-20 04:26:05.000 079 21158.42 84.35 42876.51 47812.88 2015-03-20 04:26:06.000 079 21158.39 84.31 42876.56 47812.89 2015-03-20 04:26:07.000 079 21158.36 84.26 42876.56 47812.91 2015-03-20 04:26:08.000 079 21158.34 84.20 42876.59 47812.91 2015-03-20 04:26:09.000 079 21158.35 84.19 42876.61 47812.92 2015-03-20 04:26:10.000 079 21158.37 84.15 42876.59 47812.91 2015-03-20 04:26:11.000 079 21158.39 84.11 42876.60 47812.94 2015-03-20 04:26:12.000 079 21158.42 84.09 42876.62 47812.96 2015-03-20 04:26:13.000 079 21158.47 84.08 42876.64 47812.96 2015-03-20 04:26:14.000 079 21158.47 84.08 42876.63 47813.00 2015-03-20 04:26:15.000 079 21158.49 84.05 42876.63 47812.98 2015-03-20 04:26:16.000 079 21158.55 84.09 42876.61 47813.00 2015-03-20 04:26:17.000 079 21158.56 84.12 42876.60 47813.01 2015-03-20 04:26:18.000 079 21158.58 84.12 42876.56 47812.98 2015-03-20 04:26:19.000 079 21158.56 84.12 42876.55 47812.97 2015-03-20 04:26:20.000 079 21158.59 84.13 42876.54 47812.97 2015-03-20 04:26:21.000 079 21158.62 84.14 42876.56 47812.97 2015-03-20 04:26:22.000 079 21158.63 84.17 42876.58 47812.96 2015-03-20 04:26:23.000 079 21158.60 84.18 42876.59 47812.99 2015-03-20 04:26:24.000 079 21158.60 84.19 42876.60 47812.98 2015-03-20 04:26:25.000 079 21158.58 84.22 42876.56 47812.96 2015-03-20 04:26:26.000 079 21158.57 84.25 42876.56 47812.96 2015-03-20 04:26:27.000 079 21158.57 84.28 42876.54 47812.99 2015-03-20 04:26:28.000 079 21158.57 84.29 42876.51 47812.97 2015-03-20 04:26:29.000 079 21158.54 84.29 42876.55 47812.95 2015-03-20 04:26:30.000 079 21158.54 84.32 42876.55 47812.95 2015-03-20 04:26:31.000 079 21158.53 84.33 42876.55 47812.94 2015-03-20 04:26:32.000 079 21158.55 84.37 42876.57 47812.95 2015-03-20 04:26:33.000 079 21158.56 84.41 42876.57 47812.93 2015-03-20 04:26:34.000 079 21158.56 84.46 42876.57 47812.97 2015-03-20 04:26:35.000 079 21158.59 84.50 42876.55 47812.95 2015-03-20 04:26:36.000 079 21158.62 84.55 42876.53 47812.97 2015-03-20 04:26:37.000 079 21158.64 84.59 42876.53 47812.98 2015-03-20 04:26:38.000 079 21158.69 84.62 42876.53 47812.99 2015-03-20 04:26:39.000 079 21158.72 84.64 42876.55 47813.02 2015-03-20 04:26:40.000 079 21158.70 84.68 42876.55 47813.01 2015-03-20 04:26:41.000 079 21158.70 84.73 42876.54 47813.03 2015-03-20 04:26:42.000 079 21158.75 84.72 42876.54 47813.04 2015-03-20 04:26:43.000 079 21158.76 84.73 42876.54 47813.02 2015-03-20 04:26:44.000 079 21158.75 84.71 42876.58 47813.01 2015-03-20 04:26:45.000 079 21158.75 84.72 42876.56 47813.05 2015-03-20 04:26:46.000 079 21158.74 84.69 42876.53 47813.03 2015-03-20 04:26:47.000 079 21158.70 84.68 42876.56 47813.04 2015-03-20 04:26:48.000 079 21158.67 84.66 42876.52 47813.01 2015-03-20 04:26:49.000 079 21158.64 84.65 42876.52 47813.01 2015-03-20 04:26:50.000 079 21158.62 84.62 42876.50 47812.98 2015-03-20 04:26:51.000 079 21158.61 84.56 42876.52 47812.98 2015-03-20 04:26:52.000 079 21158.61 84.55 42876.55 47812.98 2015-03-20 04:26:53.000 079 21158.60 84.55 42876.52 47812.96 2015-03-20 04:26:54.000 079 21158.59 84.56 42876.51 47812.95 2015-03-20 04:26:55.000 079 21158.61 84.56 42876.50 47812.99 2015-03-20 04:26:56.000 079 21158.64 84.58 42876.49 47812.96 2015-03-20 04:26:57.000 079 21158.68 84.62 42876.44 47812.96 2015-03-20 04:26:58.000 079 21158.70 84.63 42876.39 47812.93 2015-03-20 04:26:59.000 079 21158.68 84.68 42876.36 47812.92 2015-03-20 04:27:00.000 079 21158.71 84.70 42876.37 47812.91 2015-03-20 04:27:01.000 079 21158.73 84.74 42876.35 47812.90 2015-03-20 04:27:02.000 079 21158.74 84.75 42876.35 47812.88 2015-03-20 04:27:03.000 079 21158.76 84.79 42876.35 47812.89 2015-03-20 04:27:04.000 079 21158.78 84.80 42876.36 47812.86 2015-03-20 04:27:05.000 079 21158.76 84.79 42876.34 47812.88 2015-03-20 04:27:06.000 079 21158.78 84.78 42876.33 47812.89 2015-03-20 04:27:07.000 079 21158.76 84.75 42876.37 47812.89 2015-03-20 04:27:08.000 079 21158.74 84.72 42876.42 47812.91 2015-03-20 04:27:09.000 079 21158.76 84.70 42876.44 47812.91 2015-03-20 04:27:10.000 079 21158.76 84.67 42876.48 47812.95 2015-03-20 04:27:11.000 079 21158.75 84.64 42876.48 47812.94 2015-03-20 04:27:12.000 079 21158.75 84.61 42876.50 47812.95 2015-03-20 04:27:13.000 079 21158.74 84.56 42876.51 47812.97 2015-03-20 04:27:14.000 079 21158.76 84.51 42876.49 47812.99 2015-03-20 04:27:15.000 079 21158.75 84.52 42876.48 47813.02 2015-03-20 04:27:16.000 079 21158.75 84.52 42876.52 47813.03 2015-03-20 04:27:17.000 079 21158.74 84.55 42876.54 47813.05 2015-03-20 04:27:18.000 079 21158.75 84.55 42876.55 47813.03 2015-03-20 04:27:19.000 079 21158.75 84.56 42876.54 47813.03 2015-03-20 04:27:20.000 079 21158.78 84.59 42876.56 47813.03 2015-03-20 04:27:21.000 079 21158.76 84.59 42876.53 47813.04 2015-03-20 04:27:22.000 079 21158.79 84.57 42876.54 47813.02 2015-03-20 04:27:23.000 079 21158.85 84.56 42876.57 47813.05 2015-03-20 04:27:24.000 079 21158.86 84.55 42876.58 47813.07 2015-03-20 04:27:25.000 079 21158.89 84.55 42876.60 47813.14 2015-03-20 04:27:26.000 079 21158.91 84.56 42876.61 47813.14 2015-03-20 04:27:27.000 079 21158.90 84.58 42876.60 47813.16 2015-03-20 04:27:28.000 079 21158.90 84.60 42876.58 47813.16 2015-03-20 04:27:29.000 079 21158.89 84.63 42876.58 47813.16 2015-03-20 04:27:30.000 079 21158.88 84.61 42876.59 47813.14 2015-03-20 04:27:31.000 079 21158.90 84.57 42876.61 47813.13 2015-03-20 04:27:32.000 079 21158.91 84.56 42876.59 47813.13 2015-03-20 04:27:33.000 079 21158.93 84.56 42876.62 47813.18 2015-03-20 04:27:34.000 079 21158.95 84.54 42876.63 47813.17 2015-03-20 04:27:35.000 079 21158.92 84.51 42876.64 47813.17 2015-03-20 04:27:36.000 079 21158.91 84.50 42876.59 47813.17 2015-03-20 04:27:37.000 079 21158.92 84.52 42876.57 47813.18 2015-03-20 04:27:38.000 079 21158.92 84.54 42876.58 47813.17 2015-03-20 04:27:39.000 079 21158.94 84.51 42876.57 47813.14 2015-03-20 04:27:40.000 079 21158.95 84.52 42876.60 47813.15 2015-03-20 04:27:41.000 079 21158.91 84.54 42876.59 47813.15 2015-03-20 04:27:42.000 079 21158.96 84.56 42876.57 47813.16 2015-03-20 04:27:43.000 079 21158.98 84.57 42876.56 47813.15 2015-03-20 04:27:44.000 079 21159.01 84.55 42876.58 47813.14 2015-03-20 04:27:45.000 079 21159.02 84.55 42876.62 47813.18 2015-03-20 04:27:46.000 079 21159.06 84.54 42876.68 47813.18 2015-03-20 04:27:47.000 079 21159.04 84.53 42876.66 47813.19 2015-03-20 04:27:48.000 079 21159.03 84.52 42876.68 47813.19 2015-03-20 04:27:49.000 079 21159.05 84.52 42876.71 47813.24 2015-03-20 04:27:50.000 079 21159.06 84.51 42876.72 47813.24 2015-03-20 04:27:51.000 079 21159.06 84.52 42876.74 47813.28 2015-03-20 04:27:52.000 079 21159.05 84.55 42876.72 47813.26 2015-03-20 04:27:53.000 079 21159.03 84.61 42876.68 47813.26 2015-03-20 04:27:54.000 079 21159.00 84.67 42876.65 47813.24 2015-03-20 04:27:55.000 079 21158.99 84.69 42876.65 47813.21 2015-03-20 04:27:56.000 079 21158.99 84.68 42876.64 47813.17 2015-03-20 04:27:57.000 079 21158.97 84.66 42876.63 47813.17 2015-03-20 04:27:58.000 079 21159.00 84.66 42876.63 47813.17 2015-03-20 04:27:59.000 079 21159.03 84.63 42876.66 47813.17 2015-03-20 04:28:00.000 079 21159.05 84.63 42876.65 47813.19 2015-03-20 04:28:01.000 079 21159.06 84.62 42876.64 47813.21 2015-03-20 04:28:02.000 079 21159.04 84.61 42876.64 47813.24 2015-03-20 04:28:03.000 079 21159.04 84.58 42876.68 47813.20 2015-03-20 04:28:04.000 079 21159.06 84.58 42876.68 47813.24 2015-03-20 04:28:05.000 079 21159.04 84.56 42876.68 47813.21 2015-03-20 04:28:06.000 079 21159.02 84.56 42876.66 47813.20 2015-03-20 04:28:07.000 079 21158.99 84.55 42876.63 47813.18 2015-03-20 04:28:08.000 079 21159.00 84.52 42876.60 47813.19 2015-03-20 04:28:09.000 079 21159.03 84.51 42876.62 47813.14 2015-03-20 04:28:10.000 079 21159.05 84.50 42876.62 47813.16 2015-03-20 04:28:11.000 079 21159.04 84.50 42876.62 47813.13 2015-03-20 04:28:12.000 079 21159.05 84.48 42876.59 47813.14 2015-03-20 04:28:13.000 079 21159.04 84.46 42876.57 47813.14 2015-03-20 04:28:14.000 079 21159.00 84.42 42876.59 47813.13 2015-03-20 04:28:15.000 079 21159.02 84.42 42876.55 47813.13 2015-03-20 04:28:16.000 079 21158.98 84.43 42876.54 47813.09 2015-03-20 04:28:17.000 079 21158.99 84.44 42876.50 47813.08 2015-03-20 04:28:18.000 079 21158.99 84.45 42876.47 47813.02 2015-03-20 04:28:19.000 079 21158.97 84.44 42876.46 47813.04 2015-03-20 04:28:20.000 079 21158.93 84.40 42876.45 47812.97 2015-03-20 04:28:21.000 079 21158.91 84.35 42876.39 47812.97 2015-03-20 04:28:22.000 079 21158.93 84.34 42876.41 47812.93 2015-03-20 04:28:23.000 079 21158.94 84.34 42876.43 47812.97 2015-03-20 04:28:24.000 079 21158.96 84.30 42876.43 47812.97 2015-03-20 04:28:25.000 079 21158.99 84.27 42876.45 47812.94 2015-03-20 04:28:26.000 079 21158.95 84.27 42876.46 47812.95 2015-03-20 04:28:27.000 079 21158.99 84.26 42876.47 47813.00 2015-03-20 04:28:28.000 079 21159.01 84.24 42876.50 47813.01 2015-03-20 04:28:29.000 079 21158.96 84.24 42876.47 47813.02 2015-03-20 04:28:30.000 079 21158.99 84.22 42876.52 47813.03 2015-03-20 04:28:31.000 079 21159.00 84.19 42876.57 47813.04 2015-03-20 04:28:32.000 079 21159.00 84.20 42876.58 47813.08 2015-03-20 04:28:33.000 079 21158.98 84.15 42876.56 47813.08 2015-03-20 04:28:34.000 079 21158.99 84.13 42876.57 47813.10 2015-03-20 04:28:35.000 079 21158.99 84.11 42876.58 47813.12 2015-03-20 04:28:36.000 079 21158.97 84.09 42876.62 47813.12 2015-03-20 04:28:37.000 079 21158.94 84.09 42876.62 47813.13 2015-03-20 04:28:38.000 079 21158.92 84.09 42876.62 47813.13 2015-03-20 04:28:39.000 079 21158.95 84.09 42876.64 47813.13 2015-03-20 04:28:40.000 079 21158.94 84.06 42876.64 47813.12 2015-03-20 04:28:41.000 079 21158.93 84.08 42876.63 47813.12 2015-03-20 04:28:42.000 079 21158.90 84.09 42876.65 47813.13 2015-03-20 04:28:43.000 079 21158.91 84.08 42876.64 47813.14 2015-03-20 04:28:44.000 079 21158.91 84.11 42876.62 47813.13 2015-03-20 04:28:45.000 079 21158.93 84.11 42876.64 47813.12 2015-03-20 04:28:46.000 079 21158.96 84.14 42876.64 47813.14 2015-03-20 04:28:47.000 079 21158.96 84.14 42876.62 47813.13 2015-03-20 04:28:48.000 079 21158.99 84.18 42876.62 47813.15 2015-03-20 04:28:49.000 079 21159.01 84.20 42876.61 47813.17 2015-03-20 04:28:50.000 079 21159.00 84.20 42876.58 47813.14 2015-03-20 04:28:51.000 079 21158.99 84.22 42876.60 47813.17 2015-03-20 04:28:52.000 079 21159.01 84.22 42876.56 47813.15 2015-03-20 04:28:53.000 079 21159.00 84.23 42876.51 47813.11 2015-03-20 04:28:54.000 079 21158.94 84.28 42876.54 47813.13 2015-03-20 04:28:55.000 079 21158.96 84.32 42876.54 47813.12 2015-03-20 04:28:56.000 079 21158.96 84.30 42876.53 47813.10 2015-03-20 04:28:57.000 079 21158.95 84.30 42876.50 47813.08 2015-03-20 04:28:58.000 079 21158.95 84.26 42876.51 47813.04 2015-03-20 04:28:59.000 079 21158.95 84.25 42876.49 47813.03 2015-03-20 04:29:00.000 079 21158.96 84.22 42876.50 47813.05 2015-03-20 04:29:01.000 079 21158.95 84.17 42876.50 47813.04 2015-03-20 04:29:02.000 079 21158.95 84.12 42876.48 47813.03 2015-03-20 04:29:03.000 079 21158.95 84.09 42876.47 47813.05 2015-03-20 04:29:04.000 079 21158.97 84.05 42876.50 47813.03 2015-03-20 04:29:05.000 079 21158.97 84.02 42876.49 47813.05 2015-03-20 04:29:06.000 079 21158.99 84.00 42876.49 47813.06 2015-03-20 04:29:07.000 079 21159.01 83.98 42876.53 47813.07 2015-03-20 04:29:08.000 079 21159.04 84.02 42876.52 47813.08 2015-03-20 04:29:09.000 079 21159.07 84.03 42876.52 47813.09 2015-03-20 04:29:10.000 079 21159.11 84.00 42876.55 47813.12 2015-03-20 04:29:11.000 079 21159.11 84.02 42876.54 47813.13 2015-03-20 04:29:12.000 079 21159.16 84.03 42876.56 47813.16 2015-03-20 04:29:13.000 079 21159.17 84.04 42876.59 47813.15 2015-03-20 04:29:14.000 079 21159.18 84.03 42876.60 47813.19 2015-03-20 04:29:15.000 079 21159.19 84.02 42876.59 47813.20 2015-03-20 04:29:16.000 079 21159.22 84.05 42876.61 47813.24 2015-03-20 04:29:17.000 079 21159.22 84.09 42876.65 47813.26 2015-03-20 04:29:18.000 079 21159.25 84.09 42876.69 47813.26 2015-03-20 04:29:19.000 079 21159.22 84.11 42876.70 47813.30 2015-03-20 04:29:20.000 079 21159.22 84.13 42876.66 47813.30 2015-03-20 04:29:21.000 079 21159.20 84.18 42876.64 47813.31 2015-03-20 04:29:22.000 079 21159.24 84.18 42876.67 47813.32 2015-03-20 04:29:23.000 079 21159.22 84.18 42876.67 47813.31 2015-03-20 04:29:24.000 079 21159.24 84.17 42876.69 47813.33 2015-03-20 04:29:25.000 079 21159.26 84.19 42876.71 47813.32 2015-03-20 04:29:26.000 079 21159.28 84.17 42876.71 47813.30 2015-03-20 04:29:27.000 079 21159.26 84.16 42876.72 47813.33 2015-03-20 04:29:28.000 079 21159.30 84.18 42876.72 47813.34 2015-03-20 04:29:29.000 079 21159.33 84.18 42876.74 47813.35 2015-03-20 04:29:30.000 079 21159.37 84.18 42876.74 47813.36 2015-03-20 04:29:31.000 079 21159.35 84.22 42876.71 47813.39 2015-03-20 04:29:32.000 079 21159.39 84.23 42876.70 47813.36 2015-03-20 04:29:33.000 079 21159.40 84.26 42876.67 47813.37 2015-03-20 04:29:34.000 079 21159.40 84.29 42876.64 47813.37 2015-03-20 04:29:35.000 079 21159.42 84.31 42876.59 47813.37 2015-03-20 04:29:36.000 079 21159.41 84.35 42876.60 47813.38 2015-03-20 04:29:37.000 079 21159.42 84.31 42876.61 47813.37 2015-03-20 04:29:38.000 079 21159.42 84.30 42876.58 47813.34 2015-03-20 04:29:39.000 079 21159.46 84.31 42876.54 47813.35 2015-03-20 04:29:40.000 079 21159.44 84.32 42876.58 47813.35 2015-03-20 04:29:41.000 079 21159.43 84.34 42876.59 47813.36 2015-03-20 04:29:42.000 079 21159.45 84.33 42876.59 47813.32 2015-03-20 04:29:43.000 079 21159.48 84.32 42876.56 47813.34 2015-03-20 04:29:44.000 079 21159.46 84.30 42876.57 47813.34 2015-03-20 04:29:45.000 079 21159.45 84.28 42876.58 47813.33 2015-03-20 04:29:46.000 079 21159.45 84.26 42876.57 47813.34 2015-03-20 04:29:47.000 079 21159.47 84.25 42876.58 47813.33 2015-03-20 04:29:48.000 079 21159.50 84.27 42876.57 47813.37 2015-03-20 04:29:49.000 079 21159.47 84.30 42876.55 47813.34 2015-03-20 04:29:50.000 079 21159.48 84.31 42876.51 47813.34 2015-03-20 04:29:51.000 079 21159.50 84.32 42876.52 47813.31 2015-03-20 04:29:52.000 079 21159.50 84.33 42876.51 47813.31 2015-03-20 04:29:53.000 079 21159.51 84.34 42876.47 47813.31 2015-03-20 04:29:54.000 079 21159.49 84.35 42876.46 47813.30 2015-03-20 04:29:55.000 079 21159.51 84.35 42876.47 47813.30 2015-03-20 04:29:56.000 079 21159.55 84.34 42876.48 47813.30 2015-03-20 04:29:57.000 079 21159.55 84.34 42876.46 47813.28 2015-03-20 04:29:58.000 079 21159.56 84.30 42876.47 47813.29 2015-03-20 04:29:59.000 079 21159.57 84.30 42876.43 47813.30 2015-03-20 04:30:00.000 079 21159.56 84.30 42876.47 47813.31 2015-03-20 04:30:01.000 079 21159.56 84.30 42876.46 47813.31 2015-03-20 04:30:02.000 079 21159.57 84.31 42876.44 47813.32 2015-03-20 04:30:03.000 079 21159.56 84.33 42876.46 47813.28 2015-03-20 04:30:04.000 079 21159.54 84.34 42876.48 47813.32 2015-03-20 04:30:05.000 079 21159.52 84.37 42876.45 47813.28 2015-03-20 04:30:06.000 079 21159.51 84.37 42876.42 47813.27 2015-03-20 04:30:07.000 079 21159.54 84.36 42876.45 47813.26 2015-03-20 04:30:08.000 079 21159.55 84.36 42876.44 47813.25 2015-03-20 04:30:09.000 079 21159.51 84.35 42876.44 47813.25 2015-03-20 04:30:10.000 079 21159.49 84.38 42876.43 47813.27 2015-03-20 04:30:11.000 079 21159.50 84.40 42876.43 47813.25 2015-03-20 04:30:12.000 079 21159.50 84.42 42876.39 47813.23 2015-03-20 04:30:13.000 079 21159.52 84.40 42876.41 47813.24 2015-03-20 04:30:14.000 079 21159.53 84.41 42876.39 47813.23 2015-03-20 04:30:15.000 079 21159.54 84.44 42876.39 47813.23 2015-03-20 04:30:16.000 079 21159.59 84.44 42876.38 47813.23 2015-03-20 04:30:17.000 079 21159.61 84.45 42876.37 47813.23 2015-03-20 04:30:18.000 079 21159.63 84.43 42876.39 47813.25 2015-03-20 04:30:19.000 079 21159.66 84.44 42876.35 47813.28 2015-03-20 04:30:20.000 079 21159.69 84.45 42876.41 47813.30 2015-03-20 04:30:21.000 079 21159.74 84.47 42876.41 47813.32 2015-03-20 04:30:22.000 079 21159.74 84.47 42876.43 47813.32 2015-03-20 04:30:23.000 079 21159.77 84.46 42876.42 47813.33 2015-03-20 04:30:24.000 079 21159.82 84.44 42876.40 47813.32 2015-03-20 04:30:25.000 079 21159.84 84.43 42876.40 47813.37 2015-03-20 04:30:26.000 079 21159.85 84.41 42876.46 47813.36 2015-03-20 04:30:27.000 079 21159.85 84.39 42876.47 47813.42 2015-03-20 04:30:28.000 079 21159.86 84.39 42876.49 47813.44 2015-03-20 04:30:29.000 079 21159.88 84.37 42876.50 47813.45 2015-03-20 04:30:30.000 079 21159.91 84.38 42876.45 47813.46 2015-03-20 04:30:31.000 079 21159.91 84.36 42876.45 47813.47 2015-03-20 04:30:32.000 079 21159.92 84.35 42876.50 47813.50 2015-03-20 04:30:33.000 079 21159.93 84.34 42876.51 47813.50 2015-03-20 04:30:34.000 079 21159.97 84.34 42876.50 47813.50 2015-03-20 04:30:35.000 079 21159.97 84.33 42876.54 47813.50 2015-03-20 04:30:36.000 079 21159.94 84.35 42876.54 47813.52 2015-03-20 04:30:37.000 079 21159.95 84.37 42876.53 47813.54 2015-03-20 04:30:38.000 079 21159.89 84.44 42876.48 47813.51 2015-03-20 04:30:39.000 079 21159.89 84.49 42876.45 47813.49 2015-03-20 04:30:40.000 079 21159.88 84.52 42876.43 47813.45 2015-03-20 04:30:41.000 079 21159.85 84.56 42876.46 47813.42 2015-03-20 04:30:42.000 079 21159.85 84.60 42876.43 47813.42 2015-03-20 04:30:43.000 079 21159.86 84.63 42876.39 47813.41 2015-03-20 04:30:44.000 079 21159.83 84.65 42876.39 47813.40 2015-03-20 04:30:45.000 079 21159.82 84.68 42876.41 47813.40 2015-03-20 04:30:46.000 079 21159.84 84.71 42876.41 47813.40 2015-03-20 04:30:47.000 079 21159.89 84.74 42876.39 47813.39 2015-03-20 04:30:48.000 079 21159.88 84.79 42876.41 47813.42 2015-03-20 04:30:49.000 079 21159.88 84.81 42876.41 47813.39 2015-03-20 04:30:50.000 079 21159.91 84.84 42876.39 47813.41 2015-03-20 04:30:51.000 079 21159.91 84.88 42876.36 47813.41 2015-03-20 04:30:52.000 079 21159.91 84.89 42876.38 47813.39 2015-03-20 04:30:53.000 079 21159.89 84.91 42876.35 47813.41 2015-03-20 04:30:54.000 079 21159.93 84.93 42876.37 47813.42 2015-03-20 04:30:55.000 079 21159.91 84.97 42876.39 47813.43 2015-03-20 04:30:56.000 079 21159.95 84.99 42876.38 47813.41 2015-03-20 04:30:57.000 079 21159.98 85.02 42876.36 47813.41 2015-03-20 04:30:58.000 079 21160.02 85.04 42876.38 47813.40 2015-03-20 04:30:59.000 079 21160.01 85.05 42876.37 47813.44 2015-03-20 04:31:00.000 079 21160.02 85.11 42876.33 47813.42 2015-03-20 04:31:01.000 079 21160.04 85.15 42876.32 47813.40 2015-03-20 04:31:02.000 079 21160.03 85.19 42876.33 47813.42 2015-03-20 04:31:03.000 079 21160.04 85.22 42876.32 47813.40 2015-03-20 04:31:04.000 079 21160.07 85.20 42876.35 47813.41 2015-03-20 04:31:05.000 079 21160.07 85.24 42876.32 47813.41 2015-03-20 04:31:06.000 079 21160.07 85.26 42876.33 47813.43 2015-03-20 04:31:07.000 079 21160.09 85.30 42876.32 47813.41 2015-03-20 04:31:08.000 079 21160.09 85.33 42876.31 47813.43 2015-03-20 04:31:09.000 079 21160.12 85.38 42876.31 47813.42 2015-03-20 04:31:10.000 079 21160.14 85.41 42876.30 47813.41 2015-03-20 04:31:11.000 079 21160.15 85.40 42876.28 47813.40 2015-03-20 04:31:12.000 079 21160.19 85.42 42876.27 47813.39 2015-03-20 04:31:13.000 079 21160.20 85.45 42876.22 47813.39 2015-03-20 04:31:14.000 079 21160.21 85.44 42876.24 47813.40 2015-03-20 04:31:15.000 079 21160.23 85.47 42876.21 47813.40 2015-03-20 04:31:16.000 079 21160.25 85.47 42876.21 47813.41 2015-03-20 04:31:17.000 079 21160.27 85.47 42876.24 47813.41 2015-03-20 04:31:18.000 079 21160.23 85.52 42876.20 47813.41 2015-03-20 04:31:19.000 079 21160.23 85.56 42876.16 47813.41 2015-03-20 04:31:20.000 079 21160.28 85.55 42876.17 47813.39 2015-03-20 04:31:21.000 079 21160.32 85.56 42876.13 47813.40 2015-03-20 04:31:22.000 079 21160.34 85.56 42876.13 47813.40 2015-03-20 04:31:23.000 079 21160.37 85.58 42876.10 47813.41 2015-03-20 04:31:24.000 079 21160.35 85.62 42876.09 47813.41 2015-03-20 04:31:25.000 079 21160.35 85.68 42876.09 47813.39 2015-03-20 04:31:26.000 079 21160.39 85.71 42876.07 47813.36 2015-03-20 04:31:27.000 079 21160.39 85.72 42876.06 47813.36 2015-03-20 04:31:28.000 079 21160.40 85.75 42876.04 47813.35 2015-03-20 04:31:29.000 079 21160.43 85.74 42876.04 47813.33 2015-03-20 04:31:30.000 079 21160.47 85.78 42876.02 47813.34 2015-03-20 04:31:31.000 079 21160.47 85.76 42876.03 47813.36 2015-03-20 04:31:32.000 079 21160.50 85.75 42876.03 47813.33 2015-03-20 04:31:33.000 079 21160.51 85.73 42876.00 47813.36 2015-03-20 04:31:34.000 079 21160.54 85.74 42875.99 47813.34 2015-03-20 04:31:35.000 079 21160.58 85.69 42875.99 47813.35 2015-03-20 04:31:36.000 079 21160.60 85.70 42876.03 47813.37 2015-03-20 04:31:37.000 079 21160.61 85.66 42876.06 47813.39 2015-03-20 04:31:38.000 079 21160.62 85.65 42876.05 47813.42 2015-03-20 04:31:39.000 079 21160.66 85.64 42876.08 47813.42 2015-03-20 04:31:40.000 079 21160.70 85.64 42876.09 47813.45 2015-03-20 04:31:41.000 079 21160.75 85.61 42876.07 47813.48 2015-03-20 04:31:42.000 079 21160.78 85.60 42876.10 47813.50 2015-03-20 04:31:43.000 079 21160.82 85.59 42876.07 47813.52 2015-03-20 04:31:44.000 079 21160.83 85.59 42876.10 47813.56 2015-03-20 04:31:45.000 079 21160.86 85.60 42876.12 47813.60 2015-03-20 04:31:46.000 079 21160.91 85.63 42876.13 47813.60 2015-03-20 04:31:47.000 079 21160.95 85.61 42876.15 47813.64 2015-03-20 04:31:48.000 079 21160.97 85.63 42876.13 47813.66 2015-03-20 04:31:49.000 079 21160.99 85.64 42876.15 47813.69 2015-03-20 04:31:50.000 079 21161.03 85.64 42876.16 47813.69 2015-03-20 04:31:51.000 079 21161.07 85.66 42876.17 47813.72 2015-03-20 04:31:52.000 079 21161.14 85.65 42876.16 47813.70 2015-03-20 04:31:53.000 079 21161.16 85.64 42876.16 47813.73 2015-03-20 04:31:54.000 079 21161.16 85.62 42876.19 47813.77 2015-03-20 04:31:55.000 079 21161.17 85.61 42876.20 47813.80 2015-03-20 04:31:56.000 079 21161.21 85.61 42876.21 47813.83 2015-03-20 04:31:57.000 079 21161.22 85.62 42876.20 47813.82 2015-03-20 04:31:58.000 079 21161.24 85.64 42876.24 47813.87 2015-03-20 04:31:59.000 079 21161.23 85.67 42876.23 47813.85 2015-03-20 04:32:00.000 079 21161.24 85.66 42876.24 47813.84 2015-03-20 04:32:01.000 079 21161.25 85.67 42876.25 47813.89 2015-03-20 04:32:02.000 079 21161.26 85.66 42876.26 47813.87 2015-03-20 04:32:03.000 079 21161.27 85.66 42876.25 47813.89 2015-03-20 04:32:04.000 079 21161.31 85.66 42876.23 47813.92 2015-03-20 04:32:05.000 079 21161.32 85.72 42876.25 47813.93 2015-03-20 04:32:06.000 079 21161.33 85.74 42876.27 47813.94 2015-03-20 04:32:07.000 079 21161.33 85.77 42876.24 47813.92 2015-03-20 04:32:08.000 079 21161.32 85.79 42876.23 47813.91 2015-03-20 04:32:09.000 079 21161.33 85.81 42876.19 47813.90 2015-03-20 04:32:10.000 079 21161.35 85.79 42876.22 47813.90 2015-03-20 04:32:11.000 079 21161.40 85.77 42876.21 47813.93 2015-03-20 04:32:12.000 079 21161.42 85.79 42876.24 47813.93 2015-03-20 04:32:13.000 079 21161.45 85.80 42876.22 47813.94 2015-03-20 04:32:14.000 079 21161.46 85.81 42876.21 47813.96 2015-03-20 04:32:15.000 079 21161.46 85.82 42876.20 47813.98 2015-03-20 04:32:16.000 079 21161.47 85.83 42876.22 47813.95 2015-03-20 04:32:17.000 079 21161.49 85.79 42876.21 47814.00 2015-03-20 04:32:18.000 079 21161.53 85.76 42876.22 47813.96 2015-03-20 04:32:19.000 079 21161.58 85.73 42876.23 47814.00 2015-03-20 04:32:20.000 079 21161.64 85.68 42876.26 47814.03 2015-03-20 04:32:21.000 079 21161.66 85.63 42876.24 47814.05 2015-03-20 04:32:22.000 079 21161.64 85.57 42876.27 47814.10 2015-03-20 04:32:23.000 079 21161.66 85.54 42876.29 47814.10 2015-03-20 04:32:24.000 079 21161.70 85.51 42876.29 47814.12 2015-03-20 04:32:25.000 079 21161.73 85.47 42876.30 47814.12 2015-03-20 04:32:26.000 079 21161.78 85.43 42876.32 47814.15 2015-03-20 04:32:27.000 079 21161.77 85.34 42876.34 47814.15 2015-03-20 04:32:28.000 079 21161.79 85.26 42876.33 47814.19 2015-03-20 04:32:29.000 079 21161.84 85.16 42876.35 47814.22 2015-03-20 04:32:30.000 079 21161.88 85.10 42876.42 47814.26 2015-03-20 04:32:31.000 079 21161.87 85.08 42876.39 47814.29 2015-03-20 04:32:32.000 079 21161.90 85.07 42876.38 47814.32 2015-03-20 04:32:33.000 079 21161.92 85.07 42876.39 47814.34 2015-03-20 04:32:34.000 079 21161.90 85.07 42876.41 47814.33 2015-03-20 04:32:35.000 079 21161.93 85.06 42876.40 47814.33 2015-03-20 04:32:36.000 079 21162.00 85.04 42876.41 47814.35 2015-03-20 04:32:37.000 079 21162.02 85.04 42876.39 47814.36 2015-03-20 04:32:38.000 079 21162.05 85.05 42876.42 47814.39 2015-03-20 04:32:39.000 079 21162.07 85.10 42876.43 47814.42 2015-03-20 04:32:40.000 079 21162.12 85.11 42876.42 47814.41 2015-03-20 04:32:41.000 079 21162.10 85.14 42876.42 47814.42 2015-03-20 04:32:42.000 079 21162.08 85.17 42876.42 47814.42 2015-03-20 04:32:43.000 079 21162.11 85.18 42876.41 47814.43 2015-03-20 04:32:44.000 079 21162.12 85.18 42876.43 47814.40 2015-03-20 04:32:45.000 079 21162.12 85.16 42876.45 47814.44 2015-03-20 04:32:46.000 079 21162.13 85.13 42876.48 47814.44 2015-03-20 04:32:47.000 079 21162.15 85.12 42876.47 47814.44 2015-03-20 04:32:48.000 079 21162.17 85.08 42876.49 47814.47 2015-03-20 04:32:49.000 079 21162.16 85.08 42876.46 47814.47 2015-03-20 04:32:50.000 079 21162.17 85.06 42876.48 47814.50 2015-03-20 04:32:51.000 079 21162.17 85.03 42876.52 47814.50 2015-03-20 04:32:52.000 079 21162.17 84.98 42876.50 47814.53 2015-03-20 04:32:53.000 079 21162.18 84.95 42876.51 47814.53 2015-03-20 04:32:54.000 079 21162.18 84.95 42876.55 47814.57 2015-03-20 04:32:55.000 079 21162.17 84.94 42876.56 47814.56 2015-03-20 04:32:56.000 079 21162.19 84.93 42876.57 47814.56 2015-03-20 04:32:57.000 079 21162.17 84.89 42876.53 47814.56 2015-03-20 04:32:58.000 079 21162.18 84.86 42876.55 47814.58 2015-03-20 04:32:59.000 079 21162.19 84.82 42876.54 47814.56 2015-03-20 04:33:00.000 079 21162.19 84.82 42876.53 47814.60 2015-03-20 04:33:01.000 079 21162.20 84.83 42876.53 47814.57 2015-03-20 04:33:02.000 079 21162.25 84.81 42876.52 47814.58 2015-03-20 04:33:03.000 079 21162.27 84.80 42876.54 47814.61 2015-03-20 04:33:04.000 079 21162.27 84.84 42876.53 47814.59 2015-03-20 04:33:05.000 079 21162.27 84.84 42876.49 47814.57 2015-03-20 04:33:06.000 079 21162.25 84.82 42876.48 47814.58 2015-03-20 04:33:07.000 079 21162.28 84.81 42876.47 47814.57 2015-03-20 04:33:08.000 079 21162.27 84.78 42876.46 47814.54 2015-03-20 04:33:09.000 079 21162.25 84.73 42876.45 47814.56 2015-03-20 04:33:10.000 079 21162.21 84.71 42876.46 47814.52 2015-03-20 04:33:11.000 079 21162.16 84.69 42876.46 47814.50 2015-03-20 04:33:12.000 079 21162.13 84.69 42876.45 47814.48 2015-03-20 04:33:13.000 079 21162.12 84.69 42876.43 47814.48 2015-03-20 04:33:14.000 079 21162.11 84.67 42876.45 47814.48 2015-03-20 04:33:15.000 079 21162.14 84.68 42876.44 47814.47 2015-03-20 04:33:16.000 079 21162.17 84.69 42876.43 47814.47 2015-03-20 04:33:17.000 079 21162.16 84.70 42876.43 47814.47 2015-03-20 04:33:18.000 079 21162.15 84.71 42876.43 47814.47 2015-03-20 04:33:19.000 079 21162.15 84.70 42876.41 47814.47 2015-03-20 04:33:20.000 079 21162.18 84.69 42876.42 47814.47 2015-03-20 04:33:21.000 079 21162.20 84.69 42876.44 47814.48 2015-03-20 04:33:22.000 079 21162.23 84.69 42876.43 47814.52 2015-03-20 04:33:23.000 079 21162.22 84.71 42876.45 47814.48 2015-03-20 04:33:24.000 079 21162.20 84.71 42876.43 47814.50 2015-03-20 04:33:25.000 079 21162.18 84.71 42876.43 47814.48 2015-03-20 04:33:26.000 079 21162.16 84.74 42876.43 47814.49 2015-03-20 04:33:27.000 079 21162.16 84.75 42876.44 47814.49 2015-03-20 04:33:28.000 079 21162.16 84.74 42876.44 47814.50 2015-03-20 04:33:29.000 079 21162.16 84.76 42876.44 47814.51 2015-03-20 04:33:30.000 079 21162.16 84.80 42876.44 47814.47 2015-03-20 04:33:31.000 079 21162.17 84.83 42876.44 47814.47 2015-03-20 04:33:32.000 079 21162.18 84.83 42876.41 47814.48 2015-03-20 04:33:33.000 079 21162.17 84.84 42876.43 47814.49 2015-03-20 04:33:34.000 079 21162.17 84.84 42876.45 47814.47 2015-03-20 04:33:35.000 079 21162.18 84.86 42876.44 47814.50 2015-03-20 04:33:36.000 079 21162.20 84.88 42876.45 47814.50 2015-03-20 04:33:37.000 079 21162.22 84.89 42876.47 47814.51 2015-03-20 04:33:38.000 079 21162.22 84.91 42876.47 47814.52 2015-03-20 04:33:39.000 079 21162.22 84.97 42876.46 47814.51 2015-03-20 04:33:40.000 079 21162.19 85.00 42876.45 47814.49 2015-03-20 04:33:41.000 079 21162.18 85.00 42876.46 47814.52 2015-03-20 04:33:42.000 079 21162.15 85.01 42876.43 47814.50 2015-03-20 04:33:43.000 079 21162.20 85.06 42876.43 47814.46 2015-03-20 04:33:44.000 079 21162.20 85.11 42876.39 47814.45 2015-03-20 04:33:45.000 079 21162.22 85.14 42876.37 47814.43 2015-03-20 04:33:46.000 079 21162.21 85.14 42876.35 47814.41 2015-03-20 04:33:47.000 079 21162.19 85.13 42876.32 47814.41 2015-03-20 04:33:48.000 079 21162.21 85.14 42876.33 47814.39 2015-03-20 04:33:49.000 079 21162.19 85.11 42876.36 47814.40 2015-03-20 04:33:50.000 079 21162.21 85.08 42876.37 47814.39 2015-03-20 04:33:51.000 079 21162.19 85.09 42876.36 47814.39 2015-03-20 04:33:52.000 079 21162.16 85.09 42876.39 47814.40 2015-03-20 04:33:53.000 079 21162.16 85.05 42876.42 47814.41 2015-03-20 04:33:54.000 079 21162.17 85.04 42876.39 47814.43 2015-03-20 04:33:55.000 079 21162.16 85.03 42876.40 47814.43 2015-03-20 04:33:56.000 079 21162.13 85.03 42876.42 47814.43 2015-03-20 04:33:57.000 079 21162.14 85.02 42876.42 47814.42 2015-03-20 04:33:58.000 079 21162.16 84.99 42876.43 47814.42 2015-03-20 04:33:59.000 079 21162.14 84.95 42876.46 47814.46 2015-03-20 04:34:00.000 079 21162.11 84.93 42876.46 47814.45 2015-03-20 04:34:01.000 079 21162.16 84.91 42876.45 47814.45 2015-03-20 04:34:02.000 079 21162.16 84.96 42876.46 47814.47 2015-03-20 04:34:03.000 079 21162.12 84.99 42876.44 47814.45 2015-03-20 04:34:04.000 079 21162.13 84.99 42876.41 47814.46 2015-03-20 04:34:05.000 079 21162.16 84.98 42876.43 47814.46 2015-03-20 04:34:06.000 079 21162.18 84.98 42876.45 47814.43 2015-03-20 04:34:07.000 079 21162.15 84.98 42876.45 47814.46 2015-03-20 04:34:08.000 079 21162.14 85.00 42876.43 47814.43 2015-03-20 04:34:09.000 079 21162.16 85.02 42876.44 47814.45 2015-03-20 04:34:10.000 079 21162.20 85.00 42876.46 47814.47 2015-03-20 04:34:11.000 079 21162.20 84.95 42876.48 47814.47 2015-03-20 04:34:12.000 079 21162.21 84.93 42876.49 47814.51 2015-03-20 04:34:13.000 079 21162.23 84.90 42876.55 47814.57 2015-03-20 04:34:14.000 079 21162.26 84.89 42876.60 47814.58 2015-03-20 04:34:15.000 079 21162.28 84.85 42876.62 47814.63 2015-03-20 04:34:16.000 079 21162.26 84.84 42876.65 47814.69 2015-03-20 04:34:17.000 079 21162.27 84.88 42876.66 47814.70 2015-03-20 04:34:18.000 079 21162.25 84.89 42876.69 47814.73 2015-03-20 04:34:19.000 079 21162.29 84.90 42876.72 47814.75 2015-03-20 04:34:20.000 079 21162.29 84.93 42876.70 47814.77 2015-03-20 04:34:21.000 079 21162.32 84.96 42876.68 47814.76 2015-03-20 04:34:22.000 079 21162.32 84.96 42876.70 47814.77 2015-03-20 04:34:23.000 079 21162.29 84.96 42876.71 47814.77 2015-03-20 04:34:24.000 079 21162.30 84.95 42876.71 47814.76 2015-03-20 04:34:25.000 079 21162.32 84.93 42876.73 47814.80 2015-03-20 04:34:26.000 079 21162.31 84.97 42876.69 47814.78 2015-03-20 04:34:27.000 079 21162.32 85.00 42876.69 47814.79 2015-03-20 04:34:28.000 079 21162.36 85.05 42876.70 47814.80 2015-03-20 04:34:29.000 079 21162.35 85.08 42876.67 47814.79 2015-03-20 04:34:30.000 079 21162.41 85.09 42876.63 47814.78 2015-03-20 04:34:31.000 079 21162.41 85.10 42876.62 47814.74 2015-03-20 04:34:32.000 079 21162.41 85.08 42876.62 47814.76 2015-03-20 04:34:33.000 079 21162.40 85.06 42876.65 47814.75 2015-03-20 04:34:34.000 079 21162.36 85.06 42876.63 47814.73 2015-03-20 04:34:35.000 079 21162.36 85.08 42876.64 47814.74 2015-03-20 04:34:36.000 079 21162.36 85.12 42876.67 47814.75 2015-03-20 04:34:37.000 079 21162.34 85.14 42876.67 47814.74 2015-03-20 04:34:38.000 079 21162.33 85.15 42876.66 47814.73 2015-03-20 04:34:39.000 079 21162.32 85.14 42876.62 47814.72 2015-03-20 04:34:40.000 079 21162.32 85.15 42876.62 47814.70 2015-03-20 04:34:41.000 079 21162.31 85.15 42876.66 47814.71 2015-03-20 04:34:42.000 079 21162.31 85.15 42876.64 47814.71 2015-03-20 04:34:43.000 079 21162.30 85.16 42876.61 47814.72 2015-03-20 04:34:44.000 079 21162.32 85.19 42876.63 47814.71 2015-03-20 04:34:45.000 079 21162.33 85.23 42876.63 47814.71 2015-03-20 04:34:46.000 079 21162.31 85.25 42876.62 47814.72 2015-03-20 04:34:47.000 079 21162.28 85.26 42876.59 47814.69 2015-03-20 04:34:48.000 079 21162.29 85.28 42876.56 47814.68 2015-03-20 04:34:49.000 079 21162.28 85.34 42876.56 47814.67 2015-03-20 04:34:50.000 079 21162.25 85.36 42876.53 47814.63 2015-03-20 04:34:51.000 079 21162.27 85.39 42876.54 47814.64 2015-03-20 04:34:52.000 079 21162.29 85.35 42876.55 47814.60 2015-03-20 04:34:53.000 079 21162.28 85.37 42876.52 47814.59 2015-03-20 04:34:54.000 079 21162.27 85.36 42876.53 47814.59 2015-03-20 04:34:55.000 079 21162.27 85.36 42876.54 47814.58 2015-03-20 04:34:56.000 079 21162.29 85.34 42876.52 47814.60 2015-03-20 04:34:57.000 079 21162.28 85.33 42876.51 47814.58 2015-03-20 04:34:58.000 079 21162.30 85.26 42876.50 47814.58 2015-03-20 04:34:59.000 079 21162.25 85.22 42876.53 47814.59 2015-03-20 04:35:00.000 079 21162.27 85.19 42876.53 47814.61 2015-03-20 04:35:01.000 079 21162.29 85.15 42876.54 47814.62 2015-03-20 04:35:02.000 079 21162.28 85.12 42876.55 47814.63 2015-03-20 04:35:03.000 079 21162.32 85.10 42876.57 47814.65 2015-03-20 04:35:04.000 079 21162.30 85.05 42876.59 47814.64 2015-03-20 04:35:05.000 079 21162.28 85.03 42876.62 47814.66 2015-03-20 04:35:06.000 079 21162.30 84.99 42876.61 47814.68 2015-03-20 04:35:07.000 079 21162.29 85.01 42876.58 47814.65 2015-03-20 04:35:08.000 079 21162.26 85.00 42876.59 47814.66 2015-03-20 04:35:09.000 079 21162.27 84.97 42876.61 47814.69 2015-03-20 04:35:10.000 079 21162.28 84.96 42876.60 47814.65 2015-03-20 04:35:11.000 079 21162.27 84.91 42876.61 47814.66 2015-03-20 04:35:12.000 079 21162.25 84.90 42876.61 47814.68 2015-03-20 04:35:13.000 079 21162.23 84.87 42876.65 47814.68 2015-03-20 04:35:14.000 079 21162.23 84.86 42876.69 47814.69 2015-03-20 04:35:15.000 079 21162.23 84.85 42876.67 47814.66 2015-03-20 04:35:16.000 079 21162.21 84.86 42876.66 47814.69 2015-03-20 04:35:17.000 079 21162.21 84.90 42876.64 47814.68 2015-03-20 04:35:18.000 079 21162.22 84.91 42876.64 47814.65 2015-03-20 04:35:19.000 079 21162.21 84.89 42876.69 47814.66 2015-03-20 04:35:20.000 079 21162.20 84.89 42876.69 47814.67 2015-03-20 04:35:21.000 079 21162.21 84.90 42876.67 47814.67 2015-03-20 04:35:22.000 079 21162.19 84.89 42876.68 47814.68 2015-03-20 04:35:23.000 079 21162.19 84.91 42876.68 47814.69 2015-03-20 04:35:24.000 079 21162.24 84.92 42876.67 47814.70 2015-03-20 04:35:25.000 079 21162.23 84.95 42876.68 47814.72 2015-03-20 04:35:26.000 079 21162.19 84.98 42876.70 47814.71 2015-03-20 04:35:27.000 079 21162.22 85.01 42876.67 47814.71 2015-03-20 04:35:28.000 079 21162.23 85.02 42876.70 47814.71 2015-03-20 04:35:29.000 079 21162.21 84.98 42876.67 47814.70 2015-03-20 04:35:30.000 079 21162.22 84.93 42876.69 47814.69 2015-03-20 04:35:31.000 079 21162.25 84.88 42876.76 47814.73 2015-03-20 04:35:32.000 079 21162.27 84.80 42876.78 47814.77 2015-03-20 04:35:33.000 079 21162.28 84.76 42876.82 47814.81 2015-03-20 04:35:34.000 079 21162.29 84.73 42876.84 47814.86 2015-03-20 04:35:35.000 079 21162.30 84.73 42876.87 47814.90 2015-03-20 04:35:36.000 079 21162.31 84.71 42876.88 47814.89 2015-03-20 04:35:37.000 079 21162.31 84.69 42876.90 47814.92 2015-03-20 04:35:38.000 079 21162.31 84.68 42876.91 47814.93 2015-03-20 04:35:39.000 079 21162.28 84.67 42876.91 47814.97 2015-03-20 04:35:40.000 079 21162.33 84.63 42876.92 47814.94 2015-03-20 04:35:41.000 079 21162.34 84.61 42876.92 47814.98 2015-03-20 04:35:42.000 079 21162.33 84.60 42876.95 47815.01 2015-03-20 04:35:43.000 079 21162.32 84.59 42876.97 47815.01 2015-03-20 04:35:44.000 079 21162.36 84.59 42876.96 47815.01 2015-03-20 04:35:45.000 079 21162.37 84.61 42876.94 47814.99 2015-03-20 04:35:46.000 079 21162.38 84.60 42876.94 47815.03 2015-03-20 04:35:47.000 079 21162.36 84.63 42876.94 47815.03 2015-03-20 04:35:48.000 079 21162.38 84.65 42876.95 47815.03 2015-03-20 04:35:49.000 079 21162.40 84.68 42876.95 47815.04 2015-03-20 04:35:50.000 079 21162.41 84.71 42876.93 47815.03 2015-03-20 04:35:51.000 079 21162.43 84.71 42876.92 47815.02 2015-03-20 04:35:52.000 079 21162.45 84.68 42876.96 47815.02 2015-03-20 04:35:53.000 079 21162.45 84.68 42876.94 47815.02 2015-03-20 04:35:54.000 079 21162.46 84.67 42876.93 47815.05 2015-03-20 04:35:55.000 079 21162.48 84.70 42876.94 47815.07 2015-03-20 04:35:56.000 079 21162.49 84.71 42876.92 47815.07 2015-03-20 04:35:57.000 079 21162.50 84.73 42876.93 47815.06 2015-03-20 04:35:58.000 079 21162.46 84.77 42876.92 47815.04 2015-03-20 04:35:59.000 079 21162.48 84.83 42876.88 47815.03 2015-03-20 04:36:00.000 079 21162.46 84.83 42876.83 47814.99 2015-03-20 04:36:01.000 079 21162.44 84.84 42876.81 47814.96 2015-03-20 04:36:02.000 079 21162.42 84.87 42876.82 47814.96 2015-03-20 04:36:03.000 079 21162.42 84.87 42876.78 47814.91 2015-03-20 04:36:04.000 079 21162.40 84.86 42876.76 47814.92 2015-03-20 04:36:05.000 079 21162.43 84.88 42876.73 47814.89 2015-03-20 04:36:06.000 079 21162.43 84.88 42876.71 47814.89 2015-03-20 04:36:07.000 079 21162.45 84.88 42876.71 47814.84 2015-03-20 04:36:08.000 079 21162.46 84.86 42876.69 47814.85 2015-03-20 04:36:09.000 079 21162.47 84.87 42876.71 47814.85 2015-03-20 04:36:10.000 079 21162.46 84.89 42876.69 47814.87 2015-03-20 04:36:11.000 079 21162.46 84.92 42876.68 47814.86 2015-03-20 04:36:12.000 079 21162.46 84.92 42876.67 47814.85 2015-03-20 04:36:13.000 079 21162.44 84.93 42876.67 47814.83 2015-03-20 04:36:14.000 079 21162.45 84.93 42876.68 47814.82 2015-03-20 04:36:15.000 079 21162.45 84.98 42876.66 47814.82 2015-03-20 04:36:16.000 079 21162.45 84.99 42876.62 47814.83 2015-03-20 04:36:17.000 079 21162.43 85.01 42876.61 47814.81 2015-03-20 04:36:18.000 079 21162.46 85.02 42876.63 47814.81 2015-03-20 04:36:19.000 079 21162.48 85.00 42876.64 47814.81 2015-03-20 04:36:20.000 079 21162.52 85.01 42876.67 47814.80 2015-03-20 04:36:21.000 079 21162.51 85.05 42876.66 47814.81 2015-03-20 04:36:22.000 079 21162.53 85.09 42876.66 47814.86 2015-03-20 04:36:23.000 079 21162.54 85.10 42876.62 47814.80 2015-03-20 04:36:24.000 079 21162.55 85.15 42876.63 47814.82 2015-03-20 04:36:25.000 079 21162.56 85.18 42876.61 47814.83 2015-03-20 04:36:26.000 079 21162.54 85.19 42876.60 47814.81 2015-03-20 04:36:27.000 079 21162.54 85.22 42876.57 47814.80 2015-03-20 04:36:28.000 079 21162.55 85.24 42876.57 47814.78 2015-03-20 04:36:29.000 079 21162.55 85.21 42876.56 47814.78 2015-03-20 04:36:30.000 079 21162.57 85.20 42876.59 47814.76 2015-03-20 04:36:31.000 079 21162.59 85.17 42876.57 47814.80 2015-03-20 04:36:32.000 079 21162.60 85.19 42876.58 47814.81 2015-03-20 04:36:33.000 079 21162.59 85.18 42876.60 47814.81 2015-03-20 04:36:34.000 079 21162.58 85.19 42876.58 47814.80 2015-03-20 04:36:35.000 079 21162.60 85.19 42876.57 47814.80 2015-03-20 04:36:36.000 079 21162.60 85.16 42876.58 47814.81 2015-03-20 04:36:37.000 079 21162.60 85.15 42876.57 47814.80 2015-03-20 04:36:38.000 079 21162.60 85.14 42876.59 47814.81 2015-03-20 04:36:39.000 079 21162.59 85.13 42876.61 47814.83 2015-03-20 04:36:40.000 079 21162.61 85.13 42876.64 47814.87 2015-03-20 04:36:41.000 079 21162.62 85.14 42876.58 47814.85 2015-03-20 04:36:42.000 079 21162.59 85.16 42876.61 47814.87 2015-03-20 04:36:43.000 079 21162.55 85.17 42876.61 47814.85 2015-03-20 04:36:44.000 079 21162.56 85.15 42876.59 47814.86 2015-03-20 04:36:45.000 079 21162.61 85.13 42876.61 47814.83 2015-03-20 04:36:46.000 079 21162.63 85.12 42876.60 47814.86 2015-03-20 04:36:47.000 079 21162.65 85.12 42876.62 47814.86 2015-03-20 04:36:48.000 079 21162.65 85.13 42876.65 47814.89 2015-03-20 04:36:49.000 079 21162.65 85.16 42876.66 47814.87 2015-03-20 04:36:50.000 079 21162.64 85.17 42876.65 47814.87 2015-03-20 04:36:51.000 079 21162.61 85.16 42876.63 47814.87 2015-03-20 04:36:52.000 079 21162.60 85.17 42876.60 47814.87 2015-03-20 04:36:53.000 079 21162.58 85.15 42876.60 47814.85 2015-03-20 04:36:54.000 079 21162.58 85.11 42876.64 47814.87 2015-03-20 04:36:55.000 079 21162.58 85.11 42876.63 47814.86 2015-03-20 04:36:56.000 079 21162.58 85.10 42876.67 47814.84 2015-03-20 04:36:57.000 079 21162.60 85.09 42876.68 47814.88 2015-03-20 04:36:58.000 079 21162.58 85.11 42876.69 47814.86 2015-03-20 04:36:59.000 079 21162.51 85.10 42876.70 47814.89 2015-03-20 04:37:00.000 079 21162.47 85.11 42876.66 47814.86 2015-03-20 04:37:01.000 079 21162.45 85.11 42876.65 47814.88 2015-03-20 04:37:02.000 079 21162.48 85.14 42876.67 47814.84 2015-03-20 04:37:03.000 079 21162.45 85.14 42876.70 47814.85 2015-03-20 04:37:04.000 079 21162.45 85.16 42876.71 47814.84 2015-03-20 04:37:05.000 079 21162.44 85.19 42876.71 47814.86 2015-03-20 04:37:06.000 079 21162.44 85.26 42876.67 47814.84 2015-03-20 04:37:07.000 079 21162.41 85.29 42876.67 47814.82 2015-03-20 04:37:08.000 079 21162.40 85.32 42876.68 47814.79 2015-03-20 04:37:09.000 079 21162.39 85.37 42876.66 47814.78 2015-03-20 04:37:10.000 079 21162.38 85.41 42876.64 47814.78 2015-03-20 04:37:11.000 079 21162.36 85.45 42876.63 47814.76 2015-03-20 04:37:12.000 079 21162.34 85.50 42876.65 47814.75 2015-03-20 04:37:13.000 079 21162.34 85.63 42876.63 47814.76 2015-03-20 04:37:14.000 079 21162.34 85.74 42876.58 47814.73 2015-03-20 04:37:15.000 079 21162.32 85.89 42876.51 47814.66 2015-03-20 04:37:16.000 079 21162.31 85.97 42876.45 47814.59 2015-03-20 04:37:17.000 079 21162.29 86.03 42876.36 47814.53 2015-03-20 04:37:18.000 079 21162.29 86.04 42876.30 47814.47 2015-03-20 04:37:19.000 079 21162.29 86.03 42876.32 47814.46 2015-03-20 04:37:20.000 079 21162.31 86.00 42876.29 47814.42 2015-03-20 04:37:21.000 079 21162.33 85.98 42876.26 47814.42 2015-03-20 04:37:22.000 079 21162.31 85.96 42876.27 47814.40 2015-03-20 04:37:23.000 079 21162.29 85.95 42876.28 47814.40 2015-03-20 04:37:24.000 079 21162.27 85.93 42876.26 47814.42 2015-03-20 04:37:25.000 079 21162.27 85.90 42876.28 47814.36 2015-03-20 04:37:26.000 079 21162.28 85.85 42876.25 47814.36 2015-03-20 04:37:27.000 079 21162.30 85.77 42876.25 47814.35 2015-03-20 04:37:28.000 079 21162.29 85.73 42876.26 47814.36 2015-03-20 04:37:29.000 079 21162.31 85.67 42876.24 47814.33 2015-03-20 04:37:30.000 079 21162.30 85.61 42876.27 47814.39 2015-03-20 04:37:31.000 079 21162.30 85.56 42876.28 47814.36 2015-03-20 04:37:32.000 079 21162.29 85.54 42876.30 47814.38 2015-03-20 04:37:33.000 079 21162.33 85.49 42876.30 47814.41 2015-03-20 04:37:34.000 079 21162.33 85.46 42876.28 47814.38 2015-03-20 04:37:35.000 079 21162.34 85.35 42876.32 47814.40 2015-03-20 04:37:36.000 079 21162.38 85.27 42876.37 47814.43 2015-03-20 04:37:37.000 079 21162.40 85.20 42876.39 47814.50 2015-03-20 04:37:38.000 079 21162.39 85.17 42876.43 47814.54 2015-03-20 04:37:39.000 079 21162.40 85.16 42876.45 47814.55 2015-03-20 04:37:40.000 079 21162.37 85.17 42876.46 47814.58 2015-03-20 04:37:41.000 079 21162.36 85.20 42876.47 47814.61 2015-03-20 04:37:42.000 079 21162.33 85.20 42876.45 47814.58 2015-03-20 04:37:43.000 079 21162.34 85.19 42876.46 47814.60 2015-03-20 04:37:44.000 079 21162.35 85.17 42876.44 47814.58 2015-03-20 04:37:45.000 079 21162.32 85.19 42876.49 47814.60 2015-03-20 04:37:46.000 079 21162.30 85.20 42876.49 47814.61 2015-03-20 04:37:47.000 079 21162.31 85.18 42876.51 47814.62 2015-03-20 04:37:48.000 079 21162.32 85.17 42876.54 47814.62 2015-03-20 04:37:49.000 079 21162.32 85.19 42876.56 47814.62 2015-03-20 04:37:50.000 079 21162.31 85.20 42876.55 47814.64 2015-03-20 04:37:51.000 079 21162.31 85.20 42876.58 47814.64 2015-03-20 04:37:52.000 079 21162.34 85.21 42876.58 47814.65 2015-03-20 04:37:53.000 079 21162.32 85.19 42876.57 47814.68 2015-03-20 04:37:54.000 079 21162.33 85.18 42876.59 47814.67 2015-03-20 04:37:55.000 079 21162.35 85.16 42876.61 47814.65 2015-03-20 04:37:56.000 079 21162.38 85.13 42876.59 47814.67 2015-03-20 04:37:57.000 079 21162.33 85.11 42876.62 47814.70 2015-03-20 04:37:58.000 079 21162.36 85.07 42876.62 47814.72 2015-03-20 04:37:59.000 079 21162.34 85.06 42876.62 47814.69 2015-03-20 04:38:00.000 079 21162.32 85.06 42876.63 47814.72 2015-03-20 04:38:01.000 079 21162.29 85.06 42876.65 47814.73 2015-03-20 04:38:02.000 079 21162.27 85.05 42876.63 47814.72 2015-03-20 04:38:03.000 079 21162.27 85.04 42876.63 47814.70 2015-03-20 04:38:04.000 079 21162.29 85.03 42876.62 47814.70 2015-03-20 04:38:05.000 079 21162.27 85.04 42876.61 47814.70 2015-03-20 04:38:06.000 079 21162.28 85.03 42876.62 47814.68 2015-03-20 04:38:07.000 079 21162.24 85.08 42876.60 47814.66 2015-03-20 04:38:08.000 079 21162.27 85.10 42876.58 47814.64 2015-03-20 04:38:09.000 079 21162.24 85.09 42876.57 47814.64 2015-03-20 04:38:10.000 079 21162.23 85.09 42876.53 47814.61 2015-03-20 04:38:11.000 079 21162.22 85.10 42876.56 47814.61 2015-03-20 04:38:12.000 079 21162.18 85.08 42876.54 47814.58 2015-03-20 04:38:13.000 079 21162.16 85.06 42876.59 47814.57 2015-03-20 04:38:14.000 079 21162.18 85.06 42876.59 47814.61 2015-03-20 04:38:15.000 079 21162.16 85.04 42876.61 47814.58 2015-03-20 04:38:16.000 079 21162.15 85.00 42876.65 47814.60 2015-03-20 04:38:17.000 079 21162.14 84.96 42876.62 47814.63 2015-03-20 04:38:18.000 079 21162.16 84.92 42876.63 47814.64 2015-03-20 04:38:19.000 079 21162.14 84.91 42876.66 47814.64 2015-03-20 04:38:20.000 079 21162.16 84.89 42876.65 47814.66 2015-03-20 04:38:21.000 079 21162.12 84.90 42876.65 47814.65 2015-03-20 04:38:22.000 079 21162.12 84.88 42876.66 47814.68 2015-03-20 04:38:23.000 079 21162.15 84.84 42876.67 47814.66 2015-03-20 04:38:24.000 079 21162.18 84.83 42876.68 47814.68 2015-03-20 04:38:25.000 079 21162.17 84.82 42876.68 47814.69 2015-03-20 04:38:26.000 079 21162.16 84.83 42876.69 47814.70 2015-03-20 04:38:27.000 079 21162.18 84.88 42876.69 47814.70 2015-03-20 04:38:28.000 079 21162.16 84.93 42876.66 47814.72 2015-03-20 04:38:29.000 079 21162.17 84.96 42876.68 47814.72 2015-03-20 04:38:30.000 079 21162.21 84.95 42876.67 47814.69 2015-03-20 04:38:31.000 079 21162.19 84.94 42876.67 47814.70 2015-03-20 04:38:32.000 079 21162.19 84.97 42876.69 47814.71 2015-03-20 04:38:33.000 079 21162.22 84.99 42876.68 47814.69 2015-03-20 04:38:34.000 079 21162.24 85.01 42876.69 47814.72 2015-03-20 04:38:35.000 079 21162.23 84.99 42876.72 47814.71 2015-03-20 04:38:36.000 079 21162.25 84.98 42876.72 47814.73 2015-03-20 04:38:37.000 079 21162.22 84.99 42876.71 47814.74 2015-03-20 04:38:38.000 079 21162.21 84.98 42876.70 47814.73 2015-03-20 04:38:39.000 079 21162.18 84.95 42876.72 47814.73 2015-03-20 04:38:40.000 079 21162.19 84.92 42876.73 47814.72 2015-03-20 04:38:41.000 079 21162.15 84.90 42876.74 47814.73 2015-03-20 04:38:42.000 079 21162.10 84.88 42876.75 47814.72 2015-03-20 04:38:43.000 079 21162.10 84.85 42876.70 47814.70 2015-03-20 04:38:44.000 079 21162.12 84.77 42876.73 47814.74 2015-03-20 04:38:45.000 079 21162.16 84.69 42876.76 47814.72 2015-03-20 04:38:46.000 079 21162.17 84.61 42876.78 47814.76 2015-03-20 04:38:47.000 079 21162.17 84.53 42876.79 47814.77 2015-03-20 04:38:48.000 079 21162.17 84.48 42876.81 47814.82 2015-03-20 04:38:49.000 079 21162.20 84.41 42876.88 47814.83 2015-03-20 04:38:50.000 079 21162.21 84.35 42876.88 47814.88 2015-03-20 04:38:51.000 079 21162.19 84.31 42876.90 47814.88 2015-03-20 04:38:52.000 079 21162.18 84.28 42876.94 47814.88 2015-03-20 04:38:53.000 079 21162.19 84.27 42876.94 47814.89 2015-03-20 04:38:54.000 079 21162.14 84.27 42876.96 47814.90 2015-03-20 04:38:55.000 079 21162.16 84.28 42876.97 47814.93 2015-03-20 04:38:56.000 079 21162.15 84.29 42876.96 47814.93 2015-03-20 04:38:57.000 079 21162.14 84.28 42876.97 47814.93 2015-03-20 04:38:58.000 079 21162.14 84.27 42876.99 47814.94 2015-03-20 04:38:59.000 079 21162.10 84.29 42877.00 47814.91 2015-03-20 04:39:00.000 079 21162.09 84.29 42876.93 47814.91 2015-03-20 04:39:01.000 079 21162.05 84.32 42876.91 47814.87 2015-03-20 04:39:02.000 079 21162.04 84.31 42876.89 47814.85 2015-03-20 04:39:03.000 079 21162.00 84.31 42876.88 47814.83 2015-03-20 04:39:04.000 079 21162.01 84.28 42876.87 47814.81 2015-03-20 04:39:05.000 079 21162.00 84.28 42876.88 47814.77 2015-03-20 04:39:06.000 079 21162.02 84.26 42876.88 47814.77 2015-03-20 04:39:07.000 079 21162.02 84.23 42876.86 47814.77 2015-03-20 04:39:08.000 079 21162.02 84.19 42876.85 47814.76 2015-03-20 04:39:09.000 079 21162.00 84.19 42876.87 47814.75 2015-03-20 04:39:10.000 079 21162.03 84.15 42876.89 47814.76 2015-03-20 04:39:11.000 079 21162.03 84.12 42876.91 47814.75 2015-03-20 04:39:12.000 079 21162.03 84.12 42876.89 47814.79 2015-03-20 04:39:13.000 079 21162.02 84.15 42876.90 47814.80 2015-03-20 04:39:14.000 079 21162.05 84.11 42876.91 47814.81 2015-03-20 04:39:15.000 079 21162.07 84.11 42876.97 47814.82 2015-03-20 04:39:16.000 079 21162.12 84.12 42876.97 47814.81 2015-03-20 04:39:17.000 079 21162.11 84.17 42876.92 47814.82 2015-03-20 04:39:18.000 079 21162.08 84.21 42876.92 47814.82 2015-03-20 04:39:19.000 079 21162.12 84.19 42876.93 47814.81 2015-03-20 04:39:20.000 079 21162.12 84.21 42876.93 47814.82 2015-03-20 04:39:21.000 079 21162.07 84.26 42876.94 47814.82 2015-03-20 04:39:22.000 079 21162.07 84.28 42876.94 47814.80 2015-03-20 04:39:23.000 079 21162.07 84.25 42876.96 47814.79 2015-03-20 04:39:24.000 079 21162.07 84.25 42876.97 47814.79 2015-03-20 04:39:25.000 079 21162.04 84.29 42876.97 47814.83 2015-03-20 04:39:26.000 079 21162.01 84.36 42876.90 47814.79 2015-03-20 04:39:27.000 079 21162.00 84.38 42876.91 47814.76 2015-03-20 04:39:28.000 079 21161.99 84.35 42876.90 47814.77 2015-03-20 04:39:29.000 079 21161.99 84.33 42876.90 47814.74 2015-03-20 04:39:30.000 079 21161.97 84.35 42876.88 47814.72 2015-03-20 04:39:31.000 079 21161.97 84.37 42876.88 47814.70 2015-03-20 04:39:32.000 079 21161.98 84.33 42876.85 47814.68 2015-03-20 04:39:33.000 079 21161.96 84.34 42876.83 47814.68 2015-03-20 04:39:34.000 079 21161.97 84.33 42876.84 47814.68 2015-03-20 04:39:35.000 079 21161.93 84.34 42876.81 47814.67 2015-03-20 04:39:36.000 079 21161.94 84.32 42876.77 47814.64 2015-03-20 04:39:37.000 079 21161.95 84.29 42876.77 47814.63 2015-03-20 04:39:38.000 079 21161.97 84.29 42876.76 47814.64 2015-03-20 04:39:39.000 079 21161.97 84.26 42876.75 47814.61 2015-03-20 04:39:40.000 079 21162.01 84.22 42876.80 47814.61 2015-03-20 04:39:41.000 079 21162.02 84.20 42876.78 47814.64 2015-03-20 04:39:42.000 079 21161.99 84.20 42876.79 47814.64 2015-03-20 04:39:43.000 079 21161.97 84.19 42876.80 47814.65 2015-03-20 04:39:44.000 079 21161.99 84.14 42876.80 47814.65 2015-03-20 04:39:45.000 079 21162.05 84.06 42876.83 47814.68 2015-03-20 04:39:46.000 079 21162.07 84.01 42876.86 47814.73 2015-03-20 04:39:47.000 079 21162.10 83.98 42876.92 47814.74 2015-03-20 04:39:48.000 079 21162.12 83.94 42876.90 47814.78 2015-03-20 04:39:49.000 079 21162.16 83.88 42876.93 47814.83 2015-03-20 04:39:50.000 079 21162.18 83.86 42876.95 47814.88 2015-03-20 04:39:51.000 079 21162.16 83.85 42876.98 47814.91 2015-03-20 04:39:52.000 079 21162.15 83.82 42877.01 47814.96 2015-03-20 04:39:53.000 079 21162.17 83.77 42877.06 47814.97 2015-03-20 04:39:54.000 079 21162.21 83.76 42877.07 47814.99 2015-03-20 04:39:55.000 079 21162.23 83.74 42877.05 47815.00 2015-03-20 04:39:56.000 079 21162.22 83.71 42877.08 47815.02 2015-03-20 04:39:57.000 079 21162.22 83.74 42877.10 47815.01 2015-03-20 04:39:58.000 079 21162.21 83.76 42877.11 47815.03 2015-03-20 04:39:59.000 079 21162.21 83.76 42877.07 47814.99 2015-03-20 04:40:00.000 079 21162.18 83.79 42877.05 47814.98 2015-03-20 04:40:01.000 079 21162.15 83.78 42877.04 47814.99 2015-03-20 04:40:02.000 079 21162.12 83.77 42877.04 47814.94 2015-03-20 04:40:03.000 079 21162.14 83.76 42877.04 47814.95 2015-03-20 04:40:04.000 079 21162.16 83.78 42877.05 47814.96 2015-03-20 04:40:05.000 079 21162.15 83.80 42877.04 47814.95 2015-03-20 04:40:06.000 079 21162.13 83.81 42876.98 47814.93 2015-03-20 04:40:07.000 079 21162.08 83.82 42876.95 47814.90 2015-03-20 04:40:08.000 079 21162.10 83.82 42876.97 47814.88 2015-03-20 04:40:09.000 079 21162.11 83.81 42876.96 47814.89 2015-03-20 04:40:10.000 079 21162.11 83.76 42876.96 47814.87 2015-03-20 04:40:11.000 079 21162.11 83.74 42876.98 47814.86 2015-03-20 04:40:12.000 079 21162.06 83.71 42877.02 47814.86 2015-03-20 04:40:13.000 079 21162.03 83.69 42877.01 47814.87 2015-03-20 04:40:14.000 079 21162.02 83.68 42876.98 47814.84 2015-03-20 04:40:15.000 079 21162.00 83.68 42876.94 47814.86 2015-03-20 04:40:16.000 079 21162.00 83.66 42876.91 47814.81 2015-03-20 04:40:17.000 079 21161.99 83.62 42876.90 47814.79 2015-03-20 04:40:18.000 079 21161.98 83.58 42876.90 47814.78 2015-03-20 04:40:19.000 079 21161.97 83.57 42876.92 47814.75 2015-03-20 04:40:20.000 079 21161.95 83.53 42876.93 47814.74 2015-03-20 04:40:21.000 079 21161.95 83.48 42876.92 47814.73 2015-03-20 04:40:22.000 079 21161.94 83.44 42876.90 47814.75 2015-03-20 04:40:23.000 079 21161.93 83.40 42876.90 47814.72 2015-03-20 04:40:24.000 079 21161.87 83.32 42876.94 47814.73 2015-03-20 04:40:25.000 079 21161.87 83.29 42876.96 47814.75 2015-03-20 04:40:26.000 079 21161.92 83.24 42876.99 47814.75 2015-03-20 04:40:27.000 079 21161.94 83.21 42877.03 47814.79 2015-03-20 04:40:28.000 079 21161.95 83.17 42877.02 47814.83 2015-03-20 04:40:29.000 079 21161.96 83.15 42877.08 47814.88 2015-03-20 04:40:30.000 079 21161.97 83.15 42877.06 47814.87 2015-03-20 04:40:31.000 079 21162.00 83.14 42877.09 47814.88 2015-03-20 04:40:32.000 079 21162.02 83.14 42877.03 47814.91 2015-03-20 04:40:33.000 079 21162.04 83.12 42877.04 47814.90 2015-03-20 04:40:34.000 079 21162.00 83.10 42877.05 47814.90 2015-03-20 04:40:35.000 079 21161.99 83.11 42877.02 47814.93 2015-03-20 04:40:36.000 079 21161.98 83.09 42877.10 47814.92 2015-03-20 04:40:37.000 079 21161.95 83.09 42877.12 47814.96 2015-03-20 04:40:38.000 079 21161.93 83.07 42877.14 47814.95 2015-03-20 04:40:39.000 079 21161.94 83.08 42877.16 47814.98 2015-03-20 04:40:40.000 079 21161.94 83.10 42877.18 47815.00 2015-03-20 04:40:41.000 079 21161.90 83.15 42877.19 47814.99 2015-03-20 04:40:42.000 079 21161.87 83.23 42877.13 47814.96 2015-03-20 04:40:43.000 079 21161.88 83.27 42877.08 47814.92 2015-03-20 04:40:44.000 079 21161.83 83.28 42877.02 47814.88 2015-03-20 04:40:45.000 079 21161.80 83.29 42877.03 47814.85 2015-03-20 04:40:46.000 079 21161.78 83.31 42877.00 47814.79 2015-03-20 04:40:47.000 079 21161.70 83.36 42876.97 47814.77 2015-03-20 04:40:48.000 079 21161.66 83.50 42876.88 47814.71 2015-03-20 04:40:49.000 079 21161.58 83.61 42876.78 47814.60 2015-03-20 04:40:50.000 079 21161.50 83.72 42876.69 47814.48 2015-03-20 04:40:51.000 079 21161.48 83.75 42876.61 47814.35 2015-03-20 04:40:52.000 079 21161.48 83.74 42876.56 47814.27 2015-03-20 04:40:53.000 079 21161.44 83.74 42876.56 47814.22 2015-03-20 04:40:54.000 079 21161.44 83.71 42876.52 47814.19 2015-03-20 04:40:55.000 079 21161.45 83.69 42876.53 47814.16 2015-03-20 04:40:56.000 079 21161.47 83.68 42876.49 47814.17 2015-03-20 04:40:57.000 079 21161.46 83.65 42876.53 47814.21 2015-03-20 04:40:58.000 079 21161.48 83.62 42876.57 47814.23 2015-03-20 04:40:59.000 079 21161.52 83.61 42876.62 47814.27 2015-03-20 04:41:00.000 079 21161.50 83.63 42876.65 47814.28 2015-03-20 04:41:01.000 079 21161.48 83.65 42876.66 47814.29 2015-03-20 04:41:02.000 079 21161.46 83.66 42876.67 47814.32 2015-03-20 04:41:03.000 079 21161.48 83.66 42876.70 47814.32 2015-03-20 04:41:04.000 079 21161.47 83.71 42876.68 47814.34 2015-03-20 04:41:05.000 079 21161.45 83.69 42876.70 47814.31 2015-03-20 04:41:06.000 079 21161.44 83.66 42876.69 47814.34 2015-03-20 04:41:07.000 079 21161.43 83.64 42876.70 47814.35 2015-03-20 04:41:08.000 079 21161.41 83.63 42876.73 47814.35 2015-03-20 04:41:09.000 079 21161.40 83.57 42876.75 47814.34 2015-03-20 04:41:10.000 079 21161.37 83.51 42876.71 47814.35 2015-03-20 04:41:11.000 079 21161.33 83.45 42876.76 47814.35 2015-03-20 04:41:12.000 079 21161.31 83.40 42876.78 47814.35 2015-03-20 04:41:13.000 079 21161.30 83.34 42876.78 47814.34 2015-03-20 04:41:14.000 079 21161.30 83.28 42876.78 47814.35 2015-03-20 04:41:15.000 079 21161.29 83.23 42876.80 47814.36 2015-03-20 04:41:16.000 079 21161.26 83.19 42876.82 47814.36 2015-03-20 04:41:17.000 079 21161.22 83.20 42876.81 47814.36 2015-03-20 04:41:18.000 079 21161.21 83.20 42876.83 47814.36 2015-03-20 04:41:19.000 079 21161.21 83.18 42876.84 47814.36 2015-03-20 04:41:20.000 079 21161.24 83.18 42876.85 47814.40 2015-03-20 04:41:21.000 079 21161.23 83.22 42876.86 47814.36 2015-03-20 04:41:22.000 079 21161.24 83.25 42876.86 47814.38 2015-03-20 04:41:23.000 079 21161.21 83.29 42876.88 47814.41 2015-03-20 04:41:24.000 079 21161.20 83.36 42876.88 47814.40 2015-03-20 04:41:25.000 079 21161.18 83.42 42876.86 47814.39 2015-03-20 04:41:26.000 079 21161.15 83.48 42876.86 47814.36 2015-03-20 04:41:27.000 079 21161.13 83.53 42876.84 47814.36 2015-03-20 04:41:28.000 079 21161.11 83.58 42876.85 47814.33 2015-03-20 04:41:29.000 079 21161.09 83.61 42876.82 47814.31 2015-03-20 04:41:30.000 079 21161.08 83.63 42876.82 47814.30 2015-03-20 04:41:31.000 079 21161.07 83.65 42876.84 47814.28 2015-03-20 04:41:32.000 079 21161.08 83.66 42876.84 47814.29 2015-03-20 04:41:33.000 079 21161.09 83.69 42876.85 47814.28 2015-03-20 04:41:34.000 079 21161.07 83.66 42876.83 47814.31 2015-03-20 04:41:35.000 079 21161.05 83.66 42876.81 47814.28 2015-03-20 04:41:36.000 079 21161.04 83.62 42876.86 47814.28 2015-03-20 04:41:37.000 079 21161.05 83.59 42876.82 47814.29 2015-03-20 04:41:38.000 079 21161.03 83.56 42876.82 47814.29 2015-03-20 04:41:39.000 079 21161.02 83.52 42876.85 47814.28 2015-03-20 04:41:40.000 079 21161.04 83.52 42876.86 47814.30 2015-03-20 04:41:41.000 079 21161.02 83.49 42876.87 47814.29 2015-03-20 04:41:42.000 079 21161.00 83.47 42876.86 47814.29 2015-03-20 04:41:43.000 079 21161.01 83.45 42876.82 47814.26 2015-03-20 04:41:44.000 079 21160.96 83.43 42876.86 47814.29 2015-03-20 04:41:45.000 079 21160.94 83.41 42876.88 47814.28 2015-03-20 04:41:46.000 079 21160.94 83.42 42876.89 47814.25 2015-03-20 04:41:47.000 079 21160.98 83.41 42876.88 47814.28 2015-03-20 04:41:48.000 079 21161.03 83.43 42876.88 47814.26 2015-03-20 04:41:49.000 079 21161.03 83.47 42876.85 47814.28 2015-03-20 04:41:50.000 079 21161.03 83.46 42876.83 47814.31 2015-03-20 04:41:51.000 079 21161.02 83.49 42876.83 47814.31 2015-03-20 04:41:52.000 079 21161.04 83.49 42876.86 47814.31 2015-03-20 04:41:53.000 079 21161.06 83.50 42876.85 47814.31 2015-03-20 04:41:54.000 079 21161.04 83.52 42876.84 47814.30 2015-03-20 04:41:55.000 079 21161.04 83.54 42876.86 47814.31 2015-03-20 04:41:56.000 079 21161.01 83.55 42876.85 47814.29 2015-03-20 04:41:57.000 079 21161.01 83.52 42876.88 47814.28 2015-03-20 04:41:58.000 079 21160.98 83.51 42876.90 47814.31 2015-03-20 04:41:59.000 079 21160.97 83.49 42876.94 47814.33 2015-03-20 04:42:00.000 079 21160.99 83.44 42876.91 47814.33 2015-03-20 04:42:01.000 079 21160.96 83.40 42876.93 47814.36 2015-03-20 04:42:02.000 079 21161.01 83.34 42876.99 47814.37 2015-03-20 04:42:03.000 079 21161.03 83.28 42877.02 47814.39 2015-03-20 04:42:04.000 079 21161.01 83.22 42877.03 47814.43 2015-03-20 04:42:05.000 079 21161.01 83.17 42877.03 47814.43 2015-03-20 04:42:06.000 079 21160.99 83.14 42877.05 47814.42 2015-03-20 04:42:07.000 079 21160.96 83.10 42877.04 47814.48 2015-03-20 04:42:08.000 079 21160.97 83.06 42877.09 47814.46 2015-03-20 04:42:09.000 079 21160.97 83.03 42877.12 47814.46 2015-03-20 04:42:10.000 079 21160.95 83.01 42877.12 47814.48 2015-03-20 04:42:11.000 079 21160.96 83.00 42877.13 47814.49 2015-03-20 04:42:12.000 079 21161.01 82.99 42877.13 47814.51 2015-03-20 04:42:13.000 079 21161.03 82.97 42877.14 47814.52 2015-03-20 04:42:14.000 079 21161.00 83.01 42877.17 47814.55 2015-03-20 04:42:15.000 079 21161.00 83.10 42877.15 47814.51 2015-03-20 04:42:16.000 079 21160.95 83.20 42877.12 47814.55 2015-03-20 04:42:17.000 079 21160.91 83.27 42877.07 47814.49 2015-03-20 04:42:18.000 079 21160.87 83.32 42877.03 47814.45 2015-03-20 04:42:19.000 079 21160.85 83.38 42877.01 47814.41 2015-03-20 04:42:20.000 079 21160.82 83.43 42876.99 47814.37 2015-03-20 04:42:21.000 079 21160.79 83.48 42876.99 47814.35 2015-03-20 04:42:22.000 079 21160.76 83.50 42876.97 47814.33 2015-03-20 04:42:23.000 079 21160.75 83.54 42876.93 47814.30 2015-03-20 04:42:24.000 079 21160.75 83.58 42876.91 47814.28 2015-03-20 04:42:25.000 079 21160.78 83.60 42876.91 47814.25 2015-03-20 04:42:26.000 079 21160.76 83.61 42876.90 47814.23 2015-03-20 04:42:27.000 079 21160.78 83.62 42876.90 47814.24 2015-03-20 04:42:28.000 079 21160.81 83.63 42876.87 47814.24 2015-03-20 04:42:29.000 079 21160.84 83.60 42876.87 47814.28 2015-03-20 04:42:30.000 079 21160.86 83.58 42876.92 47814.27 2015-03-20 04:42:31.000 079 21160.86 83.58 42876.93 47814.30 2015-03-20 04:42:32.000 079 21160.89 83.58 42876.94 47814.30 2015-03-20 04:42:33.000 079 21160.91 83.60 42876.95 47814.32 2015-03-20 04:42:34.000 079 21160.94 83.64 42876.96 47814.33 2015-03-20 04:42:35.000 079 21160.98 83.64 42876.96 47814.32 2015-03-20 04:42:36.000 079 21160.95 83.68 42876.94 47814.31 2015-03-20 04:42:37.000 079 21160.96 83.71 42876.90 47814.33 2015-03-20 04:42:38.000 079 21160.96 83.76 42876.89 47814.32 2015-03-20 04:42:39.000 079 21160.97 83.81 42876.91 47814.34 2015-03-20 04:42:40.000 079 21160.96 83.88 42876.90 47814.32 2015-03-20 04:42:41.000 079 21160.96 83.91 42876.90 47814.33 2015-03-20 04:42:42.000 079 21160.97 83.94 42876.88 47814.30 2015-03-20 04:42:43.000 079 21160.97 84.01 42876.87 47814.31 2015-03-20 04:42:44.000 079 21160.97 84.08 42876.89 47814.29 2015-03-20 04:42:45.000 079 21160.97 84.13 42876.86 47814.25 2015-03-20 04:42:46.000 079 21160.98 84.14 42876.83 47814.24 2015-03-20 04:42:47.000 079 21160.94 84.15 42876.81 47814.21 2015-03-20 04:42:48.000 079 21160.89 84.14 42876.79 47814.19 2015-03-20 04:42:49.000 079 21160.88 84.10 42876.82 47814.17 2015-03-20 04:42:50.000 079 21160.88 84.06 42876.82 47814.17 2015-03-20 04:42:51.000 079 21160.89 84.00 42876.79 47814.16 2015-03-20 04:42:52.000 079 21160.92 83.97 42876.79 47814.18 2015-03-20 04:42:53.000 079 21160.90 83.94 42876.86 47814.17 2015-03-20 04:42:54.000 079 21160.88 83.91 42876.87 47814.21 2015-03-20 04:42:55.000 079 21160.87 83.90 42876.88 47814.21 2015-03-20 04:42:56.000 079 21160.83 83.88 42876.86 47814.22 2015-03-20 04:42:57.000 079 21160.82 83.87 42876.85 47814.18 2015-03-20 04:42:58.000 079 21160.84 83.83 42876.84 47814.19 2015-03-20 04:42:59.000 079 21160.81 83.82 42876.89 47814.20 2015-03-20 04:43:00.000 079 21160.79 83.83 42876.89 47814.22 2015-03-20 04:43:01.000 079 21160.80 83.83 42876.87 47814.20 2015-03-20 04:43:02.000 079 21160.78 83.85 42876.86 47814.22 2015-03-20 04:43:03.000 079 21160.80 83.88 42876.86 47814.22 2015-03-20 04:43:04.000 079 21160.80 83.89 42876.85 47814.20 2015-03-20 04:43:05.000 079 21160.77 83.92 42876.86 47814.20 2015-03-20 04:43:06.000 079 21160.77 83.91 42876.84 47814.19 2015-03-20 04:43:07.000 079 21160.80 83.93 42876.83 47814.21 2015-03-20 04:43:08.000 079 21160.82 83.95 42876.85 47814.18 2015-03-20 04:43:09.000 079 21160.79 83.94 42876.88 47814.21 2015-03-20 04:43:10.000 079 21160.80 83.97 42876.91 47814.22 2015-03-20 04:43:11.000 079 21160.80 83.97 42876.90 47814.21 2015-03-20 04:43:12.000 079 21160.77 83.97 42876.90 47814.24 2015-03-20 04:43:13.000 079 21160.74 83.97 42876.91 47814.22 2015-03-20 04:43:14.000 079 21160.71 83.96 42876.95 47814.23 2015-03-20 04:43:15.000 079 21160.68 83.92 42876.95 47814.22 2015-03-20 04:43:16.000 079 21160.66 83.88 42876.96 47814.25 2015-03-20 04:43:17.000 079 21160.69 83.86 42876.96 47814.28 2015-03-20 04:43:18.000 079 21160.71 83.85 42877.00 47814.29 2015-03-20 04:43:19.000 079 21160.73 83.85 42877.01 47814.30 2015-03-20 04:43:20.000 079 21160.70 83.88 42877.04 47814.33 2015-03-20 04:43:21.000 079 21160.69 83.89 42877.04 47814.33 2015-03-20 04:43:22.000 079 21160.67 83.91 42877.05 47814.32 2015-03-20 04:43:23.000 079 21160.65 83.96 42877.02 47814.30 2015-03-20 04:43:24.000 079 21160.65 83.94 42876.99 47814.31 2015-03-20 04:43:25.000 079 21160.66 83.95 42877.00 47814.28 2015-03-20 04:43:26.000 079 21160.65 83.98 42876.99 47814.26 2015-03-20 04:43:27.000 079 21160.66 83.99 42876.99 47814.27 2015-03-20 04:43:28.000 079 21160.63 83.99 42877.00 47814.24 2015-03-20 04:43:29.000 079 21160.60 84.01 42877.00 47814.23 2015-03-20 04:43:30.000 079 21160.57 84.05 42877.00 47814.23 2015-03-20 04:43:31.000 079 21160.58 84.10 42877.01 47814.23 2015-03-20 04:43:32.000 079 21160.53 84.15 42877.01 47814.19 2015-03-20 04:43:33.000 079 21160.51 84.19 42876.96 47814.20 2015-03-20 04:43:34.000 079 21160.48 84.20 42876.98 47814.16 2015-03-20 04:43:35.000 079 21160.47 84.24 42877.00 47814.14 2015-03-20 04:43:36.000 079 21160.45 84.28 42876.98 47814.15 2015-03-20 04:43:37.000 079 21160.45 84.32 42876.98 47814.15 2015-03-20 04:43:38.000 079 21160.48 84.34 42876.95 47814.13 2015-03-20 04:43:39.000 079 21160.49 84.37 42876.96 47814.14 2015-03-20 04:43:40.000 079 21160.45 84.44 42876.93 47814.14 2015-03-20 04:43:41.000 079 21160.43 84.54 42876.92 47814.14 2015-03-20 04:43:42.000 079 21160.40 84.61 42876.89 47814.09 2015-03-20 04:43:43.000 079 21160.35 84.68 42876.82 47814.03 2015-03-20 04:43:44.000 079 21160.35 84.72 42876.82 47813.99 2015-03-20 04:43:45.000 079 21160.36 84.75 42876.79 47813.94 2015-03-20 04:43:46.000 079 21160.32 84.82 42876.79 47813.92 2015-03-20 04:43:47.000 079 21160.21 84.93 42876.74 47813.88 2015-03-20 04:43:48.000 079 21160.16 85.02 42876.68 47813.81 2015-03-20 04:43:49.000 079 21160.12 85.11 42876.58 47813.71 2015-03-20 04:43:50.000 079 21160.10 85.18 42876.54 47813.65 2015-03-20 04:43:51.000 079 21160.09 85.20 42876.50 47813.60 2015-03-20 04:43:52.000 079 21160.11 85.25 42876.45 47813.55 2015-03-20 04:43:53.000 079 21160.14 85.27 42876.43 47813.58 2015-03-20 04:43:54.000 079 21160.15 85.29 42876.47 47813.52 2015-03-20 04:43:55.000 079 21160.14 85.31 42876.48 47813.52 2015-03-20 04:43:56.000 079 21160.17 85.33 42876.48 47813.56 2015-03-20 04:43:57.000 079 21160.22 85.34 42876.50 47813.55 2015-03-20 04:43:58.000 079 21160.22 85.38 42876.51 47813.59 2015-03-20 04:43:59.000 079 21160.26 85.42 42876.51 47813.60 2015-03-20 04:44:00.000 079 21160.28 85.46 42876.50 47813.61 2015-03-20 04:44:01.000 079 21160.32 85.47 42876.47 47813.64 2015-03-20 04:44:02.000 079 21160.39 85.50 42876.48 47813.66 2015-03-20 04:44:03.000 079 21160.38 85.53 42876.48 47813.66 2015-03-20 04:44:04.000 079 21160.39 85.49 42876.48 47813.67 2015-03-20 04:44:05.000 079 21160.39 85.46 42876.49 47813.67 2015-03-20 04:44:06.000 079 21160.39 85.45 42876.51 47813.67 2015-03-20 04:44:07.000 079 21160.37 85.43 42876.51 47813.72 2015-03-20 04:44:08.000 079 21160.36 85.43 42876.53 47813.70 2015-03-20 04:44:09.000 079 21160.34 85.43 42876.55 47813.70 2015-03-20 04:44:10.000 079 21160.31 85.45 42876.55 47813.68 2015-03-20 04:44:11.000 079 21160.29 85.50 42876.51 47813.70 2015-03-20 04:44:12.000 079 21160.26 85.56 42876.49 47813.66 2015-03-20 04:44:13.000 079 21160.20 85.71 42876.43 47813.63 2015-03-20 04:44:14.000 079 21160.18 85.87 42876.34 47813.56 2015-03-20 04:44:15.000 079 21160.20 85.97 42876.25 47813.45 2015-03-20 04:44:16.000 079 21160.19 86.03 42876.18 47813.36 2015-03-20 04:44:17.000 079 21160.21 86.10 42876.11 47813.30 2015-03-20 04:44:18.000 079 21160.26 86.15 42876.05 47813.26 2015-03-20 04:44:19.000 079 21160.28 86.20 42876.02 47813.22 2015-03-20 04:44:20.000 079 21160.32 86.25 42875.98 47813.21 2015-03-20 04:44:21.000 079 21160.32 86.33 42875.97 47813.19 2015-03-20 04:44:22.000 079 21160.30 86.41 42875.95 47813.19 2015-03-20 04:44:23.000 079 21160.33 86.42 42875.94 47813.14 2015-03-20 04:44:24.000 079 21160.33 86.40 42875.95 47813.14 2015-03-20 04:44:25.000 079 21160.37 86.35 42875.97 47813.18 2015-03-20 04:44:26.000 079 21160.41 86.34 42876.01 47813.18 2015-03-20 04:44:27.000 079 21160.44 86.27 42876.07 47813.22 2015-03-20 04:44:28.000 079 21160.47 86.23 42876.12 47813.32 2015-03-20 04:44:29.000 079 21160.54 86.23 42876.16 47813.35 2015-03-20 04:44:30.000 079 21160.55 86.23 42876.24 47813.43 2015-03-20 04:44:31.000 079 21160.54 86.21 42876.30 47813.50 2015-03-20 04:44:32.000 079 21160.57 86.23 42876.32 47813.54 2015-03-20 04:44:33.000 079 21160.59 86.22 42876.31 47813.57 2015-03-20 04:44:34.000 079 21160.61 86.25 42876.33 47813.60 2015-03-20 04:44:35.000 079 21160.63 86.28 42876.31 47813.61 2015-03-20 04:44:36.000 079 21160.63 86.33 42876.36 47813.64 2015-03-20 04:44:37.000 079 21160.66 86.33 42876.40 47813.66 2015-03-20 04:44:38.000 079 21160.70 86.32 42876.36 47813.68 2015-03-20 04:44:39.000 079 21160.72 86.31 42876.37 47813.70 2015-03-20 04:44:40.000 079 21160.71 86.33 42876.35 47813.71 2015-03-20 04:44:41.000 079 21160.72 86.33 42876.39 47813.73 2015-03-20 04:44:42.000 079 21160.70 86.32 42876.41 47813.75 2015-03-20 04:44:43.000 079 21160.69 86.32 42876.39 47813.75 2015-03-20 04:44:44.000 079 21160.67 86.31 42876.40 47813.76 2015-03-20 04:44:45.000 079 21160.69 86.31 42876.42 47813.76 2015-03-20 04:44:46.000 079 21160.71 86.29 42876.41 47813.75 2015-03-20 04:44:47.000 079 21160.70 86.32 42876.42 47813.79 2015-03-20 04:44:48.000 079 21160.72 86.31 42876.46 47813.79 2015-03-20 04:44:49.000 079 21160.74 86.32 42876.47 47813.80 2015-03-20 04:44:50.000 079 21160.75 86.35 42876.43 47813.81 2015-03-20 04:44:51.000 079 21160.78 86.36 42876.42 47813.80 2015-03-20 04:44:52.000 079 21160.77 86.38 42876.44 47813.80 2015-03-20 04:44:53.000 079 21160.78 86.43 42876.42 47813.85 2015-03-20 04:44:54.000 079 21160.83 86.46 42876.41 47813.84 2015-03-20 04:44:55.000 079 21160.86 86.49 42876.44 47813.83 2015-03-20 04:44:56.000 079 21160.85 86.51 42876.44 47813.83 2015-03-20 04:44:57.000 079 21160.86 86.52 42876.46 47813.84 2015-03-20 04:44:58.000 079 21160.89 86.49 42876.47 47813.84 2015-03-20 04:44:59.000 079 21160.87 86.45 42876.48 47813.85 2015-03-20 04:45:00.000 079 21160.86 86.44 42876.49 47813.87 2015-03-20 04:45:01.000 079 21160.80 86.43 42876.45 47813.85 2015-03-20 04:45:02.000 079 21160.80 86.41 42876.42 47813.83 2015-03-20 04:45:03.000 079 21160.78 86.39 42876.44 47813.81 2015-03-20 04:45:04.000 079 21160.75 86.36 42876.44 47813.80 2015-03-20 04:45:05.000 079 21160.76 86.34 42876.46 47813.80 2015-03-20 04:45:06.000 079 21160.75 86.37 42876.46 47813.80 2015-03-20 04:45:07.000 079 21160.76 86.35 42876.42 47813.78 2015-03-20 04:45:08.000 079 21160.79 86.31 42876.44 47813.80 2015-03-20 04:45:09.000 079 21160.81 86.29 42876.45 47813.80 2015-03-20 04:45:10.000 079 21160.82 86.27 42876.48 47813.82 2015-03-20 04:45:11.000 079 21160.84 86.27 42876.50 47813.84 2015-03-20 04:45:12.000 079 21160.84 86.26 42876.46 47813.85 2015-03-20 04:45:13.000 079 21160.87 86.21 42876.47 47813.89 2015-03-20 04:45:14.000 079 21160.87 86.19 42876.51 47813.88 2015-03-20 04:45:15.000 079 21160.90 86.18 42876.52 47813.88 2015-03-20 04:45:16.000 079 21160.90 86.17 42876.54 47813.90 2015-03-20 04:45:17.000 079 21160.91 86.16 42876.55 47813.91 2015-03-20 04:45:18.000 079 21160.92 86.15 42876.49 47813.94 2015-03-20 04:45:19.000 079 21160.90 86.16 42876.51 47813.90 2015-03-20 04:45:20.000 079 21160.93 86.15 42876.52 47813.93 2015-03-20 04:45:21.000 079 21160.93 86.16 42876.52 47813.93 2015-03-20 04:45:22.000 079 21160.96 86.13 42876.55 47813.96 2015-03-20 04:45:23.000 079 21160.98 86.10 42876.57 47813.95 2015-03-20 04:45:24.000 079 21160.97 86.07 42876.58 47814.00 2015-03-20 04:45:25.000 079 21160.97 86.04 42876.60 47814.02 2015-03-20 04:45:26.000 079 21160.98 86.02 42876.61 47814.03 2015-03-20 04:45:27.000 079 21161.01 85.98 42876.66 47814.09 2015-03-20 04:45:28.000 079 21161.06 85.93 42876.68 47814.10 2015-03-20 04:45:29.000 079 21161.08 85.91 42876.73 47814.17 2015-03-20 04:45:30.000 079 21161.10 85.88 42876.77 47814.17 2015-03-20 04:45:31.000 079 21161.19 85.88 42876.77 47814.25 2015-03-20 04:45:32.000 079 21161.23 85.87 42876.81 47814.30 2015-03-20 04:45:33.000 079 21161.28 85.90 42876.87 47814.39 2015-03-20 04:45:34.000 079 21161.31 85.93 42876.91 47814.44 2015-03-20 04:45:35.000 079 21161.29 85.96 42876.94 47814.45 2015-03-20 04:45:36.000 079 21161.31 86.02 42876.98 47814.47 2015-03-20 04:45:37.000 079 21161.33 86.03 42876.98 47814.49 2015-03-20 04:45:38.000 079 21161.31 86.07 42876.97 47814.52 2015-03-20 04:45:39.000 079 21161.30 86.12 42876.97 47814.53 2015-03-20 04:45:40.000 079 21161.29 86.13 42876.96 47814.54 2015-03-20 04:45:41.000 079 21161.29 86.15 42876.97 47814.54 2015-03-20 04:45:42.000 079 21161.28 86.21 42876.98 47814.55 2015-03-20 04:45:43.000 079 21161.27 86.23 42877.01 47814.54 2015-03-20 04:45:44.000 079 21161.29 86.23 42877.01 47814.53 2015-03-20 04:45:45.000 079 21161.24 86.25 42877.00 47814.53 2015-03-20 04:45:46.000 079 21161.22 86.27 42876.99 47814.52 2015-03-20 04:45:47.000 079 21161.25 86.28 42876.97 47814.50 2015-03-20 04:45:48.000 079 21161.29 86.28 42876.96 47814.51 2015-03-20 04:45:49.000 079 21161.33 86.29 42876.96 47814.51 2015-03-20 04:45:50.000 079 21161.33 86.29 42876.94 47814.52 2015-03-20 04:45:51.000 079 21161.31 86.28 42876.96 47814.50 2015-03-20 04:45:52.000 079 21161.33 86.27 42876.95 47814.51 2015-03-20 04:45:53.000 079 21161.34 86.28 42876.90 47814.50 2015-03-20 04:45:54.000 079 21161.32 86.30 42876.91 47814.50 2015-03-20 04:45:55.000 079 21161.36 86.30 42876.90 47814.50 2015-03-20 04:45:56.000 079 21161.34 86.30 42876.91 47814.47 2015-03-20 04:45:57.000 079 21161.30 86.27 42876.90 47814.48 2015-03-20 04:45:58.000 079 21161.32 86.26 42876.89 47814.45 2015-03-20 04:45:59.000 079 21161.34 86.26 42876.90 47814.48 2015-03-20 04:46:00.000 079 21161.35 86.25 42876.86 47814.45 2015-03-20 04:46:01.000 079 21161.34 86.24 42876.87 47814.44 2015-03-20 04:46:02.000 079 21161.31 86.21 42876.90 47814.44 2015-03-20 04:46:03.000 079 21161.29 86.21 42876.91 47814.44 2015-03-20 04:46:04.000 079 21161.30 86.21 42876.87 47814.43 2015-03-20 04:46:05.000 079 21161.30 86.22 42876.85 47814.42 2015-03-20 04:46:06.000 079 21161.29 86.21 42876.85 47814.37 2015-03-20 04:46:07.000 079 21161.22 86.19 42876.86 47814.37 2015-03-20 04:46:08.000 079 21161.22 86.17 42876.85 47814.35 2015-03-20 04:46:09.000 079 21161.20 86.17 42876.82 47814.37 2015-03-20 04:46:10.000 079 21161.20 86.17 42876.85 47814.36 2015-03-20 04:46:11.000 079 21161.20 86.19 42876.83 47814.36 2015-03-20 04:46:12.000 079 21161.22 86.18 42876.84 47814.35 2015-03-20 04:46:13.000 079 21161.19 86.20 42876.83 47814.34 2015-03-20 04:46:14.000 079 21161.16 86.23 42876.82 47814.30 2015-03-20 04:46:15.000 079 21161.18 86.25 42876.83 47814.30 2015-03-20 04:46:16.000 079 21161.18 86.26 42876.82 47814.30 2015-03-20 04:46:17.000 079 21161.16 86.28 42876.84 47814.29 2015-03-20 04:46:18.000 079 21161.17 86.33 42876.82 47814.31 2015-03-20 04:46:19.000 079 21161.18 86.37 42876.82 47814.31 2015-03-20 04:46:20.000 079 21161.20 86.39 42876.80 47814.29 2015-03-20 04:46:21.000 079 21161.22 86.43 42876.78 47814.32 2015-03-20 04:46:22.000 079 21161.23 86.47 42876.80 47814.32 2015-03-20 04:46:23.000 079 21161.22 86.49 42876.81 47814.31 2015-03-20 04:46:24.000 079 21161.23 86.52 42876.81 47814.31 2015-03-20 04:46:25.000 079 21161.25 86.52 42876.82 47814.33 2015-03-20 04:46:26.000 079 21161.26 86.51 42876.83 47814.32 2015-03-20 04:46:27.000 079 21161.25 86.53 42876.84 47814.34 2015-03-20 04:46:28.000 079 21161.23 86.57 42876.81 47814.32 2015-03-20 04:46:29.000 079 21161.20 86.57 42876.78 47814.29 2015-03-20 04:46:30.000 079 21161.21 86.57 42876.73 47814.26 2015-03-20 04:46:31.000 079 21161.19 86.54 42876.75 47814.24 2015-03-20 04:46:32.000 079 21161.19 86.52 42876.74 47814.21 2015-03-20 04:46:33.000 079 21161.19 86.51 42876.74 47814.21 2015-03-20 04:46:34.000 079 21161.17 86.52 42876.72 47814.22 2015-03-20 04:46:35.000 079 21161.18 86.49 42876.75 47814.22 2015-03-20 04:46:36.000 079 21161.19 86.47 42876.72 47814.20 2015-03-20 04:46:37.000 079 21161.18 86.52 42876.71 47814.22 2015-03-20 04:46:38.000 079 21161.18 86.55 42876.70 47814.23 2015-03-20 04:46:39.000 079 21161.16 86.57 42876.70 47814.20 2015-03-20 04:46:40.000 079 21161.11 86.62 42876.65 47814.14 2015-03-20 04:46:41.000 079 21161.11 86.63 42876.59 47814.12 2015-03-20 04:46:42.000 079 21161.13 86.62 42876.60 47814.11 2015-03-20 04:46:43.000 079 21161.13 86.60 42876.57 47814.11 2015-03-20 04:46:44.000 079 21161.11 86.60 42876.57 47814.08 2015-03-20 04:46:45.000 079 21161.11 86.60 42876.61 47814.06 2015-03-20 04:46:46.000 079 21161.08 86.61 42876.58 47814.07 2015-03-20 04:46:47.000 079 21161.07 86.60 42876.59 47814.05 2015-03-20 04:46:48.000 079 21161.11 86.60 42876.57 47814.07 2015-03-20 04:46:49.000 079 21161.13 86.61 42876.58 47814.06 2015-03-20 04:46:50.000 079 21161.15 86.60 42876.61 47814.10 2015-03-20 04:46:51.000 079 21161.17 86.59 42876.63 47814.10 2015-03-20 04:46:52.000 079 21161.20 86.62 42876.64 47814.13 2015-03-20 04:46:53.000 079 21161.23 86.63 42876.67 47814.15 2015-03-20 04:46:54.000 079 21161.27 86.67 42876.71 47814.19 2015-03-20 04:46:55.000 079 21161.27 86.72 42876.69 47814.20 2015-03-20 04:46:56.000 079 21161.27 86.72 42876.65 47814.22 2015-03-20 04:46:57.000 079 21161.28 86.77 42876.65 47814.23 2015-03-20 04:46:58.000 079 21161.29 86.80 42876.67 47814.27 2015-03-20 04:46:59.000 079 21161.31 86.82 42876.67 47814.29 2015-03-20 04:47:00.000 079 21161.33 86.83 42876.65 47814.32 2015-03-20 04:47:01.000 079 21161.30 86.86 42876.68 47814.34 2015-03-20 04:47:02.000 079 21161.30 86.86 42876.70 47814.33 2015-03-20 04:47:03.000 079 21161.32 86.87 42876.71 47814.33 2015-03-20 04:47:04.000 079 21161.30 86.88 42876.73 47814.33 2015-03-20 04:47:05.000 079 21161.28 86.86 42876.70 47814.36 2015-03-20 04:47:06.000 079 21161.26 86.85 42876.71 47814.36 2015-03-20 04:47:07.000 079 21161.26 86.85 42876.74 47814.35 2015-03-20 04:47:08.000 079 21161.25 86.83 42876.75 47814.33 2015-03-20 04:47:09.000 079 21161.21 86.82 42876.73 47814.32 2015-03-20 04:47:10.000 079 21161.19 86.80 42876.71 47814.32 2015-03-20 04:47:11.000 079 21161.18 86.85 42876.68 47814.28 2015-03-20 04:47:12.000 079 21161.18 86.89 42876.69 47814.28 2015-03-20 04:47:13.000 079 21161.19 86.93 42876.66 47814.23 2015-03-20 04:47:14.000 079 21161.21 86.97 42876.64 47814.22 2015-03-20 04:47:15.000 079 21161.28 87.01 42876.60 47814.24 2015-03-20 04:47:16.000 079 21161.34 87.04 42876.57 47814.21 2015-03-20 04:47:17.000 079 21161.37 87.09 42876.55 47814.22 2015-03-20 04:47:18.000 079 21161.43 87.12 42876.60 47814.23 2015-03-20 04:47:19.000 079 21161.50 87.19 42876.57 47814.22 2015-03-20 04:47:20.000 079 21161.53 87.24 42876.54 47814.27 2015-03-20 04:47:21.000 079 21161.56 87.28 42876.50 47814.26 2015-03-20 04:47:22.000 079 21161.60 87.30 42876.48 47814.29 2015-03-20 04:47:23.000 079 21161.62 87.31 42876.46 47814.25 2015-03-20 04:47:24.000 079 21161.62 87.33 42876.49 47814.25 2015-03-20 04:47:25.000 079 21161.60 87.33 42876.52 47814.26 2015-03-20 04:47:26.000 079 21161.59 87.32 42876.52 47814.27 2015-03-20 04:47:27.000 079 21161.59 87.29 42876.52 47814.27 2015-03-20 04:47:28.000 079 21161.61 87.28 42876.51 47814.27 2015-03-20 04:47:29.000 079 21161.61 87.27 42876.55 47814.29 2015-03-20 04:47:30.000 079 21161.62 87.26 42876.55 47814.29 2015-03-20 04:47:31.000 079 21161.64 87.26 42876.55 47814.32 2015-03-20 04:47:32.000 079 21161.65 87.25 42876.52 47814.33 2015-03-20 04:47:33.000 079 21161.70 87.23 42876.55 47814.35 2015-03-20 04:47:34.000 079 21161.74 87.22 42876.55 47814.37 2015-03-20 04:47:35.000 079 21161.76 87.25 42876.57 47814.39 2015-03-20 04:47:36.000 079 21161.76 87.30 42876.56 47814.40 2015-03-20 04:47:37.000 079 21161.81 87.36 42876.53 47814.42 2015-03-20 04:47:38.000 079 21161.84 87.42 42876.50 47814.39 2015-03-20 04:47:39.000 079 21161.81 87.46 42876.48 47814.41 2015-03-20 04:47:40.000 079 21161.83 87.51 42876.45 47814.38 2015-03-20 04:47:41.000 079 21161.87 87.52 42876.43 47814.34 2015-03-20 04:47:42.000 079 21161.90 87.52 42876.42 47814.34 2015-03-20 04:47:43.000 079 21161.93 87.50 42876.40 47814.34 2015-03-20 04:47:44.000 079 21161.92 87.49 42876.40 47814.34 2015-03-20 04:47:45.000 079 21161.92 87.47 42876.43 47814.34 2015-03-20 04:47:46.000 079 21161.96 87.39 42876.44 47814.35 2015-03-20 04:47:47.000 079 21161.93 87.37 42876.44 47814.37 2015-03-20 04:47:48.000 079 21161.91 87.36 42876.42 47814.38 2015-03-20 04:47:49.000 079 21161.91 87.37 42876.44 47814.36 2015-03-20 04:47:50.000 079 21161.92 87.35 42876.43 47814.37 2015-03-20 04:47:51.000 079 21161.92 87.31 42876.42 47814.37 2015-03-20 04:47:52.000 079 21161.96 87.28 42876.43 47814.40 2015-03-20 04:47:53.000 079 21162.02 87.22 42876.42 47814.37 2015-03-20 04:47:54.000 079 21162.07 87.15 42876.45 47814.42 2015-03-20 04:47:55.000 079 21162.11 87.12 42876.49 47814.43 2015-03-20 04:47:56.000 079 21162.15 87.10 42876.47 47814.48 2015-03-20 04:47:57.000 079 21162.17 87.08 42876.51 47814.52 2015-03-20 04:47:58.000 079 21162.19 87.09 42876.54 47814.58 2015-03-20 04:47:59.000 079 21162.22 87.11 42876.54 47814.60 2015-03-20 04:48:00.000 079 21162.22 87.09 42876.55 47814.60 2015-03-20 04:48:01.000 079 21162.23 87.07 42876.57 47814.60 2015-03-20 04:48:02.000 079 21162.26 87.02 42876.58 47814.60 2015-03-20 04:48:03.000 079 21162.27 86.97 42876.60 47814.63 2015-03-20 04:48:04.000 079 21162.27 86.92 42876.62 47814.65 2015-03-20 04:48:05.000 079 21162.30 86.87 42876.64 47814.70 2015-03-20 04:48:06.000 079 21162.29 86.82 42876.66 47814.71 2015-03-20 04:48:07.000 079 21162.26 86.80 42876.66 47814.74 2015-03-20 04:48:08.000 079 21162.25 86.78 42876.67 47814.75 2015-03-20 04:48:09.000 079 21162.30 86.75 42876.67 47814.74 2015-03-20 04:48:10.000 079 21162.32 86.73 42876.67 47814.79 2015-03-20 04:48:11.000 079 21162.33 86.70 42876.68 47814.76 2015-03-20 04:48:12.000 079 21162.34 86.70 42876.70 47814.78 2015-03-20 04:48:13.000 079 21162.36 86.69 42876.73 47814.82 2015-03-20 04:48:14.000 079 21162.35 86.71 42876.70 47814.82 2015-03-20 04:48:15.000 079 21162.38 86.70 42876.71 47814.81 2015-03-20 04:48:16.000 079 21162.41 86.71 42876.72 47814.82 2015-03-20 04:48:17.000 079 21162.40 86.73 42876.70 47814.83 2015-03-20 04:48:18.000 079 21162.44 86.72 42876.72 47814.84 2015-03-20 04:48:19.000 079 21162.44 86.71 42876.72 47814.84 2015-03-20 04:48:20.000 079 21162.43 86.70 42876.70 47814.87 2015-03-20 04:48:21.000 079 21162.42 86.71 42876.71 47814.87 2015-03-20 04:48:22.000 079 21162.41 86.77 42876.69 47814.86 2015-03-20 04:48:23.000 079 21162.40 86.77 42876.64 47814.81 2015-03-20 04:48:24.000 079 21162.36 86.76 42876.62 47814.78 2015-03-20 04:48:25.000 079 21162.33 86.72 42876.60 47814.76 2015-03-20 04:48:26.000 079 21162.31 86.67 42876.58 47814.71 2015-03-20 04:48:27.000 079 21162.32 86.63 42876.57 47814.72 2015-03-20 04:48:28.000 079 21162.32 86.58 42876.54 47814.71 2015-03-20 04:48:29.000 079 21162.31 86.52 42876.58 47814.68 2015-03-20 04:48:30.000 079 21162.31 86.47 42876.59 47814.68 2015-03-20 04:48:31.000 079 21162.28 86.48 42876.57 47814.68 2015-03-20 04:48:32.000 079 21162.29 86.49 42876.60 47814.67 2015-03-20 04:48:33.000 079 21162.29 86.49 42876.57 47814.65 2015-03-20 04:48:34.000 079 21162.26 86.49 42876.58 47814.67 2015-03-20 04:48:35.000 079 21162.29 86.49 42876.57 47814.65 2015-03-20 04:48:36.000 079 21162.31 86.47 42876.56 47814.66 2015-03-20 04:48:37.000 079 21162.30 86.49 42876.52 47814.65 2015-03-20 04:48:38.000 079 21162.33 86.52 42876.52 47814.63 2015-03-20 04:48:39.000 079 21162.35 86.60 42876.51 47814.66 2015-03-20 04:48:40.000 079 21162.36 86.62 42876.52 47814.66 2015-03-20 04:48:41.000 079 21162.35 86.63 42876.51 47814.64 2015-03-20 04:48:42.000 079 21162.40 86.67 42876.51 47814.66 2015-03-20 04:48:43.000 079 21162.41 86.71 42876.53 47814.67 2015-03-20 04:48:44.000 079 21162.42 86.73 42876.54 47814.69 2015-03-20 04:48:45.000 079 21162.44 86.76 42876.54 47814.71 2015-03-20 04:48:46.000 079 21162.47 86.80 42876.52 47814.69 2015-03-20 04:48:47.000 079 21162.47 86.82 42876.50 47814.70 2015-03-20 04:48:48.000 079 21162.47 86.82 42876.49 47814.68 2015-03-20 04:48:49.000 079 21162.44 86.83 42876.49 47814.66 2015-03-20 04:48:50.000 079 21162.42 86.82 42876.48 47814.65 2015-03-20 04:48:51.000 079 21162.42 86.82 42876.47 47814.65 2015-03-20 04:48:52.000 079 21162.41 86.79 42876.44 47814.65 2015-03-20 04:48:53.000 079 21162.45 86.74 42876.46 47814.64 2015-03-20 04:48:54.000 079 21162.47 86.69 42876.51 47814.63 2015-03-20 04:48:55.000 079 21162.49 86.64 42876.50 47814.68 2015-03-20 04:48:56.000 079 21162.52 86.60 42876.49 47814.69 2015-03-20 04:48:57.000 079 21162.52 86.56 42876.48 47814.69 2015-03-20 04:48:58.000 079 21162.57 86.55 42876.54 47814.74 2015-03-20 04:48:59.000 079 21162.57 86.51 42876.56 47814.75 2015-03-20 04:49:00.000 079 21162.60 86.47 42876.57 47814.77 2015-03-20 04:49:01.000 079 21162.63 86.41 42876.57 47814.81 2015-03-20 04:49:02.000 079 21162.64 86.37 42876.58 47814.83 2015-03-20 04:49:03.000 079 21162.68 86.31 42876.61 47814.87 2015-03-20 04:49:04.000 079 21162.70 86.29 42876.63 47814.88 2015-03-20 04:49:05.000 079 21162.68 86.28 42876.64 47814.89 2015-03-20 04:49:06.000 079 21162.69 86.28 42876.69 47814.93 2015-03-20 04:49:07.000 079 21162.65 86.28 42876.68 47814.94 2015-03-20 04:49:08.000 079 21162.65 86.26 42876.68 47814.92 2015-03-20 04:49:09.000 079 21162.62 86.26 42876.64 47814.92 2015-03-20 04:49:10.000 079 21162.63 86.25 42876.67 47814.94 2015-03-20 04:49:11.000 079 21162.64 86.23 42876.67 47814.92 2015-03-20 04:49:12.000 079 21162.64 86.25 42876.68 47814.94 2015-03-20 04:49:13.000 079 21162.66 86.24 42876.68 47814.96 2015-03-20 04:49:14.000 079 21162.66 86.20 42876.71 47814.92 2015-03-20 04:49:15.000 079 21162.68 86.21 42876.72 47814.97 2015-03-20 04:49:16.000 079 21162.69 86.22 42876.74 47814.95 2015-03-20 04:49:17.000 079 21162.70 86.20 42876.73 47814.98 2015-03-20 04:49:18.000 079 21162.70 86.17 42876.76 47814.98 2015-03-20 04:49:19.000 079 21162.71 86.17 42876.76 47815.00 2015-03-20 04:49:20.000 079 21162.73 86.14 42876.73 47815.02 2015-03-20 04:49:21.000 079 21162.73 86.11 42876.77 47815.05 2015-03-20 04:49:22.000 079 21162.74 86.07 42876.83 47815.05 2015-03-20 04:49:23.000 079 21162.77 86.03 42876.85 47815.10 2015-03-20 04:49:24.000 079 21162.80 86.02 42876.83 47815.13 2015-03-20 04:49:25.000 079 21162.81 86.02 42876.82 47815.14 2015-03-20 04:49:26.000 079 21162.83 86.01 42876.82 47815.16 2015-03-20 04:49:27.000 079 21162.85 85.97 42876.85 47815.16 2015-03-20 04:49:28.000 079 21162.85 85.94 42876.88 47815.15 2015-03-20 04:49:29.000 079 21162.86 85.90 42876.86 47815.18 2015-03-20 04:49:30.000 079 21162.86 85.92 42876.84 47815.20 2015-03-20 04:49:31.000 079 21162.85 85.97 42876.86 47815.20 2015-03-20 04:49:32.000 079 21162.78 86.07 42876.86 47815.19 2015-03-20 04:49:33.000 079 21162.82 86.14 42876.79 47815.15 2015-03-20 04:49:34.000 079 21162.83 86.15 42876.76 47815.11 2015-03-20 04:49:35.000 079 21162.83 86.16 42876.74 47815.08 2015-03-20 04:49:36.000 079 21162.84 86.16 42876.73 47815.07 2015-03-20 04:49:37.000 079 21162.92 86.11 42876.76 47815.08 2015-03-20 04:49:38.000 079 21162.93 86.08 42876.81 47815.14 2015-03-20 04:49:39.000 079 21162.95 86.12 42876.83 47815.16 2015-03-20 04:49:40.000 079 21162.99 86.19 42876.85 47815.17 2015-03-20 04:49:41.000 079 21163.00 86.22 42876.86 47815.22 2015-03-20 04:49:42.000 079 21163.04 86.21 42876.86 47815.22 2015-03-20 04:49:43.000 079 21163.05 86.24 42876.85 47815.22 2015-03-20 04:49:44.000 079 21163.07 86.26 42876.83 47815.22 2015-03-20 04:49:45.000 079 21163.04 86.28 42876.83 47815.22 2015-03-20 04:49:46.000 079 21163.06 86.31 42876.81 47815.23 2015-03-20 04:49:47.000 079 21163.08 86.35 42876.79 47815.19 2015-03-20 04:49:48.000 079 21163.09 86.34 42876.79 47815.19 2015-03-20 04:49:49.000 079 21163.10 86.33 42876.77 47815.17 2015-03-20 04:49:50.000 079 21163.11 86.29 42876.79 47815.21 2015-03-20 04:49:51.000 079 21163.15 86.28 42876.77 47815.22 2015-03-20 04:49:52.000 079 21163.17 86.25 42876.81 47815.26 2015-03-20 04:49:53.000 079 21163.20 86.24 42876.81 47815.29 2015-03-20 04:49:54.000 079 21163.22 86.21 42876.85 47815.30 2015-03-20 04:49:55.000 079 21163.25 86.21 42876.87 47815.34 2015-03-20 04:49:56.000 079 21163.30 86.23 42876.89 47815.38 2015-03-20 04:49:57.000 079 21163.33 86.22 42876.94 47815.42 2015-03-20 04:49:58.000 079 21163.35 86.25 42876.94 47815.45 2015-03-20 04:49:59.000 079 21163.39 86.26 42876.97 47815.47 2015-03-20 04:50:00.000 079 21163.40 86.27 42877.00 47815.51 2015-03-20 04:50:01.000 079 21163.42 86.31 42877.01 47815.52 2015-03-20 04:50:02.000 079 21163.44 86.33 42876.99 47815.58 2015-03-20 04:50:03.000 079 21163.49 86.35 42877.03 47815.58 2015-03-20 04:50:04.000 079 21163.50 86.39 42877.07 47815.62 2015-03-20 04:50:05.000 079 21163.52 86.41 42877.07 47815.62 2015-03-20 04:50:06.000 079 21163.52 86.44 42877.07 47815.67 2015-03-20 04:50:07.000 079 21163.52 86.48 42877.07 47815.67 2015-03-20 04:50:08.000 079 21163.56 86.49 42877.09 47815.67 2015-03-20 04:50:09.000 079 21163.55 86.48 42877.08 47815.69 2015-03-20 04:50:10.000 079 21163.57 86.49 42877.09 47815.67 2015-03-20 04:50:11.000 079 21163.57 86.51 42877.08 47815.70 2015-03-20 04:50:12.000 079 21163.59 86.54 42877.08 47815.70 2015-03-20 04:50:13.000 079 21163.58 86.55 42877.08 47815.67 2015-03-20 04:50:14.000 079 21163.58 86.54 42877.07 47815.66 2015-03-20 04:50:15.000 079 21163.61 86.53 42877.08 47815.65 2015-03-20 04:50:16.000 079 21163.61 86.53 42877.04 47815.67 2015-03-20 04:50:17.000 079 21163.62 86.52 42877.03 47815.66 2015-03-20 04:50:18.000 079 21163.62 86.50 42877.02 47815.66 2015-03-20 04:50:19.000 079 21163.63 86.46 42877.08 47815.67 2015-03-20 04:50:20.000 079 21163.66 86.43 42877.08 47815.67 2015-03-20 04:50:21.000 079 21163.72 86.44 42877.10 47815.72 2015-03-20 04:50:22.000 079 21163.77 86.43 42877.07 47815.73 2015-03-20 04:50:23.000 079 21163.82 86.45 42877.12 47815.79 2015-03-20 04:50:24.000 079 21163.80 86.48 42877.14 47815.78 2015-03-20 04:50:25.000 079 21163.81 86.49 42877.08 47815.78 2015-03-20 04:50:26.000 079 21163.82 86.51 42877.07 47815.80 2015-03-20 04:50:27.000 079 21163.82 86.53 42877.10 47815.81 2015-03-20 04:50:28.000 079 21163.82 86.56 42877.09 47815.80 2015-03-20 04:50:29.000 079 21163.84 86.59 42877.07 47815.81 2015-03-20 04:50:30.000 079 21163.87 86.63 42877.07 47815.80 2015-03-20 04:50:31.000 079 21163.88 86.65 42877.09 47815.80 2015-03-20 04:50:32.000 079 21163.88 86.68 42877.08 47815.81 2015-03-20 04:50:33.000 079 21163.89 86.71 42877.08 47815.81 2015-03-20 04:50:34.000 079 21163.92 86.73 42877.06 47815.81 2015-03-20 04:50:35.000 079 21163.91 86.74 42877.05 47815.82 2015-03-20 04:50:36.000 079 21163.89 86.73 42877.09 47815.83 2015-03-20 04:50:37.000 079 21163.88 86.69 42877.05 47815.80 2015-03-20 04:50:38.000 079 21163.90 86.66 42877.07 47815.81 2015-03-20 04:50:39.000 079 21163.90 86.64 42877.07 47815.81 2015-03-20 04:50:40.000 079 21163.91 86.64 42877.06 47815.83 2015-03-20 04:50:41.000 079 21163.92 86.61 42877.08 47815.81 2015-03-20 04:50:42.000 079 21163.94 86.61 42877.08 47815.84 2015-03-20 04:50:43.000 079 21163.94 86.61 42877.07 47815.83 2015-03-20 04:50:44.000 079 21163.97 86.60 42877.06 47815.83 2015-03-20 04:50:45.000 079 21164.02 86.60 42877.04 47815.83 2015-03-20 04:50:46.000 079 21164.02 86.61 42877.07 47815.85 2015-03-20 04:50:47.000 079 21164.09 86.56 42877.12 47815.86 2015-03-20 04:50:48.000 079 21164.11 86.54 42877.11 47815.86 2015-03-20 04:50:49.000 079 21164.12 86.52 42877.11 47815.93 2015-03-20 04:50:50.000 079 21164.10 86.53 42877.13 47815.93 2015-03-20 04:50:51.000 079 21164.11 86.55 42877.11 47815.95 2015-03-20 04:50:52.000 079 21164.08 86.58 42877.10 47815.98 2015-03-20 04:50:53.000 079 21164.08 86.66 42877.07 47815.96 2015-03-20 04:50:54.000 079 21164.06 86.69 42877.03 47815.93 2015-03-20 04:50:55.000 079 21164.07 86.71 42877.05 47815.93 2015-03-20 04:50:56.000 079 21164.11 86.72 42877.07 47815.89 2015-03-20 04:50:57.000 079 21164.12 86.71 42877.03 47815.90 2015-03-20 04:50:58.000 079 21164.14 86.71 42877.04 47815.89 2015-03-20 04:50:59.000 079 21164.12 86.73 42877.06 47815.89 2015-03-20 04:51:00.000 079 21164.15 86.74 42877.07 47815.89 2015-03-20 04:51:01.000 079 21164.16 86.77 42877.06 47815.91 2015-03-20 04:51:02.000 079 21164.16 86.81 42877.02 47815.90 2015-03-20 04:51:03.000 079 21164.17 86.87 42877.00 47815.89 2015-03-20 04:51:04.000 079 21164.18 86.91 42876.94 47815.88 2015-03-20 04:51:05.000 079 21164.22 86.93 42876.92 47815.82 2015-03-20 04:51:06.000 079 21164.23 86.93 42876.91 47815.83 2015-03-20 04:51:07.000 079 21164.25 86.95 42876.87 47815.81 2015-03-20 04:51:08.000 079 21164.27 86.97 42876.87 47815.80 2015-03-20 04:51:09.000 079 21164.27 87.00 42876.85 47815.78 2015-03-20 04:51:10.000 079 21164.32 86.97 42876.84 47815.80 2015-03-20 04:51:11.000 079 21164.36 86.95 42876.84 47815.80 2015-03-20 04:51:12.000 079 21164.36 86.93 42876.85 47815.82 2015-03-20 04:51:13.000 079 21164.35 86.95 42876.86 47815.84 2015-03-20 04:51:14.000 079 21164.37 86.95 42876.86 47815.84 2015-03-20 04:51:15.000 079 21164.37 86.97 42876.86 47815.86 2015-03-20 04:51:16.000 079 21164.38 86.96 42876.88 47815.85 2015-03-20 04:51:17.000 079 21164.39 86.97 42876.86 47815.85 2015-03-20 04:51:18.000 079 21164.39 86.99 42876.83 47815.85 2015-03-20 04:51:19.000 079 21164.41 86.97 42876.85 47815.86 2015-03-20 04:51:20.000 079 21164.44 86.96 42876.84 47815.84 2015-03-20 04:51:21.000 079 21164.44 86.93 42876.81 47815.84 2015-03-20 04:51:22.000 079 21164.47 86.91 42876.85 47815.86 2015-03-20 04:51:23.000 079 21164.46 86.94 42876.85 47815.84 2015-03-20 04:51:24.000 079 21164.41 87.02 42876.80 47815.83 2015-03-20 04:51:25.000 079 21164.37 87.07 42876.72 47815.82 2015-03-20 04:51:26.000 079 21164.35 87.09 42876.73 47815.75 2015-03-20 04:51:27.000 079 21164.32 87.17 42876.68 47815.70 2015-03-20 04:51:28.000 079 21164.32 87.23 42876.63 47815.64 2015-03-20 04:51:29.000 079 21164.31 87.30 42876.57 47815.59 2015-03-20 04:51:30.000 079 21164.32 87.32 42876.49 47815.55 2015-03-20 04:51:31.000 079 21164.36 87.28 42876.43 47815.48 2015-03-20 04:51:32.000 079 21164.35 87.27 42876.42 47815.48 2015-03-20 04:51:33.000 079 21164.37 87.24 42876.42 47815.46 2015-03-20 04:51:34.000 079 21164.38 87.20 42876.41 47815.45 2015-03-20 04:51:35.000 079 21164.39 87.22 42876.42 47815.44 2015-03-20 04:51:36.000 079 21164.42 87.22 42876.43 47815.46 2015-03-20 04:51:37.000 079 21164.41 87.20 42876.43 47815.45 2015-03-20 04:51:38.000 079 21164.42 87.16 42876.40 47815.46 2015-03-20 04:51:39.000 079 21164.42 87.09 42876.43 47815.45 2015-03-20 04:51:40.000 079 21164.41 87.02 42876.39 47815.45 2015-03-20 04:51:41.000 079 21164.40 86.97 42876.43 47815.48 2015-03-20 04:51:42.000 079 21164.38 86.93 42876.45 47815.47 2015-03-20 04:51:43.000 079 21164.43 86.87 42876.47 47815.51 2015-03-20 04:51:44.000 079 21164.42 86.84 42876.49 47815.52 2015-03-20 04:51:45.000 079 21164.44 86.82 42876.48 47815.55 2015-03-20 04:51:46.000 079 21164.43 86.80 42876.50 47815.57 2015-03-20 04:51:47.000 079 21164.47 86.77 42876.52 47815.58 2015-03-20 04:51:48.000 079 21164.54 86.77 42876.57 47815.60 2015-03-20 04:51:49.000 079 21164.55 86.76 42876.59 47815.63 2015-03-20 04:51:50.000 079 21164.55 86.76 42876.61 47815.67 2015-03-20 04:51:51.000 079 21164.60 86.79 42876.65 47815.71 2015-03-20 04:51:52.000 079 21164.62 86.78 42876.63 47815.72 2015-03-20 04:51:53.000 079 21164.68 86.82 42876.65 47815.76 2015-03-20 04:51:54.000 079 21164.73 86.83 42876.65 47815.77 2015-03-20 04:51:55.000 079 21164.78 86.84 42876.66 47815.79 2015-03-20 04:51:56.000 079 21164.81 86.86 42876.65 47815.84 2015-03-20 04:51:57.000 079 21164.82 86.92 42876.65 47815.85 2015-03-20 04:51:58.000 079 21164.85 86.96 42876.67 47815.89 2015-03-20 04:51:59.000 079 21164.90 87.01 42876.64 47815.87 2015-03-20 04:52:00.000 079 21164.93 87.05 42876.62 47815.87 2015-03-20 04:52:01.000 079 21164.92 87.10 42876.60 47815.86 2015-03-20 04:52:02.000 079 21164.96 87.10 42876.59 47815.84 2015-03-20 04:52:03.000 079 21164.97 87.10 42876.63 47815.87 2015-03-20 04:52:04.000 079 21165.01 87.11 42876.60 47815.89 2015-03-20 04:52:05.000 079 21165.05 87.11 42876.59 47815.93 2015-03-20 04:52:06.000 079 21165.09 87.11 42876.63 47815.92 2015-03-20 04:52:07.000 079 21165.13 87.13 42876.62 47815.95 2015-03-20 04:52:08.000 079 21165.13 87.14 42876.60 47815.95 2015-03-20 04:52:09.000 079 21165.12 87.18 42876.62 47815.98 2015-03-20 04:52:10.000 079 21165.13 87.17 42876.61 47815.98 2015-03-20 04:52:11.000 079 21165.13 87.22 42876.59 47815.97 2015-03-20 04:52:12.000 079 21165.15 87.25 42876.57 47815.96 2015-03-20 04:52:13.000 079 21165.17 87.24 42876.55 47815.95 2015-03-20 04:52:14.000 079 21165.19 87.22 42876.55 47815.94 2015-03-20 04:52:15.000 079 21165.19 87.20 42876.56 47815.97 2015-03-20 04:52:16.000 079 21165.20 87.20 42876.56 47815.96 2015-03-20 04:52:17.000 079 21165.21 87.22 42876.54 47815.97 2015-03-20 04:52:18.000 079 21165.24 87.20 42876.53 47815.97 2015-03-20 04:52:19.000 079 21165.30 87.21 42876.52 47815.96 2015-03-20 04:52:20.000 079 21165.33 87.23 42876.51 47815.99 2015-03-20 04:52:21.000 079 21165.34 87.27 42876.51 47815.99 2015-03-20 04:52:22.000 079 21165.38 87.29 42876.51 47816.01 2015-03-20 04:52:23.000 079 21165.41 87.28 42876.51 47816.00 2015-03-20 04:52:24.000 079 21165.46 87.27 42876.52 47816.01 2015-03-20 04:52:25.000 079 21165.48 87.25 42876.52 47816.02 2015-03-20 04:52:26.000 079 21165.53 87.22 42876.53 47816.08 2015-03-20 04:52:27.000 079 21165.56 87.21 42876.59 47816.08 2015-03-20 04:52:28.000 079 21165.61 87.23 42876.59 47816.11 2015-03-20 04:52:29.000 079 21165.63 87.25 42876.58 47816.15 2015-03-20 04:52:30.000 079 21165.66 87.24 42876.63 47816.19 2015-03-20 04:52:31.000 079 21165.67 87.26 42876.61 47816.19 2015-03-20 04:52:32.000 079 21165.70 87.25 42876.60 47816.22 2015-03-20 04:52:33.000 079 21165.76 87.29 42876.60 47816.22 2015-03-20 04:52:34.000 079 21165.82 87.28 42876.59 47816.23 2015-03-20 04:52:35.000 079 21165.84 87.22 42876.64 47816.27 2015-03-20 04:52:36.000 079 21165.85 87.18 42876.65 47816.31 2015-03-20 04:52:37.000 079 21165.89 87.16 42876.70 47816.35 2015-03-20 04:52:38.000 079 21165.87 87.15 42876.68 47816.38 2015-03-20 04:52:39.000 079 21165.90 87.10 42876.73 47816.41 2015-03-20 04:52:40.000 079 21165.95 87.08 42876.74 47816.43 2015-03-20 04:52:41.000 079 21165.93 87.05 42876.76 47816.43 2015-03-20 04:52:42.000 079 21165.95 86.99 42876.77 47816.46 2015-03-20 04:52:43.000 079 21165.97 86.92 42876.76 47816.45 2015-03-20 04:52:44.000 079 21165.97 86.87 42876.81 47816.52 2015-03-20 04:52:45.000 079 21165.99 86.80 42876.84 47816.50 2015-03-20 04:52:46.000 079 21165.99 86.77 42876.85 47816.56 2015-03-20 04:52:47.000 079 21166.02 86.76 42876.84 47816.59 2015-03-20 04:52:48.000 079 21166.07 86.75 42876.86 47816.62 2015-03-20 04:52:49.000 079 21166.06 86.76 42876.87 47816.62 2015-03-20 04:52:50.000 079 21166.05 86.76 42876.90 47816.64 2015-03-20 04:52:51.000 079 21166.06 86.76 42876.88 47816.64 2015-03-20 04:52:52.000 079 21166.03 86.78 42876.88 47816.61 2015-03-20 04:52:53.000 079 21166.02 86.78 42876.83 47816.63 2015-03-20 04:52:54.000 079 21166.00 86.78 42876.84 47816.60 2015-03-20 04:52:55.000 079 21166.00 86.79 42876.82 47816.59 2015-03-20 04:52:56.000 079 21166.01 86.76 42876.80 47816.59 2015-03-20 04:52:57.000 079 21166.01 86.77 42876.81 47816.56 2015-03-20 04:52:58.000 079 21166.03 86.76 42876.84 47816.57 2015-03-20 04:52:59.000 079 21166.04 86.71 42876.82 47816.55 2015-03-20 04:53:00.000 079 21166.04 86.67 42876.82 47816.58 2015-03-20 04:53:01.000 079 21166.04 86.62 42876.85 47816.57 2015-03-20 04:53:02.000 079 21166.08 86.58 42876.87 47816.61 2015-03-20 04:53:03.000 079 21166.08 86.55 42876.86 47816.62 2015-03-20 04:53:04.000 079 21166.08 86.53 42876.86 47816.62 2015-03-20 04:53:05.000 079 21166.09 86.50 42876.87 47816.63 2015-03-20 04:53:06.000 079 21166.09 86.49 42876.84 47816.61 2015-03-20 04:53:07.000 079 21166.12 86.45 42876.84 47816.63 2015-03-20 04:53:08.000 079 21166.09 86.45 42876.84 47816.63 2015-03-20 04:53:09.000 079 21166.12 86.40 42876.84 47816.63 2015-03-20 04:53:10.000 079 21166.11 86.34 42876.85 47816.65 2015-03-20 04:53:11.000 079 21166.13 86.34 42876.87 47816.65 2015-03-20 04:53:12.000 079 21166.17 86.34 42876.89 47816.65 2015-03-20 04:53:13.000 079 21166.20 86.32 42876.92 47816.70 2015-03-20 04:53:14.000 079 21166.21 86.28 42876.91 47816.72 2015-03-20 04:53:15.000 079 21166.21 86.28 42876.91 47816.73 2015-03-20 04:53:16.000 079 21166.19 86.25 42876.93 47816.74 2015-03-20 04:53:17.000 079 21166.20 86.20 42876.94 47816.75 2015-03-20 04:53:18.000 079 21166.16 86.17 42876.94 47816.75 2015-03-20 04:53:19.000 079 21166.16 86.14 42876.93 47816.76 2015-03-20 04:53:20.000 079 21166.14 86.10 42876.93 47816.76 2015-03-20 04:53:21.000 079 21166.15 86.08 42876.99 47816.75 2015-03-20 04:53:22.000 079 21166.11 86.05 42876.96 47816.77 2015-03-20 04:53:23.000 079 21166.12 86.01 42876.94 47816.75 2015-03-20 04:53:24.000 079 21166.14 85.97 42876.95 47816.75 2015-03-20 04:53:25.000 079 21166.17 85.93 42876.95 47816.77 2015-03-20 04:53:26.000 079 21166.17 85.91 42876.96 47816.77 2015-03-20 04:53:27.000 079 21166.18 85.89 42876.97 47816.77 2015-03-20 04:53:28.000 079 21166.19 85.89 42876.97 47816.79 2015-03-20 04:53:29.000 079 21166.22 85.89 42876.98 47816.79 2015-03-20 04:53:30.000 079 21166.25 85.89 42876.96 47816.83 2015-03-20 04:53:31.000 079 21166.27 85.88 42876.96 47816.83 2015-03-20 04:53:32.000 079 21166.33 85.88 42876.96 47816.84 2015-03-20 04:53:33.000 079 21166.29 85.89 42877.00 47816.87 2015-03-20 04:53:34.000 079 21166.33 85.95 42876.97 47816.87 2015-03-20 04:53:35.000 079 21166.35 85.96 42876.97 47816.89 2015-03-20 04:53:36.000 079 21166.38 85.97 42876.97 47816.87 2015-03-20 04:53:37.000 079 21166.38 86.00 42876.97 47816.86 2015-03-20 04:53:38.000 079 21166.35 86.06 42876.93 47816.87 2015-03-20 04:53:39.000 079 21166.37 86.12 42876.88 47816.83 2015-03-20 04:53:40.000 079 21166.37 86.14 42876.84 47816.79 2015-03-20 04:53:41.000 079 21166.37 86.12 42876.85 47816.78 2015-03-20 04:53:42.000 079 21166.35 86.15 42876.83 47816.78 2015-03-20 04:53:43.000 079 21166.34 86.25 42876.79 47816.75 2015-03-20 04:53:44.000 079 21166.32 86.34 42876.72 47816.71 2015-03-20 04:53:45.000 079 21166.32 86.37 42876.64 47816.65 2015-03-20 04:53:46.000 079 21166.32 86.39 42876.59 47816.56 2015-03-20 04:53:47.000 079 21166.33 86.40 42876.58 47816.51 2015-03-20 04:53:48.000 079 21166.34 86.40 42876.53 47816.50 2015-03-20 04:53:49.000 079 21166.37 86.37 42876.51 47816.46 2015-03-20 04:53:50.000 079 21166.40 86.31 42876.48 47816.46 2015-03-20 04:53:51.000 079 21166.41 86.23 42876.49 47816.45 2015-03-20 04:53:52.000 079 21166.46 86.17 42876.51 47816.46 2015-03-20 04:53:53.000 079 21166.52 86.11 42876.51 47816.49 2015-03-20 04:53:54.000 079 21166.55 86.02 42876.56 47816.53 2015-03-20 04:53:55.000 079 21166.61 85.90 42876.58 47816.57 2015-03-20 04:53:56.000 079 21166.67 85.84 42876.64 47816.63 2015-03-20 04:53:57.000 079 21166.74 85.77 42876.71 47816.70 2015-03-20 04:53:58.000 079 21166.78 85.69 42876.74 47816.79 2015-03-20 04:53:59.000 079 21166.80 85.66 42876.75 47816.83 2015-03-20 04:54:00.000 079 21166.80 85.65 42876.79 47816.88 2015-03-20 04:54:01.000 079 21166.82 85.64 42876.81 47816.92 2015-03-20 04:54:02.000 079 21166.84 85.64 42876.85 47816.95 2015-03-20 04:54:03.000 079 21166.85 85.63 42876.90 47816.97 2015-03-20 04:54:04.000 079 21166.87 85.62 42876.90 47816.99 2015-03-20 04:54:05.000 079 21166.89 85.62 42876.90 47817.02 2015-03-20 04:54:06.000 079 21166.90 85.59 42876.86 47817.01 2015-03-20 04:54:07.000 079 21166.91 85.58 42876.89 47817.06 2015-03-20 04:54:08.000 079 21166.89 85.55 42876.95 47817.07 2015-03-20 04:54:09.000 079 21166.92 85.48 42876.97 47817.06 2015-03-20 04:54:10.000 079 21166.95 85.39 42877.02 47817.10 2015-03-20 04:54:11.000 079 21166.97 85.37 42877.05 47817.14 2015-03-20 04:54:12.000 079 21166.94 85.32 42877.07 47817.15 2015-03-20 04:54:13.000 079 21166.91 85.31 42877.09 47817.17 2015-03-20 04:54:14.000 079 21166.85 85.27 42877.12 47817.17 2015-03-20 04:54:15.000 079 21166.81 85.27 42877.11 47817.17 2015-03-20 04:54:16.000 079 21166.78 85.27 42877.07 47817.12 2015-03-20 04:54:17.000 079 21166.73 85.24 42877.06 47817.11 2015-03-20 04:54:18.000 079 21166.71 85.22 42877.06 47817.08 2015-03-20 04:54:19.000 079 21166.67 85.22 42877.02 47817.08 2015-03-20 04:54:20.000 079 21166.65 85.20 42877.03 47817.04 2015-03-20 04:54:21.000 079 21166.65 85.18 42877.03 47817.03 2015-03-20 04:54:22.000 079 21166.66 85.16 42876.97 47817.01 2015-03-20 04:54:23.000 079 21166.64 85.19 42876.94 47816.99 2015-03-20 04:54:24.000 079 21166.61 85.20 42876.93 47816.96 2015-03-20 04:54:25.000 079 21166.60 85.24 42876.90 47816.92 2015-03-20 04:54:26.000 079 21166.59 85.28 42876.85 47816.89 2015-03-20 04:54:27.000 079 21166.55 85.28 42876.80 47816.83 2015-03-20 04:54:28.000 079 21166.52 85.34 42876.75 47816.78 2015-03-20 04:54:29.000 079 21166.51 85.36 42876.75 47816.75 2015-03-20 04:54:30.000 079 21166.49 85.34 42876.75 47816.71 2015-03-20 04:54:31.000 079 21166.50 85.31 42876.76 47816.75 2015-03-20 04:54:32.000 079 21166.50 85.27 42876.75 47816.72 2015-03-20 04:54:33.000 079 21166.52 85.25 42876.75 47816.74 2015-03-20 04:54:34.000 079 21166.55 85.21 42876.79 47816.74 2015-03-20 04:54:35.000 079 21166.52 85.19 42876.80 47816.76 2015-03-20 04:54:36.000 079 21166.53 85.18 42876.79 47816.76 2015-03-20 04:54:37.000 079 21166.52 85.15 42876.82 47816.78 2015-03-20 04:54:38.000 079 21166.54 85.14 42876.79 47816.78 2015-03-20 04:54:39.000 079 21166.54 85.13 42876.81 47816.78 2015-03-20 04:54:40.000 079 21166.53 85.12 42876.81 47816.78 2015-03-20 04:54:41.000 079 21166.54 85.08 42876.80 47816.78 2015-03-20 04:54:42.000 079 21166.53 85.05 42876.83 47816.77 2015-03-20 04:54:43.000 079 21166.51 85.06 42876.83 47816.79 2015-03-20 04:54:44.000 079 21166.49 85.04 42876.82 47816.78 2015-03-20 04:54:45.000 079 21166.46 85.06 42876.79 47816.76 2015-03-20 04:54:46.000 079 21166.49 85.07 42876.83 47816.74 2015-03-20 04:54:47.000 079 21166.50 85.07 42876.85 47816.74 2015-03-20 04:54:48.000 079 21166.52 85.07 42876.83 47816.74 2015-03-20 04:54:49.000 079 21166.52 85.07 42876.81 47816.74 2015-03-20 04:54:50.000 079 21166.50 85.11 42876.80 47816.75 2015-03-20 04:54:51.000 079 21166.47 85.15 42876.81 47816.73 2015-03-20 04:54:52.000 079 21166.47 85.17 42876.78 47816.73 2015-03-20 04:54:53.000 079 21166.44 85.21 42876.74 47816.71 2015-03-20 04:54:54.000 079 21166.41 85.20 42876.71 47816.67 2015-03-20 04:54:55.000 079 21166.37 85.21 42876.72 47816.66 2015-03-20 04:54:56.000 079 21166.29 85.25 42876.68 47816.63 2015-03-20 04:54:57.000 079 21166.29 85.26 42876.65 47816.58 2015-03-20 04:54:58.000 079 21166.27 85.25 42876.65 47816.54 2015-03-20 04:54:59.000 079 21166.26 85.21 42876.63 47816.51 2015-03-20 04:55:00.000 079 21166.27 85.17 42876.64 47816.47 2015-03-20 04:55:01.000 079 21166.26 85.13 42876.64 47816.48 2015-03-20 04:55:02.000 079 21166.23 85.09 42876.66 47816.49 2015-03-20 04:55:03.000 079 21166.22 85.06 42876.67 47816.51 2015-03-20 04:55:04.000 079 21166.23 85.03 42876.69 47816.52 2015-03-20 04:55:05.000 079 21166.25 85.02 42876.69 47816.53 2015-03-20 04:55:06.000 079 21166.23 85.00 42876.68 47816.51 2015-03-20 04:55:07.000 079 21166.21 85.02 42876.68 47816.54 2015-03-20 04:55:08.000 079 21166.23 85.00 42876.66 47816.51 2015-03-20 04:55:09.000 079 21166.20 85.00 42876.63 47816.48 2015-03-20 04:55:10.000 079 21166.18 84.97 42876.63 47816.47 2015-03-20 04:55:11.000 079 21166.13 84.91 42876.65 47816.47 2015-03-20 04:55:12.000 079 21166.11 84.91 42876.63 47816.45 2015-03-20 04:55:13.000 079 21166.13 84.89 42876.63 47816.47 2015-03-20 04:55:14.000 079 21166.15 84.88 42876.65 47816.43 2015-03-20 04:55:15.000 079 21166.09 84.86 42876.68 47816.45 2015-03-20 04:55:16.000 079 21166.09 84.82 42876.67 47816.44 2015-03-20 04:55:17.000 079 21166.09 84.80 42876.70 47816.41 2015-03-20 04:55:18.000 079 21166.07 84.78 42876.69 47816.43 2015-03-20 04:55:19.000 079 21166.07 84.73 42876.69 47816.43 2015-03-20 04:55:20.000 079 21166.05 84.70 42876.66 47816.42 2015-03-20 04:55:21.000 079 21166.04 84.68 42876.69 47816.42 2015-03-20 04:55:22.000 079 21166.00 84.68 42876.66 47816.39 2015-03-20 04:55:23.000 079 21165.98 84.67 42876.64 47816.39 2015-03-20 04:55:24.000 079 21165.97 84.64 42876.62 47816.37 2015-03-20 04:55:25.000 079 21165.97 84.57 42876.65 47816.36 2015-03-20 04:55:26.000 079 21165.97 84.53 42876.70 47816.39 2015-03-20 04:55:27.000 079 21165.95 84.51 42876.73 47816.39 2015-03-20 04:55:28.000 079 21165.95 84.46 42876.73 47816.40 2015-03-20 04:55:29.000 079 21165.94 84.46 42876.77 47816.43 2015-03-20 04:55:30.000 079 21165.95 84.42 42876.80 47816.46 2015-03-20 04:55:31.000 079 21165.94 84.39 42876.81 47816.51 2015-03-20 04:55:32.000 079 21165.95 84.37 42876.84 47816.54 2015-03-20 04:55:33.000 079 21165.94 84.35 42876.87 47816.54 2015-03-20 04:55:34.000 079 21165.95 84.36 42876.91 47816.59 2015-03-20 04:55:35.000 079 21165.94 84.37 42876.94 47816.58 2015-03-20 04:55:36.000 079 21165.92 84.39 42876.96 47816.63 2015-03-20 04:55:37.000 079 21165.89 84.41 42876.98 47816.63 2015-03-20 04:55:38.000 079 21165.87 84.43 42876.98 47816.61 2015-03-20 04:55:39.000 079 21165.83 84.49 42876.97 47816.63 2015-03-20 04:55:40.000 079 21165.82 84.53 42876.99 47816.61 2015-03-20 04:55:41.000 079 21165.78 84.56 42876.96 47816.57 2015-03-20 04:55:42.000 079 21165.77 84.55 42876.95 47816.56 2015-03-20 04:55:43.000 079 21165.74 84.54 42876.97 47816.56 2015-03-20 04:55:44.000 079 21165.74 84.52 42876.98 47816.55 2015-03-20 04:55:45.000 079 21165.77 84.49 42876.99 47816.56 2015-03-20 04:55:46.000 079 21165.76 84.47 42877.00 47816.57 2015-03-20 04:55:47.000 079 21165.71 84.46 42876.97 47816.55 2015-03-20 04:55:48.000 079 21165.71 84.47 42877.01 47816.61 2015-03-20 04:55:49.000 079 21165.75 84.51 42876.98 47816.59 2015-03-20 04:55:50.000 079 21165.74 84.55 42877.00 47816.60 2015-03-20 04:55:51.000 079 21165.71 84.56 42877.00 47816.57 2015-03-20 04:55:52.000 079 21165.70 84.61 42876.99 47816.57 2015-03-20 04:55:53.000 079 21165.69 84.63 42876.98 47816.55 2015-03-20 04:55:54.000 079 21165.66 84.66 42876.95 47816.51 2015-03-20 04:55:55.000 079 21165.64 84.68 42876.92 47816.50 2015-03-20 04:55:56.000 079 21165.58 84.69 42876.92 47816.46 2015-03-20 04:55:57.000 079 21165.55 84.69 42876.90 47816.44 2015-03-20 04:55:58.000 079 21165.55 84.74 42876.87 47816.40 2015-03-20 04:55:59.000 079 21165.50 84.77 42876.88 47816.39 2015-03-20 04:56:00.000 079 21165.48 84.76 42876.85 47816.37 2015-03-20 04:56:01.000 079 21165.48 84.73 42876.85 47816.35 2015-03-20 04:56:02.000 079 21165.50 84.72 42876.86 47816.36 2015-03-20 04:56:03.000 079 21165.50 84.69 42876.86 47816.35 2015-03-20 04:56:04.000 079 21165.51 84.68 42876.87 47816.36 2015-03-20 04:56:05.000 079 21165.50 84.68 42876.91 47816.37 2015-03-20 04:56:06.000 079 21165.47 84.64 42876.89 47816.39 2015-03-20 04:56:07.000 079 21165.43 84.62 42876.86 47816.39 2015-03-20 04:56:08.000 079 21165.42 84.59 42876.92 47816.39 2015-03-20 04:56:09.000 079 21165.42 84.59 42876.95 47816.40 2015-03-20 04:56:10.000 079 21165.39 84.58 42876.91 47816.39 2015-03-20 04:56:11.000 079 21165.37 84.56 42876.92 47816.37 2015-03-20 04:56:12.000 079 21165.35 84.57 42876.96 47816.38 2015-03-20 04:56:13.000 079 21165.32 84.57 42876.93 47816.34 2015-03-20 04:56:14.000 079 21165.32 84.60 42876.91 47816.33 2015-03-20 04:56:15.000 079 21165.29 84.62 42876.88 47816.33 2015-03-20 04:56:16.000 079 21165.28 84.60 42876.90 47816.32 2015-03-20 04:56:17.000 079 21165.26 84.60 42876.88 47816.32 2015-03-20 04:56:18.000 079 21165.28 84.62 42876.90 47816.29 2015-03-20 04:56:19.000 079 21165.28 84.64 42876.90 47816.33 2015-03-20 04:56:20.000 079 21165.28 84.69 42876.90 47816.33 2015-03-20 04:56:21.000 079 21165.26 84.75 42876.89 47816.29 2015-03-20 04:56:22.000 079 21165.22 84.81 42876.85 47816.30 2015-03-20 04:56:23.000 079 21165.20 84.80 42876.81 47816.24 2015-03-20 04:56:24.000 079 21165.20 84.82 42876.78 47816.21 2015-03-20 04:56:25.000 079 21165.16 84.83 42876.78 47816.18 2015-03-20 04:56:26.000 079 21165.13 84.83 42876.78 47816.15 2015-03-20 04:56:27.000 079 21165.14 84.79 42876.78 47816.12 2015-03-20 04:56:28.000 079 21165.09 84.79 42876.76 47816.10 2015-03-20 04:56:29.000 079 21165.03 84.75 42876.76 47816.09 2015-03-20 04:56:30.000 079 21164.99 84.75 42876.71 47816.07 2015-03-20 04:56:31.000 079 21164.96 84.74 42876.73 47816.07 2015-03-20 04:56:32.000 079 21164.94 84.71 42876.75 47816.03 2015-03-20 04:56:33.000 079 21164.91 84.70 42876.74 47816.00 2015-03-20 04:56:34.000 079 21164.89 84.71 42876.69 47815.97 2015-03-20 04:56:35.000 079 21164.89 84.68 42876.70 47815.96 2015-03-20 04:56:36.000 079 21164.84 84.69 42876.73 47815.91 2015-03-20 04:56:37.000 079 21164.79 84.70 42876.69 47815.92 2015-03-20 04:56:38.000 079 21164.79 84.68 42876.74 47815.93 2015-03-20 04:56:39.000 079 21164.77 84.68 42876.75 47815.94 2015-03-20 04:56:40.000 079 21164.78 84.70 42876.77 47815.92 2015-03-20 04:56:41.000 079 21164.78 84.73 42876.78 47815.93 2015-03-20 04:56:42.000 079 21164.77 84.74 42876.79 47815.93 2015-03-20 04:56:43.000 079 21164.77 84.74 42876.79 47815.94 2015-03-20 04:56:44.000 079 21164.78 84.72 42876.80 47815.96 2015-03-20 04:56:45.000 079 21164.75 84.72 42876.83 47815.97 2015-03-20 04:56:46.000 079 21164.73 84.71 42876.87 47816.02 2015-03-20 04:56:47.000 079 21164.72 84.68 42876.86 47816.02 2015-03-20 04:56:48.000 079 21164.69 84.65 42876.89 47816.00 2015-03-20 04:56:49.000 079 21164.63 84.61 42876.92 47816.03 2015-03-20 04:56:50.000 079 21164.54 84.58 42876.94 47816.03 2015-03-20 04:56:51.000 079 21164.51 84.53 42876.94 47816.02 2015-03-20 04:56:52.000 079 21164.48 84.52 42876.96 47816.02 2015-03-20 04:56:53.000 079 21164.42 84.50 42876.97 47815.99 2015-03-20 04:56:54.000 079 21164.38 84.46 42876.95 47815.98 2015-03-20 04:56:55.000 079 21164.35 84.38 42877.00 47815.97 2015-03-20 04:56:56.000 079 21164.33 84.35 42876.99 47815.95 2015-03-20 04:56:57.000 079 21164.28 84.36 42877.00 47815.93 2015-03-20 04:56:58.000 079 21164.28 84.36 42877.01 47815.96 2015-03-20 04:56:59.000 079 21164.26 84.38 42876.98 47815.93 2015-03-20 04:57:00.000 079 21164.21 84.43 42877.00 47815.93 2015-03-20 04:57:01.000 079 21164.20 84.48 42876.98 47815.92 2015-03-20 04:57:02.000 079 21164.12 84.55 42876.98 47815.87 2015-03-20 04:57:03.000 079 21164.09 84.61 42876.96 47815.85 2015-03-20 04:57:04.000 079 21164.04 84.68 42876.91 47815.78 2015-03-20 04:57:05.000 079 21163.97 84.75 42876.85 47815.75 2015-03-20 04:57:06.000 079 21163.90 84.80 42876.84 47815.71 2015-03-20 04:57:07.000 079 21163.88 84.85 42876.84 47815.67 2015-03-20 04:57:08.000 079 21163.82 84.88 42876.83 47815.63 2015-03-20 04:57:09.000 079 21163.77 84.91 42876.83 47815.58 2015-03-20 04:57:10.000 079 21163.70 84.94 42876.80 47815.57 2015-03-20 04:57:11.000 079 21163.66 84.98 42876.81 47815.53 2015-03-20 04:57:12.000 079 21163.63 85.03 42876.78 47815.49 2015-03-20 04:57:13.000 079 21163.56 85.04 42876.75 47815.44 2015-03-20 04:57:14.000 079 21163.51 85.04 42876.75 47815.41 2015-03-20 04:57:15.000 079 21163.53 85.01 42876.78 47815.39 2015-03-20 04:57:16.000 079 21163.54 84.97 42876.77 47815.39 2015-03-20 04:57:17.000 079 21163.54 84.94 42876.78 47815.42 2015-03-20 04:57:18.000 079 21163.57 84.90 42876.81 47815.43 2015-03-20 04:57:19.000 079 21163.56 84.84 42876.85 47815.42 2015-03-20 04:57:20.000 079 21163.59 84.77 42876.85 47815.48 2015-03-20 04:57:21.000 079 21163.58 84.70 42876.90 47815.48 2015-03-20 04:57:22.000 079 21163.56 84.68 42876.91 47815.50 2015-03-20 04:57:23.000 079 21163.51 84.65 42876.93 47815.49 2015-03-20 04:57:24.000 079 21163.46 84.58 42876.96 47815.51 2015-03-20 04:57:25.000 079 21163.45 84.59 42877.00 47815.51 2015-03-20 04:57:26.000 079 21163.42 84.59 42876.98 47815.49 2015-03-20 04:57:27.000 079 21163.38 84.59 42876.99 47815.50 2015-03-20 04:57:28.000 079 21163.36 84.61 42876.94 47815.49 2015-03-20 04:57:29.000 079 21163.37 84.64 42876.94 47815.48 2015-03-20 04:57:30.000 079 21163.38 84.67 42876.96 47815.46 2015-03-20 04:57:31.000 079 21163.36 84.72 42876.93 47815.44 2015-03-20 04:57:32.000 079 21163.38 84.77 42876.92 47815.46 2015-03-20 04:57:33.000 079 21163.39 84.83 42876.97 47815.49 2015-03-20 04:57:34.000 079 21163.39 84.85 42876.96 47815.44 2015-03-20 04:57:35.000 079 21163.36 84.87 42876.97 47815.47 2015-03-20 04:57:36.000 079 21163.35 84.92 42876.96 47815.46 2015-03-20 04:57:37.000 079 21163.35 84.99 42876.95 47815.45 2015-03-20 04:57:38.000 079 21163.32 85.04 42876.96 47815.46 2015-03-20 04:57:39.000 079 21163.31 85.11 42876.93 47815.45 2015-03-20 04:57:40.000 079 21163.32 85.14 42876.93 47815.43 2015-03-20 04:57:41.000 079 21163.30 85.19 42876.97 47815.43 2015-03-20 04:57:42.000 079 21163.25 85.28 42876.94 47815.42 2015-03-20 04:57:43.000 079 21163.22 85.36 42876.93 47815.38 2015-03-20 04:57:44.000 079 21163.18 85.43 42876.87 47815.36 2015-03-20 04:57:45.000 079 21163.17 85.50 42876.81 47815.30 2015-03-20 04:57:46.000 079 21163.19 85.54 42876.80 47815.27 2015-03-20 04:57:47.000 079 21163.21 85.54 42876.78 47815.24 2015-03-20 04:57:48.000 079 21163.22 85.57 42876.76 47815.19 2015-03-20 04:57:49.000 079 21163.22 85.57 42876.76 47815.19 2015-03-20 04:57:50.000 079 21163.17 85.58 42876.71 47815.17 2015-03-20 04:57:51.000 079 21163.14 85.62 42876.69 47815.19 2015-03-20 04:57:52.000 079 21163.14 85.63 42876.69 47815.17 2015-03-20 04:57:53.000 079 21163.11 85.59 42876.70 47815.15 2015-03-20 04:57:54.000 079 21163.10 85.61 42876.73 47815.11 2015-03-20 04:57:55.000 079 21163.11 85.60 42876.75 47815.13 2015-03-20 04:57:56.000 079 21163.10 85.63 42876.70 47815.10 2015-03-20 04:57:57.000 079 21163.08 85.67 42876.70 47815.11 2015-03-20 04:57:58.000 079 21163.05 85.69 42876.67 47815.10 2015-03-20 04:57:59.000 079 21163.03 85.72 42876.67 47815.06 2015-03-20 04:58:00.000 079 21163.01 85.77 42876.64 47815.04 2015-03-20 04:58:01.000 079 21163.01 85.82 42876.62 47815.03 2015-03-20 04:58:02.000 079 21163.00 85.85 42876.56 47814.99 2015-03-20 04:58:03.000 079 21163.00 85.88 42876.56 47814.99 2015-03-20 04:58:04.000 079 21163.01 85.87 42876.57 47814.98 2015-03-20 04:58:05.000 079 21162.96 85.91 42876.57 47814.99 2015-03-20 04:58:06.000 079 21162.99 85.93 42876.53 47814.96 2015-03-20 04:58:07.000 079 21162.97 85.98 42876.55 47814.96 2015-03-20 04:58:08.000 079 21162.95 86.01 42876.54 47814.93 2015-03-20 04:58:09.000 079 21162.93 86.04 42876.53 47814.90 2015-03-20 04:58:10.000 079 21162.94 86.07 42876.56 47814.90 2015-03-20 04:58:11.000 079 21162.94 86.08 42876.54 47814.90 2015-03-20 04:58:12.000 079 21162.94 86.11 42876.56 47814.91 2015-03-20 04:58:13.000 079 21162.94 86.13 42876.56 47814.89 2015-03-20 04:58:14.000 079 21162.93 86.13 42876.53 47814.88 2015-03-20 04:58:15.000 079 21162.92 86.14 42876.51 47814.88 2015-03-20 04:58:16.000 079 21162.88 86.21 42876.49 47814.85 2015-03-20 04:58:17.000 079 21162.87 86.23 42876.46 47814.84 2015-03-20 04:58:18.000 079 21162.88 86.24 42876.50 47814.82 2015-03-20 04:58:19.000 079 21162.89 86.27 42876.51 47814.82 2015-03-20 04:58:20.000 079 21162.89 86.32 42876.50 47814.84 2015-03-20 04:58:21.000 079 21162.91 86.38 42876.49 47814.84 2015-03-20 04:58:22.000 079 21162.96 86.43 42876.49 47814.85 2015-03-20 04:58:23.000 079 21162.99 86.50 42876.50 47814.88 2015-03-20 04:58:24.000 079 21163.03 86.55 42876.51 47814.88 2015-03-20 04:58:25.000 079 21163.08 86.60 42876.54 47814.94 2015-03-20 04:58:26.000 079 21163.11 86.65 42876.54 47814.99 2015-03-20 04:58:27.000 079 21163.15 86.72 42876.54 47815.00 2015-03-20 04:58:28.000 079 21163.19 86.79 42876.58 47815.02 2015-03-20 04:58:29.000 079 21163.23 86.84 42876.57 47815.06 2015-03-20 04:58:30.000 079 21163.25 86.91 42876.55 47815.07 2015-03-20 04:58:31.000 079 21163.25 86.95 42876.54 47815.07 2015-03-20 04:58:32.000 079 21163.26 86.97 42876.56 47815.09 2015-03-20 04:58:33.000 079 21163.26 86.99 42876.59 47815.11 2015-03-20 04:58:34.000 079 21163.26 87.04 42876.56 47815.08 2015-03-20 04:58:35.000 079 21163.27 87.05 42876.57 47815.09 2015-03-20 04:58:36.000 079 21163.24 87.04 42876.57 47815.08 2015-03-20 04:58:37.000 079 21163.21 87.04 42876.55 47815.08 2015-03-20 04:58:38.000 079 21163.19 87.05 42876.52 47815.07 2015-03-20 04:58:39.000 079 21163.21 87.04 42876.54 47815.05 2015-03-20 04:58:40.000 079 21163.26 87.04 42876.52 47815.04 2015-03-20 04:58:41.000 079 21163.29 87.01 42876.55 47815.10 2015-03-20 04:58:42.000 079 21163.34 86.99 42876.57 47815.13 2015-03-20 04:58:43.000 079 21163.37 86.99 42876.57 47815.16 2015-03-20 04:58:44.000 079 21163.43 86.98 42876.60 47815.21 2015-03-20 04:58:45.000 079 21163.45 87.01 42876.61 47815.22 2015-03-20 04:58:46.000 079 21163.47 87.04 42876.62 47815.24 2015-03-20 04:58:47.000 079 21163.49 87.04 42876.65 47815.24 2015-03-20 04:58:48.000 079 21163.56 87.06 42876.64 47815.27 2015-03-20 04:58:49.000 079 21163.59 87.10 42876.66 47815.34 2015-03-20 04:58:50.000 079 21163.55 87.17 42876.70 47815.38 2015-03-20 04:58:51.000 079 21163.56 87.21 42876.69 47815.36 2015-03-20 04:58:52.000 079 21163.57 87.28 42876.67 47815.35 2015-03-20 04:58:53.000 079 21163.55 87.29 42876.64 47815.35 2015-03-20 04:58:54.000 079 21163.57 87.29 42876.66 47815.33 2015-03-20 04:58:55.000 079 21163.61 87.27 42876.63 47815.33 2015-03-20 04:58:56.000 079 21163.67 87.26 42876.69 47815.36 2015-03-20 04:58:57.000 079 21163.69 87.30 42876.67 47815.39 2015-03-20 04:58:58.000 079 21163.70 87.32 42876.69 47815.40 2015-03-20 04:58:59.000 079 21163.73 87.36 42876.69 47815.40 2015-03-20 04:59:00.000 079 21163.73 87.38 42876.67 47815.43 2015-03-20 04:59:01.000 079 21163.73 87.37 42876.68 47815.41 2015-03-20 04:59:02.000 079 21163.78 87.40 42876.67 47815.42 2015-03-20 04:59:03.000 079 21163.82 87.42 42876.69 47815.45 2015-03-20 04:59:04.000 079 21163.84 87.46 42876.65 47815.44 2015-03-20 04:59:05.000 079 21163.84 87.52 42876.64 47815.43 2015-03-20 04:59:06.000 079 21163.86 87.59 42876.62 47815.42 2015-03-20 04:59:07.000 079 21163.90 87.62 42876.60 47815.43 2015-03-20 04:59:08.000 079 21163.91 87.66 42876.58 47815.44 2015-03-20 04:59:09.000 079 21163.94 87.71 42876.56 47815.42 2015-03-20 04:59:10.000 079 21163.95 87.78 42876.61 47815.43 2015-03-20 04:59:11.000 079 21163.96 87.82 42876.59 47815.43 2015-03-20 04:59:12.000 079 21163.98 87.85 42876.58 47815.44 2015-03-20 04:59:13.000 079 21163.98 87.85 42876.58 47815.43 2015-03-20 04:59:14.000 079 21163.99 87.85 42876.57 47815.43 2015-03-20 04:59:15.000 079 21164.01 87.85 42876.59 47815.44 2015-03-20 04:59:16.000 079 21164.02 87.81 42876.63 47815.46 2015-03-20 04:59:17.000 079 21164.03 87.80 42876.61 47815.48 2015-03-20 04:59:18.000 079 21164.03 87.76 42876.63 47815.48 2015-03-20 04:59:19.000 079 21164.03 87.74 42876.64 47815.50 2015-03-20 04:59:20.000 079 21164.02 87.71 42876.69 47815.52 2015-03-20 04:59:21.000 079 21164.04 87.68 42876.68 47815.51 2015-03-20 04:59:22.000 079 21164.06 87.66 42876.66 47815.54 2015-03-20 04:59:23.000 079 21164.07 87.66 42876.66 47815.55 2015-03-20 04:59:24.000 079 21164.10 87.65 42876.72 47815.57 2015-03-20 04:59:25.000 079 21164.16 87.62 42876.74 47815.60 2015-03-20 04:59:26.000 079 21164.21 87.62 42876.74 47815.63 2015-03-20 04:59:27.000 079 21164.28 87.64 42876.75 47815.67 2015-03-20 04:59:28.000 079 21164.33 87.64 42876.79 47815.70 2015-03-20 04:59:29.000 079 21164.36 87.62 42876.82 47815.73 2015-03-20 04:59:30.000 079 21164.41 87.64 42876.82 47815.75 2015-03-20 04:59:31.000 079 21164.45 87.63 42876.83 47815.81 2015-03-20 04:59:32.000 079 21164.46 87.61 42876.89 47815.82 2015-03-20 04:59:33.000 079 21164.47 87.58 42876.91 47815.89 2015-03-20 04:59:34.000 079 21164.47 87.56 42876.90 47815.90 2015-03-20 04:59:35.000 079 21164.47 87.53 42876.93 47815.93 2015-03-20 04:59:36.000 079 21164.49 87.52 42876.93 47815.92 2015-03-20 04:59:37.000 079 21164.47 87.50 42876.95 47815.98 2015-03-20 04:59:38.000 079 21164.42 87.50 42876.96 47815.96 2015-03-20 04:59:39.000 079 21164.41 87.48 42876.96 47815.95 2015-03-20 04:59:40.000 079 21164.39 87.48 42876.91 47815.93 2015-03-20 04:59:41.000 079 21164.39 87.48 42876.95 47815.94 2015-03-20 04:59:42.000 079 21164.39 87.43 42876.94 47815.91 2015-03-20 04:59:43.000 079 21164.41 87.41 42876.92 47815.93 2015-03-20 04:59:44.000 079 21164.46 87.36 42876.94 47815.93 2015-03-20 04:59:45.000 079 21164.48 87.30 42876.96 47815.96 2015-03-20 04:59:46.000 079 21164.50 87.27 42876.96 47816.01 2015-03-20 04:59:47.000 079 21164.55 87.24 42877.01 47816.02 2015-03-20 04:59:48.000 079 21164.55 87.24 42877.05 47816.05 2015-03-20 04:59:49.000 079 21164.54 87.25 42877.03 47816.07 2015-03-20 04:59:50.000 079 21164.53 87.30 42877.00 47816.07 2015-03-20 04:59:51.000 079 21164.56 87.36 42876.99 47816.06 2015-03-20 04:59:52.000 079 21164.53 87.41 42876.99 47816.04 2015-03-20 04:59:53.000 079 21164.52 87.45 42876.97 47816.02 2015-03-20 04:59:54.000 079 21164.55 87.46 42876.93 47815.98 2015-03-20 04:59:55.000 079 21164.56 87.44 42876.90 47815.97 2015-03-20 04:59:56.000 079 21164.56 87.41 42876.91 47815.95 2015-03-20 04:59:57.000 079 21164.52 87.42 42876.91 47815.98 2015-03-20 04:59:58.000 079 21164.52 87.42 42876.91 47815.99 2015-03-20 04:59:59.000 079 21164.52 87.42 42876.90 47815.94 2015-03-20 05:00:00.000 079 21164.51 87.40 42876.87 47815.95 2015-03-20 05:00:01.000 079 21164.50 87.39 42876.84 47815.94 2015-03-20 05:00:02.000 079 21164.49 87.41 42876.82 47815.91 2015-03-20 05:00:03.000 079 21164.46 87.39 42876.83 47815.91 2015-03-20 05:00:04.000 079 21164.45 87.39 42876.81 47815.89 2015-03-20 05:00:05.000 079 21164.45 87.41 42876.81 47815.85 2015-03-20 05:00:06.000 079 21164.43 87.39 42876.80 47815.84 2015-03-20 05:00:07.000 079 21164.40 87.38 42876.79 47815.82 2015-03-20 05:00:08.000 079 21164.43 87.38 42876.79 47815.82 2015-03-20 05:00:09.000 079 21164.42 87.39 42876.79 47815.82 2015-03-20 05:00:10.000 079 21164.40 87.40 42876.77 47815.79 2015-03-20 05:00:11.000 079 21164.41 87.43 42876.76 47815.77 2015-03-20 05:00:12.000 079 21164.40 87.44 42876.70 47815.77 2015-03-20 05:00:13.000 079 21164.38 87.44 42876.69 47815.75 2015-03-20 05:00:14.000 079 21164.37 87.45 42876.70 47815.73 2015-03-20 05:00:15.000 079 21164.34 87.50 42876.70 47815.71 2015-03-20 05:00:16.000 079 21164.35 87.55 42876.68 47815.70 2015-03-20 05:00:17.000 079 21164.33 87.59 42876.67 47815.69 2015-03-20 05:00:18.000 079 21164.35 87.62 42876.64 47815.67 2015-03-20 05:00:19.000 079 21164.32 87.67 42876.62 47815.63 2015-03-20 05:00:20.000 079 21164.31 87.69 42876.61 47815.63 2015-03-20 05:00:21.000 079 21164.34 87.73 42876.61 47815.61 2015-03-20 05:00:22.000 079 21164.38 87.74 42876.58 47815.60 2015-03-20 05:00:23.000 079 21164.39 87.76 42876.60 47815.62 2015-03-20 05:00:24.000 079 21164.37 87.79 42876.61 47815.62 2015-03-20 05:00:25.000 079 21164.33 87.88 42876.57 47815.58 2015-03-20 05:00:26.000 079 21164.33 87.92 42876.54 47815.55 2015-03-20 05:00:27.000 079 21164.30 87.95 42876.52 47815.52 2015-03-20 05:00:28.000 079 21164.31 87.98 42876.51 47815.49 2015-03-20 05:00:29.000 079 21164.30 88.00 42876.47 47815.48 2015-03-20 05:00:30.000 079 21164.30 88.01 42876.45 47815.47 2015-03-20 05:00:31.000 079 21164.30 88.01 42876.44 47815.45 2015-03-20 05:00:32.000 079 21164.31 88.02 42876.42 47815.44 2015-03-20 05:00:33.000 079 21164.31 88.06 42876.43 47815.44 2015-03-20 05:00:34.000 079 21164.34 88.09 42876.42 47815.46 2015-03-20 05:00:35.000 079 21164.38 88.13 42876.42 47815.46 2015-03-20 05:00:36.000 079 21164.43 88.16 42876.42 47815.47 2015-03-20 05:00:37.000 079 21164.48 88.17 42876.43 47815.48 2015-03-20 05:00:38.000 079 21164.48 88.18 42876.43 47815.51 2015-03-20 05:00:39.000 079 21164.51 88.22 42876.42 47815.51 2015-03-20 05:00:40.000 079 21164.54 88.25 42876.42 47815.54 2015-03-20 05:00:41.000 079 21164.59 88.29 42876.41 47815.55 2015-03-20 05:00:42.000 079 21164.63 88.32 42876.38 47815.54 2015-03-20 05:00:43.000 079 21164.65 88.33 42876.40 47815.57 2015-03-20 05:00:44.000 079 21164.68 88.27 42876.42 47815.56 2015-03-20 05:00:45.000 079 21164.71 88.23 42876.43 47815.60 2015-03-20 05:00:46.000 079 21164.73 88.26 42876.42 47815.63 2015-03-20 05:00:47.000 079 21164.76 88.25 42876.45 47815.64 2015-03-20 05:00:48.000 079 21164.74 88.24 42876.46 47815.66 2015-03-20 05:00:49.000 079 21164.74 88.24 42876.47 47815.67 2015-03-20 05:00:50.000 079 21164.76 88.26 42876.46 47815.65 2015-03-20 05:00:51.000 079 21164.78 88.28 42876.41 47815.66 2015-03-20 05:00:52.000 079 21164.81 88.29 42876.43 47815.66 2015-03-20 05:00:53.000 079 21164.80 88.32 42876.43 47815.65 2015-03-20 05:00:54.000 079 21164.82 88.37 42876.41 47815.65 2015-03-20 05:00:55.000 079 21164.86 88.44 42876.40 47815.68 2015-03-20 05:00:56.000 079 21164.89 88.48 42876.37 47815.67 2015-03-20 05:00:57.000 079 21164.91 88.52 42876.37 47815.68 2015-03-20 05:00:58.000 079 21164.97 88.56 42876.38 47815.69 2015-03-20 05:00:59.000 079 21164.98 88.58 42876.38 47815.68 2015-03-20 05:01:00.000 079 21165.02 88.61 42876.36 47815.69 2015-03-20 05:01:01.000 079 21165.06 88.62 42876.37 47815.73 2015-03-20 05:01:02.000 079 21165.09 88.66 42876.36 47815.74 2015-03-20 05:01:03.000 079 21165.11 88.72 42876.34 47815.74 2015-03-20 05:01:04.000 079 21165.15 88.74 42876.33 47815.75 2015-03-20 05:01:05.000 079 21165.17 88.78 42876.34 47815.76 2015-03-20 05:01:06.000 079 21165.21 88.82 42876.34 47815.78 2015-03-20 05:01:07.000 079 21165.21 88.87 42876.34 47815.76 2015-03-20 05:01:08.000 079 21165.21 88.92 42876.35 47815.79 2015-03-20 05:01:09.000 079 21165.22 88.92 42876.35 47815.79 2015-03-20 05:01:10.000 079 21165.31 88.95 42876.33 47815.81 2015-03-20 05:01:11.000 079 21165.33 88.96 42876.36 47815.80 2015-03-20 05:01:12.000 079 21165.36 88.95 42876.35 47815.83 2015-03-20 05:01:13.000 079 21165.37 88.94 42876.37 47815.84 2015-03-20 05:01:14.000 079 21165.39 88.93 42876.39 47815.85 2015-03-20 05:01:15.000 079 21165.42 88.95 42876.36 47815.87 2015-03-20 05:01:16.000 079 21165.43 88.94 42876.39 47815.87 2015-03-20 05:01:17.000 079 21165.41 88.91 42876.41 47815.88 2015-03-20 05:01:18.000 079 21165.44 88.87 42876.40 47815.89 2015-03-20 05:01:19.000 079 21165.46 88.83 42876.43 47815.91 2015-03-20 05:01:20.000 079 21165.45 88.78 42876.41 47815.92 2015-03-20 05:01:21.000 079 21165.44 88.74 42876.43 47815.95 2015-03-20 05:01:22.000 079 21165.44 88.69 42876.44 47815.98 2015-03-20 05:01:23.000 079 21165.42 88.66 42876.45 47815.96 2015-03-20 05:01:24.000 079 21165.46 88.65 42876.50 47816.00 2015-03-20 05:01:25.000 079 21165.43 88.63 42876.55 47815.99 2015-03-20 05:01:26.000 079 21165.42 88.61 42876.54 47816.02 2015-03-20 05:01:27.000 079 21165.44 88.55 42876.57 47816.03 2015-03-20 05:01:28.000 079 21165.43 88.56 42876.59 47816.04 2015-03-20 05:01:29.000 079 21165.44 88.54 42876.60 47816.06 2015-03-20 05:01:30.000 079 21165.45 88.55 42876.61 47816.09 2015-03-20 05:01:31.000 079 21165.47 88.58 42876.60 47816.09 2015-03-20 05:01:32.000 079 21165.52 88.64 42876.62 47816.12 2015-03-20 05:01:33.000 079 21165.55 88.70 42876.62 47816.14 2015-03-20 05:01:34.000 079 21165.57 88.75 42876.64 47816.15 2015-03-20 05:01:35.000 079 21165.59 88.81 42876.61 47816.18 2015-03-20 05:01:36.000 079 21165.61 88.86 42876.59 47816.15 2015-03-20 05:01:37.000 079 21165.62 88.91 42876.62 47816.18 2015-03-20 05:01:38.000 079 21165.65 88.93 42876.62 47816.19 2015-03-20 05:01:39.000 079 21165.65 88.94 42876.58 47816.19 2015-03-20 05:01:40.000 079 21165.67 88.97 42876.58 47816.19 2015-03-20 05:01:41.000 079 21165.65 89.03 42876.58 47816.19 2015-03-20 05:01:42.000 079 21165.64 89.02 42876.58 47816.15 2015-03-20 05:01:43.000 079 21165.65 89.04 42876.57 47816.17 2015-03-20 05:01:44.000 079 21165.66 89.01 42876.57 47816.16 2015-03-20 05:01:45.000 079 21165.62 88.99 42876.58 47816.15 2015-03-20 05:01:46.000 079 21165.62 89.01 42876.58 47816.15 2015-03-20 05:01:47.000 079 21165.59 88.99 42876.58 47816.11 2015-03-20 05:01:48.000 079 21165.58 88.97 42876.58 47816.14 2015-03-20 05:01:49.000 079 21165.58 88.98 42876.57 47816.14 2015-03-20 05:01:50.000 079 21165.55 88.99 42876.52 47816.09 2015-03-20 05:01:51.000 079 21165.54 88.97 42876.51 47816.11 2015-03-20 05:01:52.000 079 21165.55 88.97 42876.54 47816.08 2015-03-20 05:01:53.000 079 21165.56 89.00 42876.52 47816.09 2015-03-20 05:01:54.000 079 21165.59 89.02 42876.48 47816.06 2015-03-20 05:01:55.000 079 21165.58 89.04 42876.49 47816.06 2015-03-20 05:01:56.000 079 21165.60 89.06 42876.47 47816.06 2015-03-20 05:01:57.000 079 21165.64 89.08 42876.45 47816.07 2015-03-20 05:01:58.000 079 21165.71 89.07 42876.45 47816.09 2015-03-20 05:01:59.000 079 21165.76 89.08 42876.43 47816.10 2015-03-20 05:02:00.000 079 21165.80 89.09 42876.46 47816.14 2015-03-20 05:02:01.000 079 21165.83 89.14 42876.47 47816.15 2015-03-20 05:02:02.000 079 21165.87 89.16 42876.53 47816.17 2015-03-20 05:02:03.000 079 21165.88 89.18 42876.51 47816.18 2015-03-20 05:02:04.000 079 21165.91 89.16 42876.48 47816.21 2015-03-20 05:02:05.000 079 21165.94 89.14 42876.49 47816.22 2015-03-20 05:02:06.000 079 21165.98 89.14 42876.51 47816.26 2015-03-20 05:02:07.000 079 21166.00 89.10 42876.50 47816.25 2015-03-20 05:02:08.000 079 21166.05 89.07 42876.52 47816.29 2015-03-20 05:02:09.000 079 21166.10 89.11 42876.54 47816.30 2015-03-20 05:02:10.000 079 21166.09 89.07 42876.57 47816.31 2015-03-20 05:02:11.000 079 21166.08 89.04 42876.54 47816.36 2015-03-20 05:02:12.000 079 21166.11 89.00 42876.58 47816.34 2015-03-20 05:02:13.000 079 21166.12 89.00 42876.58 47816.37 2015-03-20 05:02:14.000 079 21166.14 88.96 42876.58 47816.38 2015-03-20 05:02:15.000 079 21166.18 88.96 42876.59 47816.38 2015-03-20 05:02:16.000 079 21166.18 88.95 42876.61 47816.41 2015-03-20 05:02:17.000 079 21166.21 88.94 42876.59 47816.43 2015-03-20 05:02:18.000 079 21166.21 88.94 42876.56 47816.43 2015-03-20 05:02:19.000 079 21166.22 88.93 42876.58 47816.43 2015-03-20 05:02:20.000 079 21166.26 88.90 42876.63 47816.48 2015-03-20 05:02:21.000 079 21166.29 88.91 42876.61 47816.48 2015-03-20 05:02:22.000 079 21166.32 88.92 42876.60 47816.49 2015-03-20 05:02:23.000 079 21166.36 88.96 42876.63 47816.51 2015-03-20 05:02:24.000 079 21166.40 88.97 42876.63 47816.51 2015-03-20 05:02:25.000 079 21166.40 88.98 42876.64 47816.55 2015-03-20 05:02:26.000 079 21166.42 89.02 42876.68 47816.57 2015-03-20 05:02:27.000 079 21166.44 89.05 42876.68 47816.62 2015-03-20 05:02:28.000 079 21166.47 89.07 42876.65 47816.61 2015-03-20 05:02:29.000 079 21166.51 89.04 42876.71 47816.68 2015-03-20 05:02:30.000 079 21166.54 89.05 42876.74 47816.69 2015-03-20 05:02:31.000 079 21166.55 89.02 42876.76 47816.71 2015-03-20 05:02:32.000 079 21166.57 88.98 42876.76 47816.72 2015-03-20 05:02:33.000 079 21166.58 88.95 42876.83 47816.78 2015-03-20 05:02:34.000 079 21166.59 88.93 42876.87 47816.81 2015-03-20 05:02:35.000 079 21166.61 88.94 42876.88 47816.83 2015-03-20 05:02:36.000 079 21166.59 88.94 42876.88 47816.84 2015-03-20 05:02:37.000 079 21166.62 88.90 42876.89 47816.88 2015-03-20 05:02:38.000 079 21166.64 88.87 42876.93 47816.88 2015-03-20 05:02:39.000 079 21166.64 88.85 42876.93 47816.92 2015-03-20 05:02:40.000 079 21166.65 88.86 42876.93 47816.93 2015-03-20 05:02:41.000 079 21166.67 88.86 42876.97 47816.95 2015-03-20 05:02:42.000 079 21166.67 88.86 42876.97 47816.96 2015-03-20 05:02:43.000 079 21166.68 88.83 42877.00 47816.96 2015-03-20 05:02:44.000 079 21166.68 88.82 42877.00 47816.98 2015-03-20 05:02:45.000 079 21166.71 88.81 42877.01 47817.00 2015-03-20 05:02:46.000 079 21166.70 88.84 42877.01 47817.04 2015-03-20 05:02:47.000 079 21166.68 88.93 42877.01 47817.02 2015-03-20 05:02:48.000 079 21166.67 89.02 42876.98 47817.01 2015-03-20 05:02:49.000 079 21166.63 89.03 42876.96 47817.00 2015-03-20 05:02:50.000 079 21166.64 89.04 42876.91 47816.95 2015-03-20 05:02:51.000 079 21166.65 89.07 42876.90 47816.95 2015-03-20 05:02:52.000 079 21166.65 89.07 42876.93 47816.93 2015-03-20 05:02:53.000 079 21166.66 89.05 42876.91 47816.92 2015-03-20 05:02:54.000 079 21166.63 89.03 42876.90 47816.92 2015-03-20 05:02:55.000 079 21166.60 89.02 42876.90 47816.90 2015-03-20 05:02:56.000 079 21166.58 89.01 42876.93 47816.90 2015-03-20 05:02:57.000 079 21166.53 88.95 42876.92 47816.86 2015-03-20 05:02:58.000 079 21166.54 88.89 42876.93 47816.88 2015-03-20 05:02:59.000 079 21166.53 88.80 42876.95 47816.88 2015-03-20 05:03:00.000 079 21166.52 88.74 42876.92 47816.89 2015-03-20 05:03:01.000 079 21166.49 88.71 42876.91 47816.88 2015-03-20 05:03:02.000 079 21166.49 88.67 42876.92 47816.87 2015-03-20 05:03:03.000 079 21166.47 88.63 42876.96 47816.88 2015-03-20 05:03:04.000 079 21166.45 88.62 42876.97 47816.83 2015-03-20 05:03:05.000 079 21166.44 88.59 42876.98 47816.85 2015-03-20 05:03:06.000 079 21166.42 88.58 42876.96 47816.85 2015-03-20 05:03:07.000 079 21166.37 88.53 42876.95 47816.82 2015-03-20 05:03:08.000 079 21166.36 88.55 42876.93 47816.83 2015-03-20 05:03:09.000 079 21166.33 88.61 42876.90 47816.82 2015-03-20 05:03:10.000 079 21166.33 88.67 42876.93 47816.78 2015-03-20 05:03:11.000 079 21166.33 88.69 42876.92 47816.76 2015-03-20 05:03:12.000 079 21166.35 88.70 42876.87 47816.78 2015-03-20 05:03:13.000 079 21166.35 88.73 42876.86 47816.74 2015-03-20 05:03:14.000 079 21166.36 88.77 42876.85 47816.76 2015-03-20 05:03:15.000 079 21166.37 88.78 42876.86 47816.74 2015-03-20 05:03:16.000 079 21166.36 88.79 42876.87 47816.72 2015-03-20 05:03:17.000 079 21166.34 88.80 42876.88 47816.74 2015-03-20 05:03:18.000 079 21166.30 88.78 42876.85 47816.72 2015-03-20 05:03:19.000 079 21166.27 88.77 42876.87 47816.71 2015-03-20 05:03:20.000 079 21166.30 88.74 42876.84 47816.71 2015-03-20 05:03:21.000 079 21166.27 88.70 42876.85 47816.69 2015-03-20 05:03:22.000 079 21166.28 88.65 42876.87 47816.69 2015-03-20 05:03:23.000 079 21166.27 88.63 42876.86 47816.71 2015-03-20 05:03:24.000 079 21166.30 88.60 42876.88 47816.71 2015-03-20 05:03:25.000 079 21166.28 88.55 42876.86 47816.69 2015-03-20 05:03:26.000 079 21166.29 88.52 42876.86 47816.72 2015-03-20 05:03:27.000 079 21166.31 88.50 42876.83 47816.70 2015-03-20 05:03:28.000 079 21166.30 88.48 42876.80 47816.69 2015-03-20 05:03:29.000 079 21166.28 88.46 42876.82 47816.67 2015-03-20 05:03:30.000 079 21166.28 88.46 42876.80 47816.69 2015-03-20 05:03:31.000 079 21166.25 88.47 42876.83 47816.66 2015-03-20 05:03:32.000 079 21166.26 88.44 42876.83 47816.66 2015-03-20 05:03:33.000 079 21166.24 88.45 42876.78 47816.64 2015-03-20 05:03:34.000 079 21166.24 88.46 42876.76 47816.61 2015-03-20 05:03:35.000 079 21166.22 88.48 42876.77 47816.60 2015-03-20 05:03:36.000 079 21166.19 88.49 42876.78 47816.59 2015-03-20 05:03:37.000 079 21166.17 88.48 42876.76 47816.59 2015-03-20 05:03:38.000 079 21166.15 88.47 42876.77 47816.55 2015-03-20 05:03:39.000 079 21166.12 88.46 42876.79 47816.56 2015-03-20 05:03:40.000 079 21166.07 88.48 42876.80 47816.53 2015-03-20 05:03:41.000 079 21166.06 88.47 42876.81 47816.57 2015-03-20 05:03:42.000 079 21166.03 88.45 42876.81 47816.52 2015-03-20 05:03:43.000 079 21165.98 88.46 42876.79 47816.53 2015-03-20 05:03:44.000 079 21165.92 88.47 42876.80 47816.51 2015-03-20 05:03:45.000 079 21165.90 88.48 42876.77 47816.48 2015-03-20 05:03:46.000 079 21165.89 88.50 42876.80 47816.47 2015-03-20 05:03:47.000 079 21165.85 88.53 42876.82 47816.46 2015-03-20 05:03:48.000 079 21165.81 88.54 42876.81 47816.44 2015-03-20 05:03:49.000 079 21165.77 88.53 42876.80 47816.43 2015-03-20 05:03:50.000 079 21165.75 88.50 42876.82 47816.43 2015-03-20 05:03:51.000 079 21165.76 88.49 42876.82 47816.44 2015-03-20 05:03:52.000 079 21165.77 88.46 42876.81 47816.43 2015-03-20 05:03:53.000 079 21165.74 88.44 42876.85 47816.44 2015-03-20 05:03:54.000 079 21165.75 88.43 42876.87 47816.45 2015-03-20 05:03:55.000 079 21165.78 88.40 42876.86 47816.46 2015-03-20 05:03:56.000 079 21165.77 88.38 42876.88 47816.46 2015-03-20 05:03:57.000 079 21165.77 88.37 42876.89 47816.44 2015-03-20 05:03:58.000 079 21165.72 88.37 42876.86 47816.47 2015-03-20 05:03:59.000 079 21165.69 88.37 42876.87 47816.43 2015-03-20 05:04:00.000 079 21165.67 88.36 42876.88 47816.45 2015-03-20 05:04:01.000 079 21165.64 88.35 42876.88 47816.43 2015-03-20 05:04:02.000 079 21165.58 88.31 42876.90 47816.43 2015-03-20 05:04:03.000 079 21165.53 88.32 42876.93 47816.41 2015-03-20 05:04:04.000 079 21165.48 88.34 42876.90 47816.41 2015-03-20 05:04:05.000 079 21165.48 88.36 42876.90 47816.40 2015-03-20 05:04:06.000 079 21165.45 88.36 42876.89 47816.39 2015-03-20 05:04:07.000 079 21165.44 88.41 42876.88 47816.35 2015-03-20 05:04:08.000 079 21165.42 88.41 42876.91 47816.36 2015-03-20 05:04:09.000 079 21165.38 88.44 42876.89 47816.32 2015-03-20 05:04:10.000 079 21165.36 88.49 42876.87 47816.31 2015-03-20 05:04:11.000 079 21165.35 88.54 42876.86 47816.31 2015-03-20 05:04:12.000 079 21165.37 88.58 42876.81 47816.28 2015-03-20 05:04:13.000 079 21165.35 88.62 42876.79 47816.26 2015-03-20 05:04:14.000 079 21165.35 88.67 42876.84 47816.26 2015-03-20 05:04:15.000 079 21165.37 88.71 42876.84 47816.24 2015-03-20 05:04:16.000 079 21165.32 88.76 42876.80 47816.23 2015-03-20 05:04:17.000 079 21165.29 88.76 42876.80 47816.21 2015-03-20 05:04:18.000 079 21165.25 88.77 42876.79 47816.20 2015-03-20 05:04:19.000 079 21165.21 88.77 42876.78 47816.17 2015-03-20 05:04:20.000 079 21165.14 88.77 42876.81 47816.15 2015-03-20 05:04:21.000 079 21165.11 88.75 42876.80 47816.13 2015-03-20 05:04:22.000 079 21165.09 88.77 42876.81 47816.12 2015-03-20 05:04:23.000 079 21165.05 88.81 42876.79 47816.10 2015-03-20 05:04:24.000 079 21165.00 88.86 42876.76 47816.06 2015-03-20 05:04:25.000 079 21164.96 88.92 42876.73 47816.02 2015-03-20 05:04:26.000 079 21164.91 88.97 42876.69 47815.99 2015-03-20 05:04:27.000 079 21164.90 89.04 42876.69 47815.96 2015-03-20 05:04:28.000 079 21164.90 89.10 42876.66 47815.91 2015-03-20 05:04:29.000 079 21164.90 89.15 42876.63 47815.91 2015-03-20 05:04:30.000 079 21164.92 89.20 42876.62 47815.88 2015-03-20 05:04:31.000 079 21164.93 89.23 42876.64 47815.87 2015-03-20 05:04:32.000 079 21164.90 89.28 42876.63 47815.87 2015-03-20 05:04:33.000 079 21164.89 89.32 42876.67 47815.84 2015-03-20 05:04:34.000 079 21164.88 89.35 42876.69 47815.84 2015-03-20 05:04:35.000 079 21164.84 89.38 42876.69 47815.85 2015-03-20 05:04:36.000 079 21164.80 89.39 42876.69 47815.80 2015-03-20 05:04:37.000 079 21164.81 89.38 42876.69 47815.82 2015-03-20 05:04:38.000 079 21164.79 89.37 42876.72 47815.81 2015-03-20 05:04:39.000 079 21164.71 89.39 42876.74 47815.83 2015-03-20 05:04:40.000 079 21164.69 89.40 42876.72 47815.81 2015-03-20 05:04:41.000 079 21164.66 89.38 42876.69 47815.79 2015-03-20 05:04:42.000 079 21164.64 89.33 42876.66 47815.76 2015-03-20 05:04:43.000 079 21164.62 89.33 42876.65 47815.72 2015-03-20 05:04:44.000 079 21164.61 89.32 42876.66 47815.71 2015-03-20 05:04:45.000 079 21164.62 89.33 42876.63 47815.69 2015-03-20 05:04:46.000 079 21164.63 89.33 42876.62 47815.69 2015-03-20 05:04:47.000 079 21164.64 89.37 42876.58 47815.65 2015-03-20 05:04:48.000 079 21164.66 89.42 42876.58 47815.65 2015-03-20 05:04:49.000 079 21164.67 89.47 42876.57 47815.65 2015-03-20 05:04:50.000 079 21164.66 89.49 42876.53 47815.63 2015-03-20 05:04:51.000 079 21164.66 89.51 42876.50 47815.60 2015-03-20 05:04:52.000 079 21164.67 89.55 42876.51 47815.60 2015-03-20 05:04:53.000 079 21164.67 89.58 42876.53 47815.61 2015-03-20 05:04:54.000 079 21164.66 89.60 42876.54 47815.60 2015-03-20 05:04:55.000 079 21164.64 89.64 42876.50 47815.60 2015-03-20 05:04:56.000 079 21164.62 89.65 42876.52 47815.60 2015-03-20 05:04:57.000 079 21164.62 89.65 42876.56 47815.63 2015-03-20 05:04:58.000 079 21164.63 89.67 42876.56 47815.60 2015-03-20 05:04:59.000 079 21164.63 89.67 42876.57 47815.59 2015-03-20 05:05:00.000 079 21164.63 89.70 42876.58 47815.62 2015-03-20 05:05:01.000 079 21164.61 89.69 42876.57 47815.62 2015-03-20 05:05:02.000 079 21164.61 89.71 42876.59 47815.63 2015-03-20 05:05:03.000 079 21164.62 89.74 42876.60 47815.63 2015-03-20 05:05:04.000 079 21164.63 89.80 42876.62 47815.63 2015-03-20 05:05:05.000 079 21164.65 89.86 42876.61 47815.66 2015-03-20 05:05:06.000 079 21164.69 89.94 42876.56 47815.64 2015-03-20 05:05:07.000 079 21164.69 90.02 42876.56 47815.64 2015-03-20 05:05:08.000 079 21164.71 90.08 42876.53 47815.65 2015-03-20 05:05:09.000 079 21164.73 90.14 42876.52 47815.64 2015-03-20 05:05:10.000 079 21164.75 90.21 42876.51 47815.64 2015-03-20 05:05:11.000 079 21164.76 90.24 42876.51 47815.64 2015-03-20 05:05:12.000 079 21164.77 90.27 42876.53 47815.66 2015-03-20 05:05:13.000 079 21164.81 90.34 42876.53 47815.63 2015-03-20 05:05:14.000 079 21164.82 90.38 42876.49 47815.66 2015-03-20 05:05:15.000 079 21164.83 90.44 42876.48 47815.67 2015-03-20 05:05:16.000 079 21164.85 90.50 42876.47 47815.65 2015-03-20 05:05:17.000 079 21164.84 90.57 42876.43 47815.65 2015-03-20 05:05:18.000 079 21164.84 90.66 42876.40 47815.62 2015-03-20 05:05:19.000 079 21164.86 90.73 42876.40 47815.62 2015-03-20 05:05:20.000 079 21164.87 90.77 42876.39 47815.60 2015-03-20 05:05:21.000 079 21164.88 90.79 42876.38 47815.61 2015-03-20 05:05:22.000 079 21164.87 90.85 42876.37 47815.60 2015-03-20 05:05:23.000 079 21164.90 90.92 42876.39 47815.60 2015-03-20 05:05:24.000 079 21164.93 90.96 42876.39 47815.61 2015-03-20 05:05:25.000 079 21164.92 90.96 42876.36 47815.59 2015-03-20 05:05:26.000 079 21164.93 90.97 42876.34 47815.59 2015-03-20 05:05:27.000 079 21164.91 90.96 42876.32 47815.60 2015-03-20 05:05:28.000 079 21164.90 90.92 42876.33 47815.56 2015-03-20 05:05:29.000 079 21164.88 90.89 42876.34 47815.57 2015-03-20 05:05:30.000 079 21164.85 90.82 42876.31 47815.54 2015-03-20 05:05:31.000 079 21164.84 90.81 42876.36 47815.55 2015-03-20 05:05:32.000 079 21164.84 90.80 42876.37 47815.55 2015-03-20 05:05:33.000 079 21164.80 90.78 42876.38 47815.51 2015-03-20 05:05:34.000 079 21164.79 90.75 42876.35 47815.54 2015-03-20 05:05:35.000 079 21164.79 90.72 42876.36 47815.51 2015-03-20 05:05:36.000 079 21164.80 90.71 42876.37 47815.53 2015-03-20 05:05:37.000 079 21164.82 90.72 42876.38 47815.52 2015-03-20 05:05:38.000 079 21164.85 90.70 42876.39 47815.55 2015-03-20 05:05:39.000 079 21164.86 90.75 42876.40 47815.54 2015-03-20 05:05:40.000 079 21164.89 90.79 42876.40 47815.57 2015-03-20 05:05:41.000 079 21164.91 90.84 42876.38 47815.58 2015-03-20 05:05:42.000 079 21164.94 90.91 42876.40 47815.61 2015-03-20 05:05:43.000 079 21164.96 90.96 42876.38 47815.60 2015-03-20 05:05:44.000 079 21164.95 91.01 42876.36 47815.62 2015-03-20 05:05:45.000 079 21164.96 91.09 42876.35 47815.61 2015-03-20 05:05:46.000 079 21165.02 91.15 42876.32 47815.62 2015-03-20 05:05:47.000 079 21165.04 91.19 42876.35 47815.62 2015-03-20 05:05:48.000 079 21165.06 91.22 42876.35 47815.61 2015-03-20 05:05:49.000 079 21165.07 91.23 42876.32 47815.65 2015-03-20 05:05:50.000 079 21165.12 91.24 42876.32 47815.63 2015-03-20 05:05:51.000 079 21165.15 91.26 42876.34 47815.64 2015-03-20 05:05:52.000 079 21165.22 91.24 42876.32 47815.67 2015-03-20 05:05:53.000 079 21165.23 91.21 42876.33 47815.66 2015-03-20 05:05:54.000 079 21165.25 91.18 42876.32 47815.67 2015-03-20 05:05:55.000 079 21165.27 91.17 42876.32 47815.69 2015-03-20 05:05:56.000 079 21165.28 91.16 42876.32 47815.70 2015-03-20 05:05:57.000 079 21165.33 91.15 42876.35 47815.70 2015-03-20 05:05:58.000 079 21165.35 91.16 42876.35 47815.71 2015-03-20 05:05:59.000 079 21165.36 91.20 42876.32 47815.71 2015-03-20 05:06:00.000 079 21165.34 91.23 42876.32 47815.73 2015-03-20 05:06:01.000 079 21165.38 91.24 42876.32 47815.72 2015-03-20 05:06:02.000 079 21165.47 91.22 42876.32 47815.71 2015-03-20 05:06:03.000 079 21165.51 91.22 42876.33 47815.76 2015-03-20 05:06:04.000 079 21165.57 91.20 42876.32 47815.78 2015-03-20 05:06:05.000 079 21165.62 91.20 42876.33 47815.83 2015-03-20 05:06:06.000 079 21165.66 91.19 42876.36 47815.87 2015-03-20 05:06:07.000 079 21165.68 91.18 42876.38 47815.90 2015-03-20 05:06:08.000 079 21165.68 91.20 42876.38 47815.92 2015-03-20 05:06:09.000 079 21165.69 91.19 42876.41 47815.96 2015-03-20 05:06:10.000 079 21165.72 91.20 42876.41 47815.96 2015-03-20 05:06:11.000 079 21165.73 91.22 42876.41 47815.98 2015-03-20 05:06:12.000 079 21165.73 91.22 42876.42 47815.99 2015-03-20 05:06:13.000 079 21165.75 91.27 42876.39 47815.99 2015-03-20 05:06:14.000 079 21165.76 91.26 42876.42 47816.01 2015-03-20 05:06:15.000 079 21165.81 91.25 42876.43 47815.98 2015-03-20 05:06:16.000 079 21165.83 91.24 42876.39 47816.01 2015-03-20 05:06:17.000 079 21165.91 91.20 42876.36 47816.01 2015-03-20 05:06:18.000 079 21165.92 91.16 42876.38 47816.03 2015-03-20 05:06:19.000 079 21165.96 91.10 42876.40 47816.06 2015-03-20 05:06:20.000 079 21166.01 91.05 42876.43 47816.07 2015-03-20 05:06:21.000 079 21166.06 91.00 42876.43 47816.11 2015-03-20 05:06:22.000 079 21166.09 90.97 42876.47 47816.17 2015-03-20 05:06:23.000 079 21166.13 90.92 42876.47 47816.18 2015-03-20 05:06:24.000 079 21166.16 90.90 42876.49 47816.20 2015-03-20 05:06:25.000 079 21166.18 90.90 42876.50 47816.22 2015-03-20 05:06:26.000 079 21166.17 90.86 42876.49 47816.23 2015-03-20 05:06:27.000 079 21166.19 90.84 42876.52 47816.28 2015-03-20 05:06:28.000 079 21166.22 90.84 42876.53 47816.28 2015-03-20 05:06:29.000 079 21166.28 90.84 42876.52 47816.30 2015-03-20 05:06:30.000 079 21166.31 90.82 42876.51 47816.31 2015-03-20 05:06:31.000 079 21166.33 90.81 42876.54 47816.32 2015-03-20 05:06:32.000 079 21166.38 90.81 42876.55 47816.34 2015-03-20 05:06:33.000 079 21166.40 90.79 42876.53 47816.37 2015-03-20 05:06:34.000 079 21166.42 90.80 42876.54 47816.40 2015-03-20 05:06:35.000 079 21166.44 90.78 42876.57 47816.39 2015-03-20 05:06:36.000 079 21166.45 90.76 42876.58 47816.42 2015-03-20 05:06:37.000 079 21166.50 90.72 42876.54 47816.42 2015-03-20 05:06:38.000 079 21166.52 90.69 42876.52 47816.45 2015-03-20 05:06:39.000 079 21166.55 90.66 42876.53 47816.48 2015-03-20 05:06:40.000 079 21166.53 90.64 42876.58 47816.48 2015-03-20 05:06:41.000 079 21166.57 90.61 42876.62 47816.52 2015-03-20 05:06:42.000 079 21166.61 90.55 42876.64 47816.53 2015-03-20 05:06:43.000 079 21166.60 90.48 42876.64 47816.55 2015-03-20 05:06:44.000 079 21166.64 90.40 42876.62 47816.57 2015-03-20 05:06:45.000 079 21166.65 90.33 42876.64 47816.61 2015-03-20 05:06:46.000 079 21166.68 90.24 42876.69 47816.61 2015-03-20 05:06:47.000 079 21166.72 90.20 42876.69 47816.65 2015-03-20 05:06:48.000 079 21166.71 90.16 42876.69 47816.66 2015-03-20 05:06:49.000 079 21166.73 90.10 42876.74 47816.68 2015-03-20 05:06:50.000 079 21166.75 90.06 42876.75 47816.71 2015-03-20 05:06:51.000 079 21166.72 90.04 42876.77 47816.72 2015-03-20 05:06:52.000 079 21166.73 90.05 42876.79 47816.73 2015-03-20 05:06:53.000 079 21166.72 90.07 42876.76 47816.71 2015-03-20 05:06:54.000 079 21166.73 90.06 42876.75 47816.72 2015-03-20 05:06:55.000 079 21166.73 90.04 42876.76 47816.73 2015-03-20 05:06:56.000 079 21166.73 90.02 42876.76 47816.73 2015-03-20 05:06:57.000 079 21166.73 90.00 42876.80 47816.73 2015-03-20 05:06:58.000 079 21166.70 89.99 42876.77 47816.75 2015-03-20 05:06:59.000 079 21166.70 89.97 42876.77 47816.75 2015-03-20 05:07:00.000 079 21166.71 89.96 42876.77 47816.75 2015-03-20 05:07:01.000 079 21166.72 89.96 42876.78 47816.77 2015-03-20 05:07:02.000 079 21166.73 89.97 42876.75 47816.76 2015-03-20 05:07:03.000 079 21166.75 89.97 42876.77 47816.75 2015-03-20 05:07:04.000 079 21166.77 89.98 42876.76 47816.76 2015-03-20 05:07:05.000 079 21166.74 89.97 42876.76 47816.76 2015-03-20 05:07:06.000 079 21166.77 89.95 42876.76 47816.75 2015-03-20 05:07:07.000 079 21166.78 89.92 42876.78 47816.77 2015-03-20 05:07:08.000 079 21166.77 89.90 42876.79 47816.75 2015-03-20 05:07:09.000 079 21166.76 89.85 42876.76 47816.76 2015-03-20 05:07:10.000 079 21166.79 89.83 42876.76 47816.76 2015-03-20 05:07:11.000 079 21166.77 89.81 42876.76 47816.77 2015-03-20 05:07:12.000 079 21166.72 89.77 42876.77 47816.77 2015-03-20 05:07:13.000 079 21166.68 89.73 42876.76 47816.74 2015-03-20 05:07:14.000 079 21166.62 89.71 42876.76 47816.75 2015-03-20 05:07:15.000 079 21166.56 89.68 42876.74 47816.70 2015-03-20 05:07:16.000 079 21166.50 89.64 42876.77 47816.67 2015-03-20 05:07:17.000 079 21166.47 89.60 42876.78 47816.65 2015-03-20 05:07:18.000 079 21166.47 89.56 42876.74 47816.63 2015-03-20 05:07:19.000 079 21166.43 89.53 42876.71 47816.62 2015-03-20 05:07:20.000 079 21166.42 89.51 42876.72 47816.61 2015-03-20 05:07:21.000 079 21166.41 89.53 42876.72 47816.59 2015-03-20 05:07:22.000 079 21166.35 89.56 42876.73 47816.60 2015-03-20 05:07:23.000 079 21166.35 89.56 42876.74 47816.55 2015-03-20 05:07:24.000 079 21166.34 89.57 42876.72 47816.51 2015-03-20 05:07:25.000 079 21166.33 89.63 42876.64 47816.51 2015-03-20 05:07:26.000 079 21166.30 89.68 42876.63 47816.48 2015-03-20 05:07:27.000 079 21166.25 89.71 42876.60 47816.44 2015-03-20 05:07:28.000 079 21166.25 89.78 42876.57 47816.44 2015-03-20 05:07:29.000 079 21166.25 89.82 42876.55 47816.39 2015-03-20 05:07:30.000 079 21166.25 89.80 42876.56 47816.37 2015-03-20 05:07:31.000 079 21166.22 89.81 42876.57 47816.35 2015-03-20 05:07:32.000 079 21166.21 89.82 42876.58 47816.35 2015-03-20 05:07:33.000 079 21166.23 89.83 42876.53 47816.34 2015-03-20 05:07:34.000 079 21166.21 89.85 42876.53 47816.37 2015-03-20 05:07:35.000 079 21166.18 89.86 42876.53 47816.31 2015-03-20 05:07:36.000 079 21166.17 89.83 42876.55 47816.32 2015-03-20 05:07:37.000 079 21166.19 89.83 42876.51 47816.30 2015-03-20 05:07:38.000 079 21166.19 89.79 42876.55 47816.29 2015-03-20 05:07:39.000 079 21166.24 89.72 42876.58 47816.34 2015-03-20 05:07:40.000 079 21166.25 89.68 42876.59 47816.32 2015-03-20 05:07:41.000 079 21166.26 89.64 42876.62 47816.38 2015-03-20 05:07:42.000 079 21166.26 89.63 42876.64 47816.40 2015-03-20 05:07:43.000 079 21166.28 89.60 42876.67 47816.43 2015-03-20 05:07:44.000 079 21166.28 89.58 42876.68 47816.44 2015-03-20 05:07:45.000 079 21166.25 89.58 42876.65 47816.42 2015-03-20 05:07:46.000 079 21166.25 89.57 42876.66 47816.45 2015-03-20 05:07:47.000 079 21166.31 89.58 42876.69 47816.47 2015-03-20 05:07:48.000 079 21166.31 89.58 42876.66 47816.47 2015-03-20 05:07:49.000 079 21166.30 89.56 42876.70 47816.48 2015-03-20 05:07:50.000 079 21166.28 89.56 42876.67 47816.48 2015-03-20 05:07:51.000 079 21166.23 89.57 42876.66 47816.44 2015-03-20 05:07:52.000 079 21166.18 89.58 42876.69 47816.42 2015-03-20 05:07:53.000 079 21166.13 89.58 42876.69 47816.44 2015-03-20 05:07:54.000 079 21166.08 89.55 42876.67 47816.38 2015-03-20 05:07:55.000 079 21166.04 89.56 42876.66 47816.36 2015-03-20 05:07:56.000 079 21166.04 89.54 42876.62 47816.36 2015-03-20 05:07:57.000 079 21166.01 89.52 42876.59 47816.31 2015-03-20 05:07:58.000 079 21166.00 89.52 42876.61 47816.32 2015-03-20 05:07:59.000 079 21165.95 89.52 42876.61 47816.28 2015-03-20 05:08:00.000 079 21165.96 89.48 42876.61 47816.30 2015-03-20 05:08:01.000 079 21165.95 89.47 42876.61 47816.28 2015-03-20 05:08:02.000 079 21165.94 89.47 42876.61 47816.29 2015-03-20 05:08:03.000 079 21165.93 89.41 42876.60 47816.28 2015-03-20 05:08:04.000 079 21165.94 89.40 42876.62 47816.27 2015-03-20 05:08:05.000 079 21165.91 89.38 42876.61 47816.28 2015-03-20 05:08:06.000 079 21165.90 89.40 42876.61 47816.26 2015-03-20 05:08:07.000 079 21165.90 89.41 42876.60 47816.25 2015-03-20 05:08:08.000 079 21165.87 89.43 42876.61 47816.23 2015-03-20 05:08:09.000 079 21165.87 89.42 42876.63 47816.22 2015-03-20 05:08:10.000 079 21165.90 89.44 42876.63 47816.25 2015-03-20 05:08:11.000 079 21165.90 89.44 42876.62 47816.25 2015-03-20 05:08:12.000 079 21165.90 89.46 42876.64 47816.24 2015-03-20 05:08:13.000 079 21165.89 89.48 42876.64 47816.25 2015-03-20 05:08:14.000 079 21165.87 89.49 42876.62 47816.24 2015-03-20 05:08:15.000 079 21165.85 89.51 42876.62 47816.23 2015-03-20 05:08:16.000 079 21165.85 89.51 42876.63 47816.24 2015-03-20 05:08:17.000 079 21165.81 89.54 42876.63 47816.24 2015-03-20 05:08:18.000 079 21165.81 89.56 42876.64 47816.23 2015-03-20 05:08:19.000 079 21165.77 89.60 42876.62 47816.24 2015-03-20 05:08:20.000 079 21165.74 89.61 42876.63 47816.22 2015-03-20 05:08:21.000 079 21165.72 89.62 42876.64 47816.20 2015-03-20 05:08:22.000 079 21165.72 89.61 42876.64 47816.21 2015-03-20 05:08:23.000 079 21165.68 89.61 42876.63 47816.19 2015-03-20 05:08:24.000 079 21165.61 89.65 42876.61 47816.17 2015-03-20 05:08:25.000 079 21165.57 89.65 42876.58 47816.14 2015-03-20 05:08:26.000 079 21165.52 89.69 42876.56 47816.11 2015-03-20 05:08:27.000 079 21165.48 89.72 42876.56 47816.04 2015-03-20 05:08:28.000 079 21165.45 89.74 42876.53 47815.99 2015-03-20 05:08:29.000 079 21165.40 89.75 42876.51 47815.96 2015-03-20 05:08:30.000 079 21165.37 89.75 42876.49 47815.91 2015-03-20 05:08:31.000 079 21165.34 89.74 42876.45 47815.85 2015-03-20 05:08:32.000 079 21165.33 89.75 42876.43 47815.85 2015-03-20 05:08:33.000 079 21165.29 89.77 42876.43 47815.82 2015-03-20 05:08:34.000 079 21165.25 89.80 42876.40 47815.79 2015-03-20 05:08:35.000 079 21165.25 89.78 42876.42 47815.78 2015-03-20 05:08:36.000 079 21165.31 89.74 42876.43 47815.79 2015-03-20 05:08:37.000 079 21165.34 89.75 42876.47 47815.82 2015-03-20 05:08:38.000 079 21165.34 89.78 42876.51 47815.86 2015-03-20 05:08:39.000 079 21165.33 89.83 42876.53 47815.87 2015-03-20 05:08:40.000 079 21165.34 89.85 42876.51 47815.87 2015-03-20 05:08:41.000 079 21165.34 89.88 42876.47 47815.87 2015-03-20 05:08:42.000 079 21165.33 89.86 42876.48 47815.88 2015-03-20 05:08:43.000 079 21165.31 89.85 42876.48 47815.89 2015-03-20 05:08:44.000 079 21165.30 89.86 42876.48 47815.86 2015-03-20 05:08:45.000 079 21165.32 89.82 42876.44 47815.85 2015-03-20 05:08:46.000 079 21165.31 89.81 42876.47 47815.83 2015-03-20 05:08:47.000 079 21165.30 89.79 42876.46 47815.85 2015-03-20 05:08:48.000 079 21165.27 89.75 42876.47 47815.84 2015-03-20 05:08:49.000 079 21165.22 89.72 42876.47 47815.84 2015-03-20 05:08:50.000 079 21165.15 89.68 42876.47 47815.82 2015-03-20 05:08:51.000 079 21165.08 89.66 42876.50 47815.83 2015-03-20 05:08:52.000 079 21165.06 89.67 42876.54 47815.83 2015-03-20 05:08:53.000 079 21165.04 89.66 42876.56 47815.83 2015-03-20 05:08:54.000 079 21165.06 89.64 42876.58 47815.85 2015-03-20 05:08:55.000 079 21165.05 89.68 42876.61 47815.87 2015-03-20 05:08:56.000 079 21165.06 89.65 42876.60 47815.88 2015-03-20 05:08:57.000 079 21165.06 89.63 42876.60 47815.91 2015-03-20 05:08:58.000 079 21165.05 89.61 42876.61 47815.89 2015-03-20 05:08:59.000 079 21165.02 89.57 42876.60 47815.90 2015-03-20 05:09:00.000 079 21165.01 89.51 42876.66 47815.88 2015-03-20 05:09:01.000 079 21164.93 89.48 42876.66 47815.87 2015-03-20 05:09:02.000 079 21164.88 89.48 42876.64 47815.88 2015-03-20 05:09:03.000 079 21164.83 89.48 42876.67 47815.86 2015-03-20 05:09:04.000 079 21164.80 89.44 42876.65 47815.82 2015-03-20 05:09:05.000 079 21164.74 89.44 42876.67 47815.82 2015-03-20 05:09:06.000 079 21164.70 89.45 42876.71 47815.82 2015-03-20 05:09:07.000 079 21164.68 89.47 42876.67 47815.80 2015-03-20 05:09:08.000 079 21164.67 89.47 42876.67 47815.80 2015-03-20 05:09:09.000 079 21164.64 89.52 42876.69 47815.77 2015-03-20 05:09:10.000 079 21164.64 89.60 42876.65 47815.74 2015-03-20 05:09:11.000 079 21164.63 89.62 42876.65 47815.75 2015-03-20 05:09:12.000 079 21164.67 89.67 42876.66 47815.75 2015-03-20 05:09:13.000 079 21164.69 89.73 42876.66 47815.73 2015-03-20 05:09:14.000 079 21164.70 89.76 42876.64 47815.70 2015-03-20 05:09:15.000 079 21164.71 89.83 42876.62 47815.70 2015-03-20 05:09:16.000 079 21164.70 89.90 42876.61 47815.71 2015-03-20 05:09:17.000 079 21164.67 89.92 42876.62 47815.68 2015-03-20 05:09:18.000 079 21164.64 89.95 42876.61 47815.67 2015-03-20 05:09:19.000 079 21164.61 89.95 42876.61 47815.68 2015-03-20 05:09:20.000 079 21164.60 89.94 42876.58 47815.64 2015-03-20 05:09:21.000 079 21164.55 89.93 42876.56 47815.63 2015-03-20 05:09:22.000 079 21164.51 89.92 42876.54 47815.61 2015-03-20 05:09:23.000 079 21164.48 89.89 42876.55 47815.56 2015-03-20 05:09:24.000 079 21164.41 89.88 42876.56 47815.53 2015-03-20 05:09:25.000 079 21164.37 89.87 42876.56 47815.52 2015-03-20 05:09:26.000 079 21164.37 89.83 42876.54 47815.50 2015-03-20 05:09:27.000 079 21164.38 89.81 42876.61 47815.53 2015-03-20 05:09:28.000 079 21164.40 89.80 42876.60 47815.53 2015-03-20 05:09:29.000 079 21164.41 89.82 42876.64 47815.55 2015-03-20 05:09:30.000 079 21164.43 89.83 42876.64 47815.57 2015-03-20 05:09:31.000 079 21164.41 89.87 42876.66 47815.56 2015-03-20 05:09:32.000 079 21164.41 89.89 42876.64 47815.62 2015-03-20 05:09:33.000 079 21164.41 89.91 42876.66 47815.62 2015-03-20 05:09:34.000 079 21164.44 89.94 42876.67 47815.65 2015-03-20 05:09:35.000 079 21164.41 89.93 42876.72 47815.65 2015-03-20 05:09:36.000 079 21164.37 89.93 42876.71 47815.62 2015-03-20 05:09:37.000 079 21164.36 89.93 42876.71 47815.65 2015-03-20 05:09:38.000 079 21164.32 89.91 42876.73 47815.63 2015-03-20 05:09:39.000 079 21164.25 89.92 42876.73 47815.60 2015-03-20 05:09:40.000 079 21164.20 89.93 42876.68 47815.58 2015-03-20 05:09:41.000 079 21164.13 89.97 42876.70 47815.56 2015-03-20 05:09:42.000 079 21164.12 90.00 42876.68 47815.52 2015-03-20 05:09:43.000 079 21164.07 90.01 42876.68 47815.53 2015-03-20 05:09:44.000 079 21164.05 90.04 42876.62 47815.49 2015-03-20 05:09:45.000 079 21164.03 90.09 42876.57 47815.49 2015-03-20 05:09:46.000 079 21164.04 90.13 42876.57 47815.46 2015-03-20 05:09:47.000 079 21164.09 90.15 42876.57 47815.46 2015-03-20 05:09:48.000 079 21164.09 90.21 42876.61 47815.47 2015-03-20 05:09:49.000 079 21164.12 90.26 42876.63 47815.48 2015-03-20 05:09:50.000 079 21164.11 90.36 42876.61 47815.50 2015-03-20 05:09:51.000 079 21164.08 90.45 42876.59 47815.49 2015-03-20 05:09:52.000 079 21164.01 90.49 42876.53 47815.45 2015-03-20 05:09:53.000 079 21163.95 90.51 42876.53 47815.40 2015-03-20 05:09:54.000 079 21163.91 90.50 42876.54 47815.35 2015-03-20 05:09:55.000 079 21163.84 90.52 42876.55 47815.35 2015-03-20 05:09:56.000 079 21163.81 90.55 42876.57 47815.31 2015-03-20 05:09:57.000 079 21163.79 90.57 42876.57 47815.33 2015-03-20 05:09:58.000 079 21163.76 90.62 42876.58 47815.31 2015-03-20 05:09:59.000 079 21163.74 90.69 42876.58 47815.30 2015-03-20 05:10:00.000 079 21163.72 90.76 42876.58 47815.31 2015-03-20 05:10:01.000 079 21163.72 90.80 42876.56 47815.31 2015-03-20 05:10:02.000 079 21163.71 90.86 42876.55 47815.31 2015-03-20 05:10:03.000 079 21163.74 90.89 42876.53 47815.31 2015-03-20 05:10:04.000 079 21163.75 90.96 42876.55 47815.32 2015-03-20 05:10:05.000 079 21163.74 91.06 42876.55 47815.31 2015-03-20 05:10:06.000 079 21163.69 91.16 42876.54 47815.33 2015-03-20 05:10:07.000 079 21163.68 91.24 42876.54 47815.26 2015-03-20 05:10:08.000 079 21163.69 91.23 42876.53 47815.26 2015-03-20 05:10:09.000 079 21163.66 91.23 42876.55 47815.24 2015-03-20 05:10:10.000 079 21163.62 91.24 42876.54 47815.20 2015-03-20 05:10:11.000 079 21163.57 91.25 42876.54 47815.21 2015-03-20 05:10:12.000 079 21163.53 91.25 42876.53 47815.16 2015-03-20 05:10:13.000 079 21163.47 91.25 42876.51 47815.14 2015-03-20 05:10:14.000 079 21163.49 91.23 42876.52 47815.13 2015-03-20 05:10:15.000 079 21163.50 91.21 42876.53 47815.13 2015-03-20 05:10:16.000 079 21163.49 91.23 42876.52 47815.14 2015-03-20 05:10:17.000 079 21163.51 91.24 42876.54 47815.15 2015-03-20 05:10:18.000 079 21163.58 91.23 42876.55 47815.16 2015-03-20 05:10:19.000 079 21163.60 91.22 42876.56 47815.18 2015-03-20 05:10:20.000 079 21163.59 91.23 42876.59 47815.20 2015-03-20 05:10:21.000 079 21163.61 91.28 42876.62 47815.21 2015-03-20 05:10:22.000 079 21163.60 91.33 42876.62 47815.24 2015-03-20 05:10:23.000 079 21163.58 91.41 42876.63 47815.25 2015-03-20 05:10:24.000 079 21163.54 91.48 42876.62 47815.22 2015-03-20 05:10:25.000 079 21163.53 91.54 42876.57 47815.23 2015-03-20 05:10:26.000 079 21163.52 91.60 42876.54 47815.19 2015-03-20 05:10:27.000 079 21163.51 91.67 42876.53 47815.19 2015-03-20 05:10:28.000 079 21163.51 91.69 42876.49 47815.16 2015-03-20 05:10:29.000 079 21163.52 91.73 42876.46 47815.11 2015-03-20 05:10:30.000 079 21163.52 91.78 42876.44 47815.10 2015-03-20 05:10:31.000 079 21163.55 91.77 42876.42 47815.09 2015-03-20 05:10:32.000 079 21163.57 91.78 42876.44 47815.12 2015-03-20 05:10:33.000 079 21163.60 91.79 42876.45 47815.10 2015-03-20 05:10:34.000 079 21163.60 91.80 42876.44 47815.11 2015-03-20 05:10:35.000 079 21163.60 91.82 42876.46 47815.11 2015-03-20 05:10:36.000 079 21163.64 91.85 42876.46 47815.13 2015-03-20 05:10:37.000 079 21163.67 91.88 42876.46 47815.11 2015-03-20 05:10:38.000 079 21163.67 91.90 42876.43 47815.13 2015-03-20 05:10:39.000 079 21163.66 91.92 42876.41 47815.15 2015-03-20 05:10:40.000 079 21163.67 91.97 42876.47 47815.16 2015-03-20 05:10:41.000 079 21163.71 91.98 42876.48 47815.17 2015-03-20 05:10:42.000 079 21163.74 92.04 42876.50 47815.16 2015-03-20 05:10:43.000 079 21163.74 92.09 42876.48 47815.16 2015-03-20 05:10:44.000 079 21163.77 92.12 42876.46 47815.19 2015-03-20 05:10:45.000 079 21163.82 92.18 42876.45 47815.17 2015-03-20 05:10:46.000 079 21163.83 92.26 42876.42 47815.16 2015-03-20 05:10:47.000 079 21163.84 92.30 42876.40 47815.18 2015-03-20 05:10:48.000 079 21163.87 92.32 42876.42 47815.19 2015-03-20 05:10:49.000 079 21163.89 92.40 42876.40 47815.18 2015-03-20 05:10:50.000 079 21163.95 92.43 42876.37 47815.18 2015-03-20 05:10:51.000 079 21163.97 92.40 42876.38 47815.21 2015-03-20 05:10:52.000 079 21163.97 92.38 42876.36 47815.18 2015-03-20 05:10:53.000 079 21164.00 92.35 42876.34 47815.20 2015-03-20 05:10:54.000 079 21164.01 92.33 42876.35 47815.20 2015-03-20 05:10:55.000 079 21164.00 92.31 42876.36 47815.21 2015-03-20 05:10:56.000 079 21163.98 92.26 42876.36 47815.22 2015-03-20 05:10:57.000 079 21163.95 92.20 42876.39 47815.20 2015-03-20 05:10:58.000 079 21163.91 92.14 42876.37 47815.18 2015-03-20 05:10:59.000 079 21163.85 92.11 42876.43 47815.19 2015-03-20 05:11:00.000 079 21163.82 92.06 42876.41 47815.17 2015-03-20 05:11:01.000 079 21163.82 92.03 42876.38 47815.18 2015-03-20 05:11:02.000 079 21163.83 92.02 42876.40 47815.17 2015-03-20 05:11:03.000 079 21163.87 92.01 42876.43 47815.18 2015-03-20 05:11:04.000 079 21163.91 92.02 42876.46 47815.25 2015-03-20 05:11:05.000 079 21163.94 92.04 42876.46 47815.23 2015-03-20 05:11:06.000 079 21163.97 92.08 42876.43 47815.28 2015-03-20 05:11:07.000 079 21164.00 92.11 42876.44 47815.30 2015-03-20 05:11:08.000 079 21164.04 92.17 42876.44 47815.31 2015-03-20 05:11:09.000 079 21164.05 92.25 42876.45 47815.33 2015-03-20 05:11:10.000 079 21164.06 92.28 42876.43 47815.31 2015-03-20 05:11:11.000 079 21164.03 92.31 42876.41 47815.33 2015-03-20 05:11:12.000 079 21163.99 92.33 42876.40 47815.30 2015-03-20 05:11:13.000 079 21163.99 92.35 42876.42 47815.27 2015-03-20 05:11:14.000 079 21163.98 92.34 42876.40 47815.28 2015-03-20 05:11:15.000 079 21163.96 92.31 42876.43 47815.25 2015-03-20 05:11:16.000 079 21163.95 92.31 42876.43 47815.26 2015-03-20 05:11:17.000 079 21163.92 92.27 42876.45 47815.28 2015-03-20 05:11:18.000 079 21163.91 92.23 42876.44 47815.26 2015-03-20 05:11:19.000 079 21163.94 92.22 42876.44 47815.26 2015-03-20 05:11:20.000 079 21163.95 92.19 42876.47 47815.29 2015-03-20 05:11:21.000 079 21163.92 92.18 42876.49 47815.31 2015-03-20 05:11:22.000 079 21163.95 92.16 42876.52 47815.34 2015-03-20 05:11:23.000 079 21163.95 92.17 42876.53 47815.36 2015-03-20 05:11:24.000 079 21163.95 92.20 42876.60 47815.39 2015-03-20 05:11:25.000 079 21164.00 92.20 42876.61 47815.39 2015-03-20 05:11:26.000 079 21164.00 92.20 42876.61 47815.42 2015-03-20 05:11:27.000 079 21164.06 92.23 42876.61 47815.43 2015-03-20 05:11:28.000 079 21164.07 92.23 42876.61 47815.45 2015-03-20 05:11:29.000 079 21164.09 92.23 42876.62 47815.48 2015-03-20 05:11:30.000 079 21164.11 92.23 42876.65 47815.49 2015-03-20 05:11:31.000 079 21164.13 92.22 42876.68 47815.52 2015-03-20 05:11:32.000 079 21164.14 92.24 42876.71 47815.54 2015-03-20 05:11:33.000 079 21164.17 92.23 42876.70 47815.57 2015-03-20 05:11:34.000 079 21164.15 92.26 42876.73 47815.58 2015-03-20 05:11:35.000 079 21164.18 92.28 42876.73 47815.60 2015-03-20 05:11:36.000 079 21164.18 92.33 42876.74 47815.61 2015-03-20 05:11:37.000 079 21164.17 92.35 42876.77 47815.64 2015-03-20 05:11:38.000 079 21164.20 92.39 42876.77 47815.65 2015-03-20 05:11:39.000 079 21164.22 92.43 42876.78 47815.65 2015-03-20 05:11:40.000 079 21164.26 92.48 42876.74 47815.66 2015-03-20 05:11:41.000 079 21164.27 92.53 42876.70 47815.68 2015-03-20 05:11:42.000 079 21164.33 92.56 42876.73 47815.65 2015-03-20 05:11:43.000 079 21164.32 92.59 42876.69 47815.67 2015-03-20 05:11:44.000 079 21164.32 92.57 42876.65 47815.68 2015-03-20 05:11:45.000 079 21164.36 92.55 42876.65 47815.67 2015-03-20 05:11:46.000 079 21164.37 92.52 42876.69 47815.66 2015-03-20 05:11:47.000 079 21164.37 92.50 42876.68 47815.67 2015-03-20 05:11:48.000 079 21164.39 92.46 42876.64 47815.66 2015-03-20 05:11:49.000 079 21164.37 92.40 42876.65 47815.65 2015-03-20 05:11:50.000 079 21164.36 92.34 42876.63 47815.65 2015-03-20 05:11:51.000 079 21164.33 92.29 42876.58 47815.60 2015-03-20 05:11:52.000 079 21164.29 92.25 42876.58 47815.58 2015-03-20 05:11:53.000 079 21164.29 92.17 42876.59 47815.54 2015-03-20 05:11:54.000 079 21164.31 92.06 42876.58 47815.54 2015-03-20 05:11:55.000 079 21164.32 92.00 42876.56 47815.53 2015-03-20 05:11:56.000 079 21164.35 91.97 42876.56 47815.55 2015-03-20 05:11:57.000 079 21164.36 91.95 42876.58 47815.55 2015-03-20 05:11:58.000 079 21164.39 91.96 42876.58 47815.60 2015-03-20 05:11:59.000 079 21164.44 91.95 42876.59 47815.61 2015-03-20 05:12:00.000 079 21164.48 91.92 42876.57 47815.64 2015-03-20 05:12:01.000 079 21164.52 91.96 42876.56 47815.66 2015-03-20 05:12:02.000 079 21164.56 91.96 42876.57 47815.65 2015-03-20 05:12:03.000 079 21164.58 91.95 42876.58 47815.68 2015-03-20 05:12:04.000 079 21164.62 91.94 42876.60 47815.72 2015-03-20 05:12:05.000 079 21164.66 91.95 42876.65 47815.76 2015-03-20 05:12:06.000 079 21164.70 91.92 42876.65 47815.76 2015-03-20 05:12:07.000 079 21164.71 91.89 42876.66 47815.77 2015-03-20 05:12:08.000 079 21164.70 91.86 42876.65 47815.80 2015-03-20 05:12:09.000 079 21164.68 91.81 42876.67 47815.81 2015-03-20 05:12:10.000 079 21164.68 91.74 42876.68 47815.82 2015-03-20 05:12:11.000 079 21164.64 91.69 42876.70 47815.81 2015-03-20 05:12:12.000 079 21164.64 91.61 42876.74 47815.82 2015-03-20 05:12:13.000 079 21164.64 91.53 42876.75 47815.82 2015-03-20 05:12:14.000 079 21164.64 91.47 42876.75 47815.86 2015-03-20 05:12:15.000 079 21164.63 91.47 42876.73 47815.86 2015-03-20 05:12:16.000 079 21164.66 91.46 42876.78 47815.85 2015-03-20 05:12:17.000 079 21164.70 91.43 42876.78 47815.87 2015-03-20 05:12:18.000 079 21164.73 91.45 42876.75 47815.88 2015-03-20 05:12:19.000 079 21164.81 91.44 42876.78 47815.91 2015-03-20 05:12:20.000 079 21164.86 91.43 42876.76 47815.94 2015-03-20 05:12:21.000 079 21164.91 91.47 42876.77 47815.96 2015-03-20 05:12:22.000 079 21164.93 91.50 42876.81 47815.99 2015-03-20 05:12:23.000 079 21164.96 91.50 42876.84 47816.03 2015-03-20 05:12:24.000 079 21164.98 91.52 42876.83 47816.06 2015-03-20 05:12:25.000 079 21164.97 91.57 42876.84 47816.07 2015-03-20 05:12:26.000 079 21164.97 91.60 42876.88 47816.10 2015-03-20 05:12:27.000 079 21164.94 91.61 42876.88 47816.11 2015-03-20 05:12:28.000 079 21164.97 91.59 42876.86 47816.09 2015-03-20 05:12:29.000 079 21164.97 91.55 42876.87 47816.12 2015-03-20 05:12:30.000 079 21164.96 91.52 42876.90 47816.12 2015-03-20 05:12:31.000 079 21164.95 91.44 42876.92 47816.13 2015-03-20 05:12:32.000 079 21164.94 91.36 42876.96 47816.13 2015-03-20 05:12:33.000 079 21164.93 91.25 42876.94 47816.16 2015-03-20 05:12:34.000 079 21164.89 91.15 42876.96 47816.14 2015-03-20 05:12:35.000 079 21164.85 91.04 42876.96 47816.15 2015-03-20 05:12:36.000 079 21164.81 90.95 42876.94 47816.14 2015-03-20 05:12:37.000 079 21164.78 90.89 42876.99 47816.14 2015-03-20 05:12:38.000 079 21164.75 90.83 42876.99 47816.15 2015-03-20 05:12:39.000 079 21164.72 90.78 42877.00 47816.13 2015-03-20 05:12:40.000 079 21164.76 90.72 42877.00 47816.13 2015-03-20 05:12:41.000 079 21164.75 90.69 42877.03 47816.13 2015-03-20 05:12:42.000 079 21164.76 90.65 42877.01 47816.13 2015-03-20 05:12:43.000 079 21164.74 90.66 42877.00 47816.13 2015-03-20 05:12:44.000 079 21164.74 90.67 42877.01 47816.13 2015-03-20 05:12:45.000 079 21164.73 90.68 42877.01 47816.13 2015-03-20 05:12:46.000 079 21164.74 90.71 42877.02 47816.12 2015-03-20 05:12:47.000 079 21164.72 90.80 42876.96 47816.11 2015-03-20 05:12:48.000 079 21164.69 90.86 42876.95 47816.07 2015-03-20 05:12:49.000 079 21164.63 90.92 42876.89 47816.04 2015-03-20 05:12:50.000 079 21164.57 90.96 42876.83 47815.96 2015-03-20 05:12:51.000 079 21164.55 91.00 42876.77 47815.88 2015-03-20 05:12:52.000 079 21164.49 91.06 42876.78 47815.87 2015-03-20 05:12:53.000 079 21164.48 91.11 42876.76 47815.83 2015-03-20 05:12:54.000 079 21164.49 91.15 42876.72 47815.78 2015-03-20 05:12:55.000 079 21164.46 91.17 42876.68 47815.71 2015-03-20 05:12:56.000 079 21164.45 91.16 42876.65 47815.71 2015-03-20 05:12:57.000 079 21164.38 91.12 42876.66 47815.68 2015-03-20 05:12:58.000 079 21164.34 91.13 42876.64 47815.65 2015-03-20 05:12:59.000 079 21164.38 91.13 42876.67 47815.62 2015-03-20 05:13:00.000 079 21164.36 91.15 42876.64 47815.65 2015-03-20 05:13:01.000 079 21164.36 91.18 42876.59 47815.63 2015-03-20 05:13:02.000 079 21164.35 91.18 42876.56 47815.61 2015-03-20 05:13:03.000 079 21164.36 91.16 42876.56 47815.58 2015-03-20 05:13:04.000 079 21164.40 91.14 42876.57 47815.59 2015-03-20 05:13:05.000 079 21164.42 91.15 42876.54 47815.57 2015-03-20 05:13:06.000 079 21164.44 91.13 42876.53 47815.58 2015-03-20 05:13:07.000 079 21164.44 91.13 42876.54 47815.60 2015-03-20 05:13:08.000 079 21164.45 91.16 42876.54 47815.56 2015-03-20 05:13:09.000 079 21164.48 91.18 42876.55 47815.60 2015-03-20 05:13:10.000 079 21164.51 91.17 42876.55 47815.60 2015-03-20 05:13:11.000 079 21164.53 91.18 42876.52 47815.63 2015-03-20 05:13:12.000 079 21164.50 91.24 42876.54 47815.61 2015-03-20 05:13:13.000 079 21164.49 91.31 42876.53 47815.61 2015-03-20 05:13:14.000 079 21164.48 91.37 42876.45 47815.57 2015-03-20 05:13:15.000 079 21164.49 91.37 42876.43 47815.50 2015-03-20 05:13:16.000 079 21164.48 91.36 42876.37 47815.42 2015-03-20 05:13:17.000 079 21164.43 91.36 42876.32 47815.41 2015-03-20 05:13:18.000 079 21164.40 91.31 42876.31 47815.37 2015-03-20 05:13:19.000 079 21164.36 91.29 42876.28 47815.35 2015-03-20 05:13:20.000 079 21164.34 91.26 42876.26 47815.31 2015-03-20 05:13:21.000 079 21164.31 91.22 42876.23 47815.28 2015-03-20 05:13:22.000 079 21164.29 91.18 42876.23 47815.27 2015-03-20 05:13:23.000 079 21164.31 91.15 42876.24 47815.24 2015-03-20 05:13:24.000 079 21164.26 91.11 42876.25 47815.23 2015-03-20 05:13:25.000 079 21164.23 91.08 42876.26 47815.22 2015-03-20 05:13:26.000 079 21164.24 91.05 42876.26 47815.21 2015-03-20 05:13:27.000 079 21164.26 91.02 42876.25 47815.21 2015-03-20 05:13:28.000 079 21164.24 91.00 42876.28 47815.24 2015-03-20 05:13:29.000 079 21164.23 90.98 42876.30 47815.23 2015-03-20 05:13:30.000 079 21164.23 90.98 42876.30 47815.23 2015-03-20 05:13:31.000 079 21164.21 91.02 42876.28 47815.21 2015-03-20 05:13:32.000 079 21164.21 91.02 42876.24 47815.23 2015-03-20 05:13:33.000 079 21164.22 91.01 42876.29 47815.22 2015-03-20 05:13:34.000 079 21164.23 91.01 42876.29 47815.22 2015-03-20 05:13:35.000 079 21164.24 91.02 42876.30 47815.25 2015-03-20 05:13:36.000 079 21164.26 91.01 42876.31 47815.25 2015-03-20 05:13:37.000 079 21164.24 91.01 42876.34 47815.29 2015-03-20 05:13:38.000 079 21164.28 91.03 42876.33 47815.31 2015-03-20 05:13:39.000 079 21164.29 91.05 42876.34 47815.34 2015-03-20 05:13:40.000 079 21164.31 91.07 42876.37 47815.37 2015-03-20 05:13:41.000 079 21164.30 91.07 42876.39 47815.39 2015-03-20 05:13:42.000 079 21164.27 91.11 42876.38 47815.36 2015-03-20 05:13:43.000 079 21164.27 91.14 42876.40 47815.36 2015-03-20 05:13:44.000 079 21164.26 91.17 42876.37 47815.36 2015-03-20 05:13:45.000 079 21164.25 91.18 42876.36 47815.37 2015-03-20 05:13:46.000 079 21164.26 91.20 42876.39 47815.35 2015-03-20 05:13:47.000 079 21164.28 91.20 42876.38 47815.36 2015-03-20 05:13:48.000 079 21164.28 91.20 42876.41 47815.36 2015-03-20 05:13:49.000 079 21164.30 91.19 42876.42 47815.37 2015-03-20 05:13:50.000 079 21164.31 91.23 42876.46 47815.40 2015-03-20 05:13:51.000 079 21164.30 91.25 42876.43 47815.38 2015-03-20 05:13:52.000 079 21164.32 91.27 42876.43 47815.40 2015-03-20 05:13:53.000 079 21164.29 91.29 42876.45 47815.41 2015-03-20 05:13:54.000 079 21164.27 91.29 42876.45 47815.41 2015-03-20 05:13:55.000 079 21164.27 91.30 42876.45 47815.43 2015-03-20 05:13:56.000 079 21164.28 91.30 42876.45 47815.43 2015-03-20 05:13:57.000 079 21164.30 91.31 42876.45 47815.40 2015-03-20 05:13:58.000 079 21164.29 91.34 42876.44 47815.42 2015-03-20 05:13:59.000 079 21164.28 91.39 42876.44 47815.41 2015-03-20 05:14:00.000 079 21164.23 91.45 42876.44 47815.41 2015-03-20 05:14:01.000 079 21164.25 91.49 42876.39 47815.38 2015-03-20 05:14:02.000 079 21164.25 91.51 42876.36 47815.37 2015-03-20 05:14:03.000 079 21164.25 91.55 42876.36 47815.37 2015-03-20 05:14:04.000 079 21164.26 91.56 42876.36 47815.35 2015-03-20 05:14:05.000 079 21164.28 91.56 42876.36 47815.33 2015-03-20 05:14:06.000 079 21164.31 91.60 42876.34 47815.35 2015-03-20 05:14:07.000 079 21164.31 91.62 42876.32 47815.36 2015-03-20 05:14:08.000 079 21164.33 91.66 42876.34 47815.35 2015-03-20 05:14:09.000 079 21164.34 91.76 42876.33 47815.35 2015-03-20 05:14:10.000 079 21164.38 91.81 42876.32 47815.38 2015-03-20 05:14:11.000 079 21164.40 91.87 42876.28 47815.38 2015-03-20 05:14:12.000 079 21164.43 91.92 42876.29 47815.37 2015-03-20 05:14:13.000 079 21164.45 91.95 42876.28 47815.37 2015-03-20 05:14:14.000 079 21164.49 91.99 42876.27 47815.36 2015-03-20 05:14:15.000 079 21164.51 92.03 42876.28 47815.39 2015-03-20 05:14:16.000 079 21164.51 92.05 42876.26 47815.38 2015-03-20 05:14:17.000 079 21164.56 92.10 42876.24 47815.39 2015-03-20 05:14:18.000 079 21164.58 92.13 42876.23 47815.41 2015-03-20 05:14:19.000 079 21164.60 92.14 42876.26 47815.44 2015-03-20 05:14:20.000 079 21164.64 92.12 42876.27 47815.42 2015-03-20 05:14:21.000 079 21164.66 92.11 42876.27 47815.43 2015-03-20 05:14:22.000 079 21164.67 92.06 42876.28 47815.45 2015-03-20 05:14:23.000 079 21164.68 92.00 42876.32 47815.45 2015-03-20 05:14:24.000 079 21164.73 91.96 42876.37 47815.49 2015-03-20 05:14:25.000 079 21164.74 91.92 42876.35 47815.49 2015-03-20 05:14:26.000 079 21164.75 91.87 42876.34 47815.50 2015-03-20 05:14:27.000 079 21164.74 91.84 42876.34 47815.51 2015-03-20 05:14:28.000 079 21164.73 91.75 42876.37 47815.51 2015-03-20 05:14:29.000 079 21164.75 91.65 42876.39 47815.56 2015-03-20 05:14:30.000 079 21164.77 91.58 42876.46 47815.56 2015-03-20 05:14:31.000 079 21164.75 91.52 42876.47 47815.60 2015-03-20 05:14:32.000 079 21164.78 91.42 42876.51 47815.64 2015-03-20 05:14:33.000 079 21164.76 91.34 42876.53 47815.68 2015-03-20 05:14:34.000 079 21164.78 91.31 42876.56 47815.68 2015-03-20 05:14:35.000 079 21164.78 91.30 42876.58 47815.74 2015-03-20 05:14:36.000 079 21164.80 91.24 42876.61 47815.74 2015-03-20 05:14:37.000 079 21164.77 91.20 42876.64 47815.76 2015-03-20 05:14:38.000 079 21164.76 91.13 42876.66 47815.77 2015-03-20 05:14:39.000 079 21164.72 91.13 42876.71 47815.80 2015-03-20 05:14:40.000 079 21164.69 91.14 42876.71 47815.86 2015-03-20 05:14:41.000 079 21164.70 91.14 42876.71 47815.84 2015-03-20 05:14:42.000 079 21164.66 91.13 42876.75 47815.87 2015-03-20 05:14:43.000 079 21164.67 91.16 42876.74 47815.87 2015-03-20 05:14:44.000 079 21164.66 91.15 42876.73 47815.86 2015-03-20 05:14:45.000 079 21164.64 91.17 42876.74 47815.86 2015-03-20 05:14:46.000 079 21164.66 91.17 42876.76 47815.85 2015-03-20 05:14:47.000 079 21164.64 91.17 42876.75 47815.83 2015-03-20 05:14:48.000 079 21164.61 91.17 42876.77 47815.84 2015-03-20 05:14:49.000 079 21164.60 91.13 42876.77 47815.83 2015-03-20 05:14:50.000 079 21164.61 91.14 42876.78 47815.82 2015-03-20 05:14:51.000 079 21164.61 91.11 42876.82 47815.87 2015-03-20 05:14:52.000 079 21164.61 91.06 42876.83 47815.86 2015-03-20 05:14:53.000 079 21164.59 91.06 42876.83 47815.85 2015-03-20 05:14:54.000 079 21164.57 91.00 42876.86 47815.87 2015-03-20 05:14:55.000 079 21164.56 90.99 42876.85 47815.90 2015-03-20 05:14:56.000 079 21164.56 90.99 42876.87 47815.89 2015-03-20 05:14:57.000 079 21164.54 91.01 42876.88 47815.89 2015-03-20 05:14:58.000 079 21164.53 91.00 42876.86 47815.89 2015-03-20 05:14:59.000 079 21164.56 91.02 42876.83 47815.90 2015-03-20 05:15:00.000 079 21164.58 91.00 42876.82 47815.89 2015-03-20 05:15:01.000 079 21164.57 90.97 42876.84 47815.92 2015-03-20 05:15:02.000 079 21164.58 90.94 42876.85 47815.90 2015-03-20 05:15:03.000 079 21164.56 90.93 42876.87 47815.92 2015-03-20 05:15:04.000 079 21164.54 90.97 42876.87 47815.92 2015-03-20 05:15:05.000 079 21164.51 90.97 42876.83 47815.93 2015-03-20 05:15:06.000 079 21164.50 90.97 42876.80 47815.88 2015-03-20 05:15:07.000 079 21164.48 91.01 42876.80 47815.88 2015-03-20 05:15:08.000 079 21164.45 91.03 42876.76 47815.83 2015-03-20 05:15:09.000 079 21164.40 91.01 42876.76 47815.81 2015-03-20 05:15:10.000 079 21164.36 91.02 42876.76 47815.80 2015-03-20 05:15:11.000 079 21164.34 91.01 42876.77 47815.76 2015-03-20 05:15:12.000 079 21164.35 91.03 42876.76 47815.76 2015-03-20 05:15:13.000 079 21164.33 91.02 42876.73 47815.76 2015-03-20 05:15:14.000 079 21164.34 91.04 42876.74 47815.74 2015-03-20 05:15:15.000 079 21164.36 91.06 42876.75 47815.76 2015-03-20 05:15:16.000 079 21164.35 91.10 42876.77 47815.74 2015-03-20 05:15:17.000 079 21164.36 91.13 42876.72 47815.71 2015-03-20 05:15:18.000 079 21164.36 91.15 42876.68 47815.71 2015-03-20 05:15:19.000 079 21164.33 91.18 42876.63 47815.69 2015-03-20 05:15:20.000 079 21164.34 91.20 42876.64 47815.67 2015-03-20 05:15:21.000 079 21164.33 91.20 42876.63 47815.67 2015-03-20 05:15:22.000 079 21164.34 91.18 42876.64 47815.66 2015-03-20 05:15:23.000 079 21164.33 91.16 42876.61 47815.64 2015-03-20 05:15:24.000 079 21164.32 91.12 42876.61 47815.61 2015-03-20 05:15:25.000 079 21164.31 91.09 42876.61 47815.60 2015-03-20 05:15:26.000 079 21164.29 91.05 42876.61 47815.59 2015-03-20 05:15:27.000 079 21164.28 91.02 42876.62 47815.61 2015-03-20 05:15:28.000 079 21164.31 91.00 42876.61 47815.60 2015-03-20 05:15:29.000 079 21164.29 90.97 42876.63 47815.58 2015-03-20 05:15:30.000 079 21164.25 90.95 42876.64 47815.60 2015-03-20 05:15:31.000 079 21164.27 90.94 42876.67 47815.59 2015-03-20 05:15:32.000 079 21164.27 90.94 42876.67 47815.61 2015-03-20 05:15:33.000 079 21164.24 90.93 42876.65 47815.58 2015-03-20 05:15:34.000 079 21164.21 90.94 42876.66 47815.54 2015-03-20 05:15:35.000 079 21164.18 90.91 42876.65 47815.56 2015-03-20 05:15:36.000 079 21164.18 90.89 42876.67 47815.53 2015-03-20 05:15:37.000 079 21164.17 90.90 42876.65 47815.53 2015-03-20 05:15:38.000 079 21164.17 90.92 42876.64 47815.56 2015-03-20 05:15:39.000 079 21164.16 90.98 42876.67 47815.56 2015-03-20 05:15:40.000 079 21164.16 91.04 42876.67 47815.56 2015-03-20 05:15:41.000 079 21164.15 91.10 42876.64 47815.54 2015-03-20 05:15:42.000 079 21164.15 91.19 42876.62 47815.52 2015-03-20 05:15:43.000 079 21164.10 91.27 42876.59 47815.49 2015-03-20 05:15:44.000 079 21164.06 91.38 42876.50 47815.43 2015-03-20 05:15:45.000 079 21164.04 91.48 42876.44 47815.36 2015-03-20 05:15:46.000 079 21164.02 91.54 42876.39 47815.31 2015-03-20 05:15:47.000 079 21164.02 91.58 42876.38 47815.25 2015-03-20 05:15:48.000 079 21164.03 91.63 42876.34 47815.22 2015-03-20 05:15:49.000 079 21164.04 91.65 42876.35 47815.24 2015-03-20 05:15:50.000 079 21164.05 91.65 42876.34 47815.19 2015-03-20 05:15:51.000 079 21164.05 91.66 42876.28 47815.18 2015-03-20 05:15:52.000 079 21164.01 91.65 42876.28 47815.21 2015-03-20 05:15:53.000 079 21164.04 91.65 42876.29 47815.20 2015-03-20 05:15:54.000 079 21164.04 91.63 42876.29 47815.20 2015-03-20 05:15:55.000 079 21164.04 91.59 42876.30 47815.19 2015-03-20 05:15:56.000 079 21164.06 91.56 42876.31 47815.21 2015-03-20 05:15:57.000 079 21164.06 91.54 42876.31 47815.21 2015-03-20 05:15:58.000 079 21164.04 91.54 42876.30 47815.21 2015-03-20 05:15:59.000 079 21164.04 91.53 42876.32 47815.23 2015-03-20 05:16:00.000 079 21164.07 91.51 42876.35 47815.25 2015-03-20 05:16:01.000 079 21164.09 91.50 42876.35 47815.25 2015-03-20 05:16:02.000 079 21164.11 91.49 42876.36 47815.27 2015-03-20 05:16:03.000 079 21164.14 91.50 42876.36 47815.30 2015-03-20 05:16:04.000 079 21164.16 91.55 42876.35 47815.31 2015-03-20 05:16:05.000 079 21164.14 91.58 42876.35 47815.30 2015-03-20 05:16:06.000 079 21164.15 91.59 42876.34 47815.29 2015-03-20 05:16:07.000 079 21164.16 91.60 42876.38 47815.28 2015-03-20 05:16:08.000 079 21164.15 91.61 42876.37 47815.26 2015-03-20 05:16:09.000 079 21164.09 91.62 42876.35 47815.28 2015-03-20 05:16:10.000 079 21164.05 91.64 42876.36 47815.25 2015-03-20 05:16:11.000 079 21164.01 91.66 42876.36 47815.21 2015-03-20 05:16:12.000 079 21163.95 91.63 42876.36 47815.20 2015-03-20 05:16:13.000 079 21163.92 91.61 42876.34 47815.18 2015-03-20 05:16:14.000 079 21163.91 91.58 42876.31 47815.13 2015-03-20 05:16:15.000 079 21163.84 91.60 42876.31 47815.13 2015-03-20 05:16:16.000 079 21163.80 91.59 42876.29 47815.09 2015-03-20 05:16:17.000 079 21163.75 91.58 42876.28 47815.03 2015-03-20 05:16:18.000 079 21163.72 91.56 42876.27 47815.00 2015-03-20 05:16:19.000 079 21163.65 91.54 42876.23 47814.96 2015-03-20 05:16:20.000 079 21163.62 91.53 42876.18 47814.93 2015-03-20 05:16:21.000 079 21163.62 91.54 42876.15 47814.93 2015-03-20 05:16:22.000 079 21163.64 91.53 42876.18 47814.90 2015-03-20 05:16:23.000 079 21163.66 91.51 42876.21 47814.91 2015-03-20 05:16:24.000 079 21163.67 91.53 42876.19 47814.91 2015-03-20 05:16:25.000 079 21163.65 91.54 42876.21 47814.95 2015-03-20 05:16:26.000 079 21163.66 91.58 42876.24 47814.95 2015-03-20 05:16:27.000 079 21163.67 91.61 42876.26 47814.98 2015-03-20 05:16:28.000 079 21163.70 91.64 42876.25 47814.97 2015-03-20 05:16:29.000 079 21163.72 91.68 42876.27 47815.02 2015-03-20 05:16:30.000 079 21163.73 91.72 42876.29 47815.02 2015-03-20 05:16:31.000 079 21163.74 91.75 42876.30 47815.04 2015-03-20 05:16:32.000 079 21163.74 91.77 42876.29 47815.05 2015-03-20 05:16:33.000 079 21163.75 91.82 42876.30 47815.06 2015-03-20 05:16:34.000 079 21163.74 91.86 42876.32 47815.05 2015-03-20 05:16:35.000 079 21163.75 91.86 42876.31 47815.10 2015-03-20 05:16:36.000 079 21163.75 91.89 42876.33 47815.07 2015-03-20 05:16:37.000 079 21163.74 91.90 42876.38 47815.10 2015-03-20 05:16:38.000 079 21163.76 91.89 42876.38 47815.09 2015-03-20 05:16:39.000 079 21163.78 91.85 42876.42 47815.12 2015-03-20 05:16:40.000 079 21163.77 91.81 42876.42 47815.13 2015-03-20 05:16:41.000 079 21163.75 91.78 42876.44 47815.16 2015-03-20 05:16:42.000 079 21163.78 91.74 42876.44 47815.16 2015-03-20 05:16:43.000 079 21163.78 91.69 42876.47 47815.17 2015-03-20 05:16:44.000 079 21163.74 91.66 42876.50 47815.20 2015-03-20 05:16:45.000 079 21163.70 91.61 42876.53 47815.20 2015-03-20 05:16:46.000 079 21163.69 91.59 42876.56 47815.21 2015-03-20 05:16:47.000 079 21163.67 91.58 42876.53 47815.20 2015-03-20 05:16:48.000 079 21163.67 91.54 42876.55 47815.21 2015-03-20 05:16:49.000 079 21163.66 91.50 42876.58 47815.21 2015-03-20 05:16:50.000 079 21163.67 91.48 42876.58 47815.22 2015-03-20 05:16:51.000 079 21163.62 91.45 42876.57 47815.21 2015-03-20 05:16:52.000 079 21163.58 91.40 42876.58 47815.21 2015-03-20 05:16:53.000 079 21163.59 91.40 42876.58 47815.24 2015-03-20 05:16:54.000 079 21163.58 91.39 42876.61 47815.24 2015-03-20 05:16:55.000 079 21163.55 91.37 42876.62 47815.23 2015-03-20 05:16:56.000 079 21163.54 91.34 42876.61 47815.22 2015-03-20 05:16:57.000 079 21163.52 91.32 42876.59 47815.22 2015-03-20 05:16:58.000 079 21163.51 91.35 42876.58 47815.20 2015-03-20 05:16:59.000 079 21163.47 91.35 42876.58 47815.22 2015-03-20 05:17:00.000 079 21163.41 91.34 42876.62 47815.20 2015-03-20 05:17:01.000 079 21163.40 91.34 42876.61 47815.19 2015-03-20 05:17:02.000 079 21163.39 91.34 42876.62 47815.20 2015-03-20 05:17:03.000 079 21163.37 91.32 42876.65 47815.17 2015-03-20 05:17:04.000 079 21163.35 91.31 42876.64 47815.18 2015-03-20 05:17:05.000 079 21163.35 91.27 42876.63 47815.19 2015-03-20 05:17:06.000 079 21163.30 91.26 42876.66 47815.15 2015-03-20 05:17:07.000 079 21163.25 91.25 42876.68 47815.18 2015-03-20 05:17:08.000 079 21163.22 91.20 42876.67 47815.17 2015-03-20 05:17:09.000 079 21163.18 91.19 42876.66 47815.14 2015-03-20 05:17:10.000 079 21163.18 91.17 42876.69 47815.13 2015-03-20 05:17:11.000 079 21163.16 91.13 42876.68 47815.13 2015-03-20 05:17:12.000 079 21163.15 91.13 42876.67 47815.13 2015-03-20 05:17:13.000 079 21163.12 91.11 42876.69 47815.12 2015-03-20 05:17:14.000 079 21163.10 91.13 42876.65 47815.12 2015-03-20 05:17:15.000 079 21163.08 91.13 42876.68 47815.12 2015-03-20 05:17:16.000 079 21163.08 91.17 42876.69 47815.12 2015-03-20 05:17:17.000 079 21163.06 91.23 42876.67 47815.11 2015-03-20 05:17:18.000 079 21163.08 91.29 42876.66 47815.10 2015-03-20 05:17:19.000 079 21163.06 91.36 42876.61 47815.06 2015-03-20 05:17:20.000 079 21163.08 91.40 42876.59 47815.04 2015-03-20 05:17:21.000 079 21163.09 91.44 42876.56 47814.98 2015-03-20 05:17:22.000 079 21163.12 91.46 42876.56 47815.02 2015-03-20 05:17:23.000 079 21163.15 91.49 42876.54 47814.99 2015-03-20 05:17:24.000 079 21163.15 91.51 42876.56 47815.02 2015-03-20 05:17:25.000 079 21163.16 91.53 42876.54 47815.01 2015-03-20 05:17:26.000 079 21163.16 91.56 42876.57 47815.01 2015-03-20 05:17:27.000 079 21163.13 91.57 42876.59 47815.02 2015-03-20 05:17:28.000 079 21163.08 91.60 42876.59 47815.02 2015-03-20 05:17:29.000 079 21163.05 91.63 42876.57 47815.00 2015-03-20 05:17:30.000 079 21163.04 91.63 42876.56 47814.99 2015-03-20 05:17:31.000 079 21163.04 91.65 42876.56 47814.99 2015-03-20 05:17:32.000 079 21163.08 91.63 42876.55 47814.95 2015-03-20 05:17:33.000 079 21163.05 91.63 42876.55 47814.97 2015-03-20 05:17:34.000 079 21163.04 91.66 42876.53 47814.98 2015-03-20 05:17:35.000 079 21163.06 91.65 42876.52 47814.95 2015-03-20 05:17:36.000 079 21163.04 91.64 42876.52 47814.93 2015-03-20 05:17:37.000 079 21163.03 91.60 42876.52 47814.92 2015-03-20 05:17:38.000 079 21163.04 91.58 42876.53 47814.93 2015-03-20 05:17:39.000 079 21163.03 91.59 42876.59 47814.94 2015-03-20 05:17:40.000 079 21163.00 91.57 42876.56 47814.94 2015-03-20 05:17:41.000 079 21162.99 91.54 42876.58 47814.95 2015-03-20 05:17:42.000 079 21162.99 91.52 42876.64 47814.95 2015-03-20 05:17:43.000 079 21163.00 91.54 42876.65 47814.97 2015-03-20 05:17:44.000 079 21163.00 91.58 42876.63 47815.00 2015-03-20 05:17:45.000 079 21163.01 91.63 42876.65 47815.01 2015-03-20 05:17:46.000 079 21163.05 91.62 42876.65 47815.03 2015-03-20 05:17:47.000 079 21163.09 91.60 42876.65 47815.01 2015-03-20 05:17:48.000 079 21163.14 91.61 42876.66 47815.05 2015-03-20 05:17:49.000 079 21163.14 91.58 42876.71 47815.07 2015-03-20 05:17:50.000 079 21163.17 91.58 42876.71 47815.10 2015-03-20 05:17:51.000 079 21163.20 91.56 42876.69 47815.15 2015-03-20 05:17:52.000 079 21163.19 91.58 42876.71 47815.16 2015-03-20 05:17:53.000 079 21163.20 91.59 42876.71 47815.17 2015-03-20 05:17:54.000 079 21163.18 91.58 42876.69 47815.17 2015-03-20 05:17:55.000 079 21163.15 91.56 42876.72 47815.15 2015-03-20 05:17:56.000 079 21163.13 91.53 42876.71 47815.16 2015-03-20 05:17:57.000 079 21163.09 91.51 42876.72 47815.15 2015-03-20 05:17:58.000 079 21163.06 91.48 42876.76 47815.15 2015-03-20 05:17:59.000 079 21163.04 91.47 42876.75 47815.15 2015-03-20 05:18:00.000 079 21162.99 91.43 42876.75 47815.14 2015-03-20 05:18:01.000 079 21162.96 91.37 42876.75 47815.10 2015-03-20 05:18:02.000 079 21162.94 91.31 42876.74 47815.08 2015-03-20 05:18:03.000 079 21162.94 91.28 42876.75 47815.12 2015-03-20 05:18:04.000 079 21162.91 91.22 42876.77 47815.10 2015-03-20 05:18:05.000 079 21162.93 91.17 42876.75 47815.11 2015-03-20 05:18:06.000 079 21162.89 91.16 42876.77 47815.13 2015-03-20 05:18:07.000 079 21162.86 91.18 42876.76 47815.12 2015-03-20 05:18:08.000 079 21162.81 91.21 42876.76 47815.12 2015-03-20 05:18:09.000 079 21162.77 91.24 42876.72 47815.07 2015-03-20 05:18:10.000 079 21162.72 91.28 42876.71 47815.04 2015-03-20 05:18:11.000 079 21162.73 91.32 42876.72 47815.02 2015-03-20 05:18:12.000 079 21162.66 91.33 42876.66 47814.97 2015-03-20 05:18:13.000 079 21162.65 91.34 42876.68 47814.95 2015-03-20 05:18:14.000 079 21162.64 91.36 42876.64 47814.93 2015-03-20 05:18:15.000 079 21162.63 91.36 42876.62 47814.91 2015-03-20 05:18:16.000 079 21162.63 91.38 42876.60 47814.89 2015-03-20 05:18:17.000 079 21162.60 91.37 42876.58 47814.86 2015-03-20 05:18:18.000 079 21162.58 91.40 42876.61 47814.85 2015-03-20 05:18:19.000 079 21162.58 91.41 42876.63 47814.83 2015-03-20 05:18:20.000 079 21162.58 91.40 42876.58 47814.82 2015-03-20 05:18:21.000 079 21162.59 91.41 42876.53 47814.79 2015-03-20 05:18:22.000 079 21162.56 91.44 42876.54 47814.80 2015-03-20 05:18:23.000 079 21162.55 91.44 42876.53 47814.78 2015-03-20 05:18:24.000 079 21162.57 91.46 42876.49 47814.78 2015-03-20 05:18:25.000 079 21162.59 91.43 42876.50 47814.77 2015-03-20 05:18:26.000 079 21162.59 91.42 42876.52 47814.74 2015-03-20 05:18:27.000 079 21162.59 91.39 42876.53 47814.75 2015-03-20 05:18:28.000 079 21162.62 91.35 42876.53 47814.77 2015-03-20 05:18:29.000 079 21162.60 91.33 42876.51 47814.75 2015-03-20 05:18:30.000 079 21162.61 91.31 42876.51 47814.78 2015-03-20 05:18:31.000 079 21162.61 91.34 42876.49 47814.78 2015-03-20 05:18:32.000 079 21162.62 91.34 42876.50 47814.75 2015-03-20 05:18:33.000 079 21162.62 91.31 42876.47 47814.75 2015-03-20 05:18:34.000 079 21162.66 91.26 42876.47 47814.72 2015-03-20 05:18:35.000 079 21162.68 91.21 42876.46 47814.75 2015-03-20 05:18:36.000 079 21162.67 91.20 42876.47 47814.75 2015-03-20 05:18:37.000 079 21162.65 91.18 42876.48 47814.75 2015-03-20 05:18:38.000 079 21162.65 91.15 42876.46 47814.76 2015-03-20 05:18:39.000 079 21162.66 91.12 42876.47 47814.77 2015-03-20 05:18:40.000 079 21162.67 91.10 42876.50 47814.75 2015-03-20 05:18:41.000 079 21162.68 91.07 42876.51 47814.79 2015-03-20 05:18:42.000 079 21162.67 91.02 42876.53 47814.81 2015-03-20 05:18:43.000 079 21162.67 91.06 42876.55 47814.81 2015-03-20 05:18:44.000 079 21162.65 91.06 42876.55 47814.82 2015-03-20 05:18:45.000 079 21162.61 91.07 42876.56 47814.79 2015-03-20 05:18:46.000 079 21162.58 91.07 42876.54 47814.75 2015-03-20 05:18:47.000 079 21162.58 91.02 42876.50 47814.74 2015-03-20 05:18:48.000 079 21162.59 91.00 42876.48 47814.75 2015-03-20 05:18:49.000 079 21162.57 90.97 42876.47 47814.71 2015-03-20 05:18:50.000 079 21162.56 90.97 42876.48 47814.70 2015-03-20 05:18:51.000 079 21162.54 90.93 42876.51 47814.68 2015-03-20 05:18:52.000 079 21162.51 90.91 42876.48 47814.69 2015-03-20 05:18:53.000 079 21162.47 90.91 42876.46 47814.69 2015-03-20 05:18:54.000 079 21162.47 90.93 42876.44 47814.61 2015-03-20 05:18:55.000 079 21162.45 90.91 42876.42 47814.62 2015-03-20 05:18:56.000 079 21162.44 90.89 42876.40 47814.61 2015-03-20 05:18:57.000 079 21162.42 90.88 42876.38 47814.59 2015-03-20 05:18:58.000 079 21162.40 90.86 42876.41 47814.60 2015-03-20 05:18:59.000 079 21162.41 90.88 42876.41 47814.58 2015-03-20 05:19:00.000 079 21162.37 90.90 42876.42 47814.58 2015-03-20 05:19:01.000 079 21162.40 90.92 42876.42 47814.59 2015-03-20 05:19:02.000 079 21162.42 90.94 42876.44 47814.57 2015-03-20 05:19:03.000 079 21162.40 90.96 42876.43 47814.58 2015-03-20 05:19:04.000 079 21162.39 91.00 42876.39 47814.57 2015-03-20 05:19:05.000 079 21162.39 91.01 42876.39 47814.56 2015-03-20 05:19:06.000 079 21162.39 91.06 42876.37 47814.52 2015-03-20 05:19:07.000 079 21162.38 91.08 42876.38 47814.51 2015-03-20 05:19:08.000 079 21162.37 91.10 42876.34 47814.51 2015-03-20 05:19:09.000 079 21162.36 91.10 42876.34 47814.50 2015-03-20 05:19:10.000 079 21162.33 91.12 42876.32 47814.48 2015-03-20 05:19:11.000 079 21162.35 91.13 42876.33 47814.46 2015-03-20 05:19:12.000 079 21162.34 91.12 42876.35 47814.47 2015-03-20 05:19:13.000 079 21162.32 91.15 42876.32 47814.48 2015-03-20 05:19:14.000 079 21162.33 91.14 42876.30 47814.47 2015-03-20 05:19:15.000 079 21162.31 91.13 42876.32 47814.44 2015-03-20 05:19:16.000 079 21162.33 91.15 42876.30 47814.44 2015-03-20 05:19:17.000 079 21162.31 91.16 42876.26 47814.43 2015-03-20 05:19:18.000 079 21162.29 91.17 42876.25 47814.41 2015-03-20 05:19:19.000 079 21162.32 91.14 42876.22 47814.40 2015-03-20 05:19:20.000 079 21162.33 91.15 42876.25 47814.39 2015-03-20 05:19:21.000 079 21162.33 91.14 42876.25 47814.39 2015-03-20 05:19:22.000 079 21162.31 91.15 42876.25 47814.37 2015-03-20 05:19:23.000 079 21162.31 91.19 42876.25 47814.37 2015-03-20 05:19:24.000 079 21162.31 91.22 42876.23 47814.33 2015-03-20 05:19:25.000 079 21162.34 91.14 42876.19 47814.31 2015-03-20 05:19:26.000 079 21162.35 91.08 42876.15 47814.32 2015-03-20 05:19:27.000 079 21162.37 91.06 42876.15 47814.31 2015-03-20 05:19:28.000 079 21162.38 91.06 42876.15 47814.35 2015-03-20 05:19:29.000 079 21162.41 91.01 42876.17 47814.32 2015-03-20 05:19:30.000 079 21162.42 90.93 42876.22 47814.40 2015-03-20 05:19:31.000 079 21162.45 90.85 42876.24 47814.41 2015-03-20 05:19:32.000 079 21162.46 90.81 42876.27 47814.42 2015-03-20 05:19:33.000 079 21162.46 90.76 42876.29 47814.46 2015-03-20 05:19:34.000 079 21162.45 90.73 42876.32 47814.50 2015-03-20 05:19:35.000 079 21162.42 90.72 42876.35 47814.49 2015-03-20 05:19:36.000 079 21162.44 90.70 42876.37 47814.53 2015-03-20 05:19:37.000 079 21162.40 90.69 42876.39 47814.53 2015-03-20 05:19:38.000 079 21162.42 90.64 42876.42 47814.51 2015-03-20 05:19:39.000 079 21162.43 90.58 42876.43 47814.54 2015-03-20 05:19:40.000 079 21162.43 90.55 42876.51 47814.60 2015-03-20 05:19:41.000 079 21162.47 90.53 42876.51 47814.62 2015-03-20 05:19:42.000 079 21162.51 90.49 42876.52 47814.67 2015-03-20 05:19:43.000 079 21162.50 90.46 42876.57 47814.70 2015-03-20 05:19:44.000 079 21162.51 90.47 42876.60 47814.73 2015-03-20 05:19:45.000 079 21162.52 90.48 42876.61 47814.76 2015-03-20 05:19:46.000 079 21162.54 90.51 42876.61 47814.77 2015-03-20 05:19:47.000 079 21162.50 90.55 42876.64 47814.77 2015-03-20 05:19:48.000 079 21162.49 90.60 42876.62 47814.79 2015-03-20 05:19:49.000 079 21162.48 90.62 42876.58 47814.76 2015-03-20 05:19:50.000 079 21162.43 90.62 42876.56 47814.71 2015-03-20 05:19:51.000 079 21162.44 90.60 42876.57 47814.70 2015-03-20 05:19:52.000 079 21162.42 90.60 42876.55 47814.70 2015-03-20 05:19:53.000 079 21162.41 90.61 42876.53 47814.68 2015-03-20 05:19:54.000 079 21162.39 90.62 42876.53 47814.68 2015-03-20 05:19:55.000 079 21162.36 90.65 42876.49 47814.66 2015-03-20 05:19:56.000 079 21162.36 90.66 42876.49 47814.64 2015-03-20 05:19:57.000 079 21162.32 90.67 42876.45 47814.62 2015-03-20 05:19:58.000 079 21162.34 90.65 42876.43 47814.59 2015-03-20 05:19:59.000 079 21162.33 90.66 42876.41 47814.57 2015-03-20 05:20:00.000 079 21162.35 90.64 42876.43 47814.57 2015-03-20 05:20:01.000 079 21162.33 90.64 42876.42 47814.57 2015-03-20 05:20:02.000 079 21162.34 90.59 42876.40 47814.56 2015-03-20 05:20:03.000 079 21162.32 90.57 42876.41 47814.58 2015-03-20 05:20:04.000 079 21162.30 90.57 42876.48 47814.58 2015-03-20 05:20:05.000 079 21162.31 90.59 42876.45 47814.57 2015-03-20 05:20:06.000 079 21162.29 90.57 42876.41 47814.55 2015-03-20 05:20:07.000 079 21162.26 90.54 42876.42 47814.54 2015-03-20 05:20:08.000 079 21162.25 90.51 42876.46 47814.53 2015-03-20 05:20:09.000 079 21162.23 90.53 42876.43 47814.52 2015-03-20 05:20:10.000 079 21162.21 90.51 42876.45 47814.55 2015-03-20 05:20:11.000 079 21162.19 90.52 42876.41 47814.51 2015-03-20 05:20:12.000 079 21162.16 90.50 42876.42 47814.48 2015-03-20 05:20:13.000 079 21162.17 90.46 42876.42 47814.47 2015-03-20 05:20:14.000 079 21162.15 90.42 42876.39 47814.45 2015-03-20 05:20:15.000 079 21162.15 90.35 42876.43 47814.46 2015-03-20 05:20:16.000 079 21162.15 90.30 42876.48 47814.48 2015-03-20 05:20:17.000 079 21162.14 90.28 42876.47 47814.52 2015-03-20 05:20:18.000 079 21162.13 90.28 42876.50 47814.54 2015-03-20 05:20:19.000 079 21162.11 90.27 42876.49 47814.58 2015-03-20 05:20:20.000 079 21162.10 90.24 42876.52 47814.55 2015-03-20 05:20:21.000 079 21162.08 90.24 42876.53 47814.57 2015-03-20 05:20:22.000 079 21162.10 90.24 42876.55 47814.55 2015-03-20 05:20:23.000 079 21162.11 90.20 42876.55 47814.57 2015-03-20 05:20:24.000 079 21162.08 90.17 42876.55 47814.52 2015-03-20 05:20:25.000 079 21162.07 90.13 42876.56 47814.56 2015-03-20 05:20:26.000 079 21162.08 90.10 42876.54 47814.56 2015-03-20 05:20:27.000 079 21162.07 90.10 42876.54 47814.56 2015-03-20 05:20:28.000 079 21162.07 90.09 42876.55 47814.55 2015-03-20 05:20:29.000 079 21162.06 90.05 42876.54 47814.57 2015-03-20 05:20:30.000 079 21162.06 90.04 42876.55 47814.57 2015-03-20 05:20:31.000 079 21162.08 90.03 42876.57 47814.56 2015-03-20 05:20:32.000 079 21162.08 90.02 42876.56 47814.55 2015-03-20 05:20:33.000 079 21162.07 90.02 42876.55 47814.57 2015-03-20 05:20:34.000 079 21162.06 90.06 42876.54 47814.56 2015-03-20 05:20:35.000 079 21162.07 90.06 42876.57 47814.57 2015-03-20 05:20:36.000 079 21162.11 90.06 42876.54 47814.56 2015-03-20 05:20:37.000 079 21162.13 90.07 42876.57 47814.54 2015-03-20 05:20:38.000 079 21162.16 90.10 42876.56 47814.55 2015-03-20 05:20:39.000 079 21162.17 90.13 42876.57 47814.58 2015-03-20 05:20:40.000 079 21162.21 90.13 42876.53 47814.56 2015-03-20 05:20:41.000 079 21162.18 90.14 42876.54 47814.57 2015-03-20 05:20:42.000 079 21162.21 90.18 42876.50 47814.61 2015-03-20 05:20:43.000 079 21162.21 90.21 42876.52 47814.59 2015-03-20 05:20:44.000 079 21162.16 90.24 42876.52 47814.58 2015-03-20 05:20:45.000 079 21162.14 90.28 42876.46 47814.54 2015-03-20 05:20:46.000 079 21162.12 90.26 42876.44 47814.51 2015-03-20 05:20:47.000 079 21162.12 90.21 42876.44 47814.52 2015-03-20 05:20:48.000 079 21162.13 90.18 42876.45 47814.50 2015-03-20 05:20:49.000 079 21162.14 90.12 42876.42 47814.48 2015-03-20 05:20:50.000 079 21162.11 90.09 42876.44 47814.46 2015-03-20 05:20:51.000 079 21162.08 90.01 42876.45 47814.49 2015-03-20 05:20:52.000 079 21162.09 89.96 42876.47 47814.47 2015-03-20 05:20:53.000 079 21162.05 89.92 42876.49 47814.49 2015-03-20 05:20:54.000 079 21162.02 89.87 42876.50 47814.49 2015-03-20 05:20:55.000 079 21162.02 89.82 42876.53 47814.49 2015-03-20 05:20:56.000 079 21161.98 89.82 42876.53 47814.49 2015-03-20 05:20:57.000 079 21161.92 89.85 42876.48 47814.45 2015-03-20 05:20:58.000 079 21161.89 89.88 42876.47 47814.44 2015-03-20 05:20:59.000 079 21161.86 89.90 42876.44 47814.37 2015-03-20 05:21:00.000 079 21161.88 89.92 42876.45 47814.36 2015-03-20 05:21:01.000 079 21161.86 89.93 42876.45 47814.34 2015-03-20 05:21:02.000 079 21161.84 89.95 42876.40 47814.31 2015-03-20 05:21:03.000 079 21161.85 89.98 42876.36 47814.30 2015-03-20 05:21:04.000 079 21161.86 90.01 42876.35 47814.28 2015-03-20 05:21:05.000 079 21161.84 90.03 42876.33 47814.27 2015-03-20 05:21:06.000 079 21161.84 90.06 42876.29 47814.26 2015-03-20 05:21:07.000 079 21161.86 90.06 42876.31 47814.24 2015-03-20 05:21:08.000 079 21161.88 90.07 42876.31 47814.27 2015-03-20 05:21:09.000 079 21161.91 90.09 42876.29 47814.26 2015-03-20 05:21:10.000 079 21161.90 90.08 42876.29 47814.26 2015-03-20 05:21:11.000 079 21161.92 90.06 42876.30 47814.30 2015-03-20 05:21:12.000 079 21161.93 90.05 42876.33 47814.28 2015-03-20 05:21:13.000 079 21161.97 90.03 42876.34 47814.30 2015-03-20 05:21:14.000 079 21161.99 90.01 42876.35 47814.32 2015-03-20 05:21:15.000 079 21162.00 89.98 42876.37 47814.34 2015-03-20 05:21:16.000 079 21162.00 89.97 42876.38 47814.36 2015-03-20 05:21:17.000 079 21162.01 89.98 42876.38 47814.37 2015-03-20 05:21:18.000 079 21162.03 89.95 42876.41 47814.39 2015-03-20 05:21:19.000 079 21162.04 89.95 42876.44 47814.40 2015-03-20 05:21:20.000 079 21162.03 89.91 42876.44 47814.40 2015-03-20 05:21:21.000 079 21162.06 89.90 42876.41 47814.43 2015-03-20 05:21:22.000 079 21162.06 89.87 42876.46 47814.46 2015-03-20 05:21:23.000 079 21162.04 89.90 42876.49 47814.46 2015-03-20 05:21:24.000 079 21162.04 89.95 42876.46 47814.44 2015-03-20 05:21:25.000 079 21162.07 89.98 42876.42 47814.45 2015-03-20 05:21:26.000 079 21162.06 90.00 42876.43 47814.43 2015-03-20 05:21:27.000 079 21162.06 90.01 42876.39 47814.42 2015-03-20 05:21:28.000 079 21162.10 90.03 42876.39 47814.40 2015-03-20 05:21:29.000 079 21162.12 90.04 42876.38 47814.41 2015-03-20 05:21:30.000 079 21162.13 90.02 42876.39 47814.43 2015-03-20 05:21:31.000 079 21162.11 90.02 42876.37 47814.43 2015-03-20 05:21:32.000 079 21162.12 90.02 42876.36 47814.43 2015-03-20 05:21:33.000 079 21162.13 90.03 42876.37 47814.43 2015-03-20 05:21:34.000 079 21162.12 90.03 42876.35 47814.45 2015-03-20 05:21:35.000 079 21162.13 89.97 42876.39 47814.43 2015-03-20 05:21:36.000 079 21162.11 89.95 42876.41 47814.41 2015-03-20 05:21:37.000 079 21162.10 89.91 42876.40 47814.42 2015-03-20 05:21:38.000 079 21162.11 89.85 42876.39 47814.43 2015-03-20 05:21:39.000 079 21162.13 89.79 42876.40 47814.45 2015-03-20 05:21:40.000 079 21162.12 89.77 42876.42 47814.45 2015-03-20 05:21:41.000 079 21162.14 89.73 42876.43 47814.48 2015-03-20 05:21:42.000 079 21162.19 89.68 42876.43 47814.48 2015-03-20 05:21:43.000 079 21162.21 89.65 42876.44 47814.51 2015-03-20 05:21:44.000 079 21162.19 89.61 42876.47 47814.50 2015-03-20 05:21:45.000 079 21162.20 89.57 42876.48 47814.52 2015-03-20 05:21:46.000 079 21162.23 89.52 42876.48 47814.54 2015-03-20 05:21:47.000 079 21162.25 89.48 42876.50 47814.56 2015-03-20 05:21:48.000 079 21162.26 89.49 42876.44 47814.54 2015-03-20 05:21:49.000 079 21162.26 89.53 42876.42 47814.57 2015-03-20 05:21:50.000 079 21162.22 89.56 42876.42 47814.56 2015-03-20 05:21:51.000 079 21162.21 89.59 42876.44 47814.53 2015-03-20 05:21:52.000 079 21162.19 89.62 42876.42 47814.50 2015-03-20 05:21:53.000 079 21162.22 89.65 42876.39 47814.49 2015-03-20 05:21:54.000 079 21162.22 89.70 42876.35 47814.44 2015-03-20 05:21:55.000 079 21162.19 89.76 42876.31 47814.42 2015-03-20 05:21:56.000 079 21162.18 89.81 42876.28 47814.38 2015-03-20 05:21:57.000 079 21162.18 89.87 42876.25 47814.37 2015-03-20 05:21:58.000 079 21162.16 89.93 42876.23 47814.36 2015-03-20 05:21:59.000 079 21162.19 89.98 42876.23 47814.31 2015-03-20 05:22:00.000 079 21162.21 90.00 42876.23 47814.34 2015-03-20 05:22:01.000 079 21162.24 90.03 42876.20 47814.32 2015-03-20 05:22:02.000 079 21162.28 90.04 42876.19 47814.34 2015-03-20 05:22:03.000 079 21162.34 90.07 42876.21 47814.36 2015-03-20 05:22:04.000 079 21162.36 90.11 42876.21 47814.36 2015-03-20 05:22:05.000 079 21162.38 90.11 42876.18 47814.40 2015-03-20 05:22:06.000 079 21162.39 90.14 42876.18 47814.39 2015-03-20 05:22:07.000 079 21162.41 90.11 42876.20 47814.42 2015-03-20 05:22:08.000 079 21162.43 90.08 42876.19 47814.40 2015-03-20 05:22:09.000 079 21162.41 90.04 42876.18 47814.40 2015-03-20 05:22:10.000 079 21162.41 90.00 42876.18 47814.40 2015-03-20 05:22:11.000 079 21162.38 89.94 42876.19 47814.39 2015-03-20 05:22:12.000 079 21162.38 89.87 42876.19 47814.38 2015-03-20 05:22:13.000 079 21162.36 89.82 42876.23 47814.39 2015-03-20 05:22:14.000 079 21162.34 89.75 42876.23 47814.38 2015-03-20 05:22:15.000 079 21162.32 89.68 42876.22 47814.37 2015-03-20 05:22:16.000 079 21162.29 89.62 42876.22 47814.35 2015-03-20 05:22:17.000 079 21162.29 89.57 42876.22 47814.39 2015-03-20 05:22:18.000 079 21162.33 89.55 42876.22 47814.38 2015-03-20 05:22:19.000 079 21162.34 89.47 42876.24 47814.38 2015-03-20 05:22:20.000 079 21162.29 89.48 42876.22 47814.38 2015-03-20 05:22:21.000 079 21162.21 89.51 42876.21 47814.38 2015-03-20 05:22:22.000 079 21162.18 89.52 42876.19 47814.31 2015-03-20 05:22:23.000 079 21162.15 89.51 42876.15 47814.29 2015-03-20 05:22:24.000 079 21162.12 89.44 42876.16 47814.25 2015-03-20 05:22:25.000 079 21162.12 89.40 42876.15 47814.22 2015-03-20 05:22:26.000 079 21162.17 89.33 42876.15 47814.22 2015-03-20 05:22:27.000 079 21162.16 89.25 42876.16 47814.25 2015-03-20 05:22:28.000 079 21162.17 89.21 42876.21 47814.27 2015-03-20 05:22:29.000 079 21162.16 89.19 42876.25 47814.28 2015-03-20 05:22:30.000 079 21162.15 89.17 42876.27 47814.29 2015-03-20 05:22:31.000 079 21162.15 89.14 42876.26 47814.31 2015-03-20 05:22:32.000 079 21162.13 89.08 42876.29 47814.30 2015-03-20 05:22:33.000 079 21162.13 89.03 42876.28 47814.29 2015-03-20 05:22:34.000 079 21162.10 89.02 42876.27 47814.32 2015-03-20 05:22:35.000 079 21162.08 88.95 42876.26 47814.32 2015-03-20 05:22:36.000 079 21162.07 88.89 42876.30 47814.34 2015-03-20 05:22:37.000 079 21162.07 88.86 42876.31 47814.36 2015-03-20 05:22:38.000 079 21162.09 88.82 42876.32 47814.35 2015-03-20 05:22:39.000 079 21162.08 88.78 42876.32 47814.37 2015-03-20 05:22:40.000 079 21162.09 88.75 42876.35 47814.40 2015-03-20 05:22:41.000 079 21162.09 88.73 42876.37 47814.40 2015-03-20 05:22:42.000 079 21162.09 88.72 42876.39 47814.44 2015-03-20 05:22:43.000 079 21162.10 88.72 42876.40 47814.43 2015-03-20 05:22:44.000 079 21162.10 88.76 42876.43 47814.45 2015-03-20 05:22:45.000 079 21162.11 88.78 42876.46 47814.46 2015-03-20 05:22:46.000 079 21162.12 88.77 42876.47 47814.50 2015-03-20 05:22:47.000 079 21162.12 88.79 42876.47 47814.48 2015-03-20 05:22:48.000 079 21162.10 88.83 42876.45 47814.50 2015-03-20 05:22:49.000 079 21162.14 88.85 42876.46 47814.52 2015-03-20 05:22:50.000 079 21162.14 88.89 42876.50 47814.55 2015-03-20 05:22:51.000 079 21162.16 88.91 42876.50 47814.57 2015-03-20 05:22:52.000 079 21162.16 88.96 42876.50 47814.55 2015-03-20 05:22:53.000 079 21162.21 88.99 42876.50 47814.56 2015-03-20 05:22:54.000 079 21162.20 89.02 42876.47 47814.59 2015-03-20 05:22:55.000 079 21162.23 89.04 42876.48 47814.56 2015-03-20 05:22:56.000 079 21162.24 89.04 42876.51 47814.59 2015-03-20 05:22:57.000 079 21162.27 89.04 42876.51 47814.62 2015-03-20 05:22:58.000 079 21162.27 89.03 42876.54 47814.61 2015-03-20 05:22:59.000 079 21162.30 89.02 42876.56 47814.63 2015-03-20 05:23:00.000 079 21162.34 88.98 42876.56 47814.65 2015-03-20 05:23:01.000 079 21162.34 88.94 42876.57 47814.68 2015-03-20 05:23:02.000 079 21162.35 88.94 42876.57 47814.70 2015-03-20 05:23:03.000 079 21162.36 88.93 42876.58 47814.71 2015-03-20 05:23:04.000 079 21162.33 88.89 42876.59 47814.71 2015-03-20 05:23:05.000 079 21162.34 88.83 42876.61 47814.73 2015-03-20 05:23:06.000 079 21162.37 88.81 42876.60 47814.72 2015-03-20 05:23:07.000 079 21162.37 88.79 42876.61 47814.72 2015-03-20 05:23:08.000 079 21162.42 88.75 42876.59 47814.76 2015-03-20 05:23:09.000 079 21162.40 88.73 42876.60 47814.76 2015-03-20 05:23:10.000 079 21162.38 88.69 42876.61 47814.75 2015-03-20 05:23:11.000 079 21162.40 88.68 42876.62 47814.75 2015-03-20 05:23:12.000 079 21162.40 88.65 42876.58 47814.77 2015-03-20 05:23:13.000 079 21162.40 88.60 42876.57 47814.75 2015-03-20 05:23:14.000 079 21162.40 88.55 42876.57 47814.74 2015-03-20 05:23:15.000 079 21162.40 88.51 42876.58 47814.74 2015-03-20 05:23:16.000 079 21162.42 88.46 42876.59 47814.73 2015-03-20 05:23:17.000 079 21162.39 88.43 42876.56 47814.71 2015-03-20 05:23:18.000 079 21162.40 88.42 42876.56 47814.71 2015-03-20 05:23:19.000 079 21162.43 88.40 42876.55 47814.70 2015-03-20 05:23:20.000 079 21162.39 88.36 42876.53 47814.67 2015-03-20 05:23:21.000 079 21162.34 88.35 42876.53 47814.66 2015-03-20 05:23:22.000 079 21162.35 88.32 42876.53 47814.64 2015-03-20 05:23:23.000 079 21162.31 88.29 42876.52 47814.62 2015-03-20 05:23:24.000 079 21162.28 88.29 42876.52 47814.63 2015-03-20 05:23:25.000 079 21162.25 88.28 42876.54 47814.61 2015-03-20 05:23:26.000 079 21162.24 88.27 42876.55 47814.60 2015-03-20 05:23:27.000 079 21162.16 88.24 42876.55 47814.60 2015-03-20 05:23:28.000 079 21162.13 88.23 42876.55 47814.61 2015-03-20 05:23:29.000 079 21162.10 88.25 42876.57 47814.59 2015-03-20 05:23:30.000 079 21162.08 88.24 42876.60 47814.63 2015-03-20 05:23:31.000 079 21162.05 88.25 42876.64 47814.59 2015-03-20 05:23:32.000 079 21162.05 88.30 42876.64 47814.62 2015-03-20 05:23:33.000 079 21162.04 88.35 42876.66 47814.61 2015-03-20 05:23:34.000 079 21162.03 88.40 42876.65 47814.63 2015-03-20 05:23:35.000 079 21162.02 88.43 42876.68 47814.61 2015-03-20 05:23:36.000 079 21162.03 88.47 42876.67 47814.61 2015-03-20 05:23:37.000 079 21162.01 88.57 42876.66 47814.62 2015-03-20 05:23:38.000 079 21162.04 88.63 42876.62 47814.61 2015-03-20 05:23:39.000 079 21162.04 88.69 42876.62 47814.60 2015-03-20 05:23:40.000 079 21162.05 88.74 42876.56 47814.61 2015-03-20 05:23:41.000 079 21162.07 88.81 42876.58 47814.61 2015-03-20 05:23:42.000 079 21162.07 88.87 42876.58 47814.59 2015-03-20 05:23:43.000 079 21162.06 88.91 42876.59 47814.61 2015-03-20 05:23:44.000 079 21162.08 88.96 42876.60 47814.60 2015-03-20 05:23:45.000 079 21162.10 88.99 42876.58 47814.57 2015-03-20 05:23:46.000 079 21162.08 89.03 42876.57 47814.58 2015-03-20 05:23:47.000 079 21162.06 89.07 42876.55 47814.57 2015-03-20 05:23:48.000 079 21162.11 89.08 42876.51 47814.56 2015-03-20 05:23:49.000 079 21162.15 89.04 42876.54 47814.55 2015-03-20 05:23:50.000 079 21162.17 88.98 42876.56 47814.59 2015-03-20 05:23:51.000 079 21162.15 88.95 42876.60 47814.60 2015-03-20 05:23:52.000 079 21162.10 88.95 42876.61 47814.63 2015-03-20 05:23:53.000 079 21162.09 88.97 42876.59 47814.65 2015-03-20 05:23:54.000 079 21162.12 88.98 42876.60 47814.63 2015-03-20 05:23:55.000 079 21162.11 88.97 42876.65 47814.63 2015-03-20 05:23:56.000 079 21162.11 88.93 42876.65 47814.64 2015-03-20 05:23:57.000 079 21162.12 88.93 42876.64 47814.65 2015-03-20 05:23:58.000 079 21162.09 88.98 42876.64 47814.63 2015-03-20 05:23:59.000 079 21162.09 89.01 42876.64 47814.64 2015-03-20 05:24:00.000 079 21162.10 89.02 42876.58 47814.60 2015-03-20 05:24:01.000 079 21162.12 89.06 42876.57 47814.59 2015-03-20 05:24:02.000 079 21162.14 89.09 42876.58 47814.56 2015-03-20 05:24:03.000 079 21162.13 89.12 42876.59 47814.57 2015-03-20 05:24:04.000 079 21162.15 89.14 42876.54 47814.58 2015-03-20 05:24:05.000 079 21162.20 89.15 42876.54 47814.56 2015-03-20 05:24:06.000 079 21162.22 89.19 42876.52 47814.55 2015-03-20 05:24:07.000 079 21162.26 89.20 42876.51 47814.58 2015-03-20 05:24:08.000 079 21162.29 89.21 42876.49 47814.55 2015-03-20 05:24:09.000 079 21162.29 89.18 42876.51 47814.57 2015-03-20 05:24:10.000 079 21162.29 89.19 42876.52 47814.56 2015-03-20 05:24:11.000 079 21162.27 89.23 42876.47 47814.56 2015-03-20 05:24:12.000 079 21162.24 89.28 42876.47 47814.55 2015-03-20 05:24:13.000 079 21162.23 89.29 42876.43 47814.49 2015-03-20 05:24:14.000 079 21162.21 89.28 42876.38 47814.42 2015-03-20 05:24:15.000 079 21162.19 89.21 42876.34 47814.40 2015-03-20 05:24:16.000 079 21162.19 89.15 42876.33 47814.37 2015-03-20 05:24:17.000 079 21162.19 89.10 42876.33 47814.38 2015-03-20 05:24:18.000 079 21162.20 89.04 42876.33 47814.36 2015-03-20 05:24:19.000 079 21162.19 88.98 42876.35 47814.37 2015-03-20 05:24:20.000 079 21162.21 88.92 42876.32 47814.36 2015-03-20 05:24:21.000 079 21162.21 88.84 42876.37 47814.39 2015-03-20 05:24:22.000 079 21162.22 88.77 42876.39 47814.41 2015-03-20 05:24:23.000 079 21162.22 88.74 42876.43 47814.43 2015-03-20 05:24:24.000 079 21162.21 88.71 42876.42 47814.45 2015-03-20 05:24:25.000 079 21162.20 88.70 42876.44 47814.46 2015-03-20 05:24:26.000 079 21162.17 88.70 42876.44 47814.45 2015-03-20 05:24:27.000 079 21162.17 88.71 42876.42 47814.43 2015-03-20 05:24:28.000 079 21162.16 88.73 42876.40 47814.41 2015-03-20 05:24:29.000 079 21162.16 88.75 42876.35 47814.39 2015-03-20 05:24:30.000 079 21162.16 88.76 42876.38 47814.37 2015-03-20 05:24:31.000 079 21162.18 88.75 42876.34 47814.37 2015-03-20 05:24:32.000 079 21162.18 88.72 42876.34 47814.36 2015-03-20 05:24:33.000 079 21162.23 88.68 42876.35 47814.39 2015-03-20 05:24:34.000 079 21162.23 88.60 42876.37 47814.39 2015-03-20 05:24:35.000 079 21162.18 88.56 42876.36 47814.40 2015-03-20 05:24:36.000 079 21162.15 88.59 42876.36 47814.40 2015-03-20 05:24:37.000 079 21162.17 88.54 42876.36 47814.40 2015-03-20 05:24:38.000 079 21162.16 88.48 42876.34 47814.37 2015-03-20 05:24:39.000 079 21162.14 88.45 42876.33 47814.35 2015-03-20 05:24:40.000 079 21162.11 88.41 42876.33 47814.33 2015-03-20 05:24:41.000 079 21162.09 88.37 42876.34 47814.33 2015-03-20 05:24:42.000 079 21162.04 88.31 42876.34 47814.33 2015-03-20 05:24:43.000 079 21161.98 88.26 42876.35 47814.31 2015-03-20 05:24:44.000 079 21161.96 88.21 42876.34 47814.30 2015-03-20 05:24:45.000 079 21161.94 88.18 42876.41 47814.33 2015-03-20 05:24:46.000 079 21161.91 88.14 42876.42 47814.33 2015-03-20 05:24:47.000 079 21161.91 88.11 42876.48 47814.33 2015-03-20 05:24:48.000 079 21161.89 88.09 42876.46 47814.32 2015-03-20 05:24:49.000 079 21161.86 88.12 42876.42 47814.35 2015-03-20 05:24:50.000 079 21161.85 88.13 42876.46 47814.34 2015-03-20 05:24:51.000 079 21161.86 88.14 42876.46 47814.33 2015-03-20 05:24:52.000 079 21161.87 88.13 42876.44 47814.37 2015-03-20 05:24:53.000 079 21161.85 88.15 42876.44 47814.32 2015-03-20 05:24:54.000 079 21161.84 88.18 42876.45 47814.35 2015-03-20 05:24:55.000 079 21161.85 88.18 42876.43 47814.34 2015-03-20 05:24:56.000 079 21161.86 88.19 42876.43 47814.32 2015-03-20 05:24:57.000 079 21161.85 88.19 42876.45 47814.33 2015-03-20 05:24:58.000 079 21161.83 88.21 42876.46 47814.32 2015-03-20 05:24:59.000 079 21161.81 88.20 42876.43 47814.32 2015-03-20 05:25:00.000 079 21161.84 88.17 42876.44 47814.32 2015-03-20 05:25:01.000 079 21161.84 88.13 42876.45 47814.31 2015-03-20 05:25:02.000 079 21161.82 88.10 42876.46 47814.30 2015-03-20 05:25:03.000 079 21161.81 88.08 42876.47 47814.33 2015-03-20 05:25:04.000 079 21161.82 88.06 42876.46 47814.35 2015-03-20 05:25:05.000 079 21161.84 88.04 42876.45 47814.34 2015-03-20 05:25:06.000 079 21161.84 88.04 42876.50 47814.34 2015-03-20 05:25:07.000 079 21161.83 88.04 42876.49 47814.35 2015-03-20 05:25:08.000 079 21161.87 88.01 42876.50 47814.36 2015-03-20 05:25:09.000 079 21161.87 87.99 42876.50 47814.37 2015-03-20 05:25:10.000 079 21161.87 88.01 42876.48 47814.38 2015-03-20 05:25:11.000 079 21161.87 87.99 42876.47 47814.35 2015-03-20 05:25:12.000 079 21161.88 87.97 42876.47 47814.35 2015-03-20 05:25:13.000 079 21161.89 87.94 42876.48 47814.37 2015-03-20 05:25:14.000 079 21161.90 87.92 42876.53 47814.39 2015-03-20 05:25:15.000 079 21161.90 87.90 42876.57 47814.42 2015-03-20 05:25:16.000 079 21161.92 87.88 42876.57 47814.43 2015-03-20 05:25:17.000 079 21161.94 87.85 42876.56 47814.46 2015-03-20 05:25:18.000 079 21161.95 87.83 42876.56 47814.46 2015-03-20 05:25:19.000 079 21161.97 87.81 42876.56 47814.50 2015-03-20 05:25:20.000 079 21161.96 87.80 42876.58 47814.49 2015-03-20 05:25:21.000 079 21161.99 87.82 42876.61 47814.50 2015-03-20 05:25:22.000 079 21161.99 87.78 42876.62 47814.53 2015-03-20 05:25:23.000 079 21162.01 87.73 42876.66 47814.53 2015-03-20 05:25:24.000 079 21162.00 87.72 42876.71 47814.56 2015-03-20 05:25:25.000 079 21161.97 87.72 42876.69 47814.57 2015-03-20 05:25:26.000 079 21161.99 87.74 42876.72 47814.60 2015-03-20 05:25:27.000 079 21162.00 87.77 42876.71 47814.62 2015-03-20 05:25:28.000 079 21162.02 87.74 42876.75 47814.62 2015-03-20 05:25:29.000 079 21162.02 87.75 42876.74 47814.64 2015-03-20 05:25:30.000 079 21162.01 87.71 42876.72 47814.60 2015-03-20 05:25:31.000 079 21162.02 87.70 42876.70 47814.64 2015-03-20 05:25:32.000 079 21162.04 87.70 42876.73 47814.64 2015-03-20 05:25:33.000 079 21162.04 87.67 42876.75 47814.62 2015-03-20 05:25:34.000 079 21162.05 87.61 42876.73 47814.65 2015-03-20 05:25:35.000 079 21162.07 87.59 42876.72 47814.65 2015-03-20 05:25:36.000 079 21162.07 87.54 42876.75 47814.64 2015-03-20 05:25:37.000 079 21162.05 87.53 42876.78 47814.69 2015-03-20 05:25:38.000 079 21162.04 87.55 42876.75 47814.69 2015-03-20 05:25:39.000 079 21162.05 87.53 42876.77 47814.69 2015-03-20 05:25:40.000 079 21162.04 87.54 42876.74 47814.67 2015-03-20 05:25:41.000 079 21162.01 87.56 42876.75 47814.66 2015-03-20 05:25:42.000 079 21162.01 87.59 42876.74 47814.65 2015-03-20 05:25:43.000 079 21162.00 87.60 42876.75 47814.65 2015-03-20 05:25:44.000 079 21162.02 87.63 42876.74 47814.64 2015-03-20 05:25:45.000 079 21162.06 87.70 42876.73 47814.62 2015-03-20 05:25:46.000 079 21162.05 87.76 42876.73 47814.63 2015-03-20 05:25:47.000 079 21162.07 87.79 42876.71 47814.64 2015-03-20 05:25:48.000 079 21162.11 87.77 42876.69 47814.63 2015-03-20 05:25:49.000 079 21162.13 87.76 42876.72 47814.66 2015-03-20 05:25:50.000 079 21162.15 87.78 42876.69 47814.67 2015-03-20 05:25:51.000 079 21162.13 87.82 42876.65 47814.64 2015-03-20 05:25:52.000 079 21162.11 87.83 42876.61 47814.62 2015-03-20 05:25:53.000 079 21162.11 87.81 42876.58 47814.59 2015-03-20 05:25:54.000 079 21162.10 87.73 42876.56 47814.56 2015-03-20 05:25:55.000 079 21162.10 87.65 42876.57 47814.52 2015-03-20 05:25:56.000 079 21162.07 87.55 42876.55 47814.51 2015-03-20 05:25:57.000 079 21162.03 87.48 42876.58 47814.54 2015-03-20 05:25:58.000 079 21162.01 87.43 42876.59 47814.52 2015-03-20 05:25:59.000 079 21161.96 87.36 42876.58 47814.50 2015-03-20 05:26:00.000 079 21161.92 87.31 42876.59 47814.50 2015-03-20 05:26:01.000 079 21161.96 87.27 42876.62 47814.51 2015-03-20 05:26:02.000 079 21161.94 87.28 42876.64 47814.51 2015-03-20 05:26:03.000 079 21161.91 87.30 42876.67 47814.53 2015-03-20 05:26:04.000 079 21161.90 87.33 42876.67 47814.49 2015-03-20 05:26:05.000 079 21161.87 87.34 42876.69 47814.51 2015-03-20 05:26:06.000 079 21161.86 87.41 42876.68 47814.51 2015-03-20 05:26:07.000 079 21161.86 87.44 42876.69 47814.49 2015-03-20 05:26:08.000 079 21161.89 87.52 42876.66 47814.51 2015-03-20 05:26:09.000 079 21161.92 87.58 42876.64 47814.52 2015-03-20 05:26:10.000 079 21161.94 87.64 42876.63 47814.53 2015-03-20 05:26:11.000 079 21161.94 87.68 42876.64 47814.51 2015-03-20 05:26:12.000 079 21161.94 87.71 42876.61 47814.52 2015-03-20 05:26:13.000 079 21161.96 87.73 42876.62 47814.52 2015-03-20 05:26:14.000 079 21161.96 87.77 42876.66 47814.52 2015-03-20 05:26:15.000 079 21161.93 87.80 42876.64 47814.54 2015-03-20 05:26:16.000 079 21161.90 87.78 42876.64 47814.52 2015-03-20 05:26:17.000 079 21161.90 87.77 42876.68 47814.55 2015-03-20 05:26:18.000 079 21161.94 87.77 42876.64 47814.51 2015-03-20 05:26:19.000 079 21161.93 87.78 42876.62 47814.53 2015-03-20 05:26:20.000 079 21161.91 87.75 42876.62 47814.52 2015-03-20 05:26:21.000 079 21161.91 87.73 42876.62 47814.51 2015-03-20 05:26:22.000 079 21161.90 87.73 42876.63 47814.51 2015-03-20 05:26:23.000 079 21161.93 87.74 42876.63 47814.51 2015-03-20 05:26:24.000 079 21161.94 87.73 42876.61 47814.50 2015-03-20 05:26:25.000 079 21161.94 87.70 42876.62 47814.51 2015-03-20 05:26:26.000 079 21161.97 87.68 42876.65 47814.56 2015-03-20 05:26:27.000 079 21162.02 87.67 42876.67 47814.56 2015-03-20 05:26:28.000 079 21162.04 87.67 42876.70 47814.59 2015-03-20 05:26:29.000 079 21162.07 87.66 42876.70 47814.61 2015-03-20 05:26:30.000 079 21162.09 87.64 42876.72 47814.66 2015-03-20 05:26:31.000 079 21162.15 87.61 42876.72 47814.68 2015-03-20 05:26:32.000 079 21162.17 87.62 42876.75 47814.71 2015-03-20 05:26:33.000 079 21162.20 87.59 42876.79 47814.73 2015-03-20 05:26:34.000 079 21162.22 87.57 42876.78 47814.75 2015-03-20 05:26:35.000 079 21162.22 87.56 42876.80 47814.80 2015-03-20 05:26:36.000 079 21162.22 87.51 42876.83 47814.82 2015-03-20 05:26:37.000 079 21162.22 87.45 42876.84 47814.85 2015-03-20 05:26:38.000 079 21162.22 87.40 42876.88 47814.87 2015-03-20 05:26:39.000 079 21162.25 87.36 42876.88 47814.90 2015-03-20 05:26:40.000 079 21162.25 87.30 42876.92 47814.94 2015-03-20 05:26:41.000 079 21162.23 87.28 42876.98 47814.96 2015-03-20 05:26:42.000 079 21162.25 87.26 42876.98 47814.99 2015-03-20 05:26:43.000 079 21162.23 87.21 42876.95 47814.99 2015-03-20 05:26:44.000 079 21162.19 87.18 42876.98 47814.99 2015-03-20 05:26:45.000 079 21162.17 87.20 42876.96 47814.99 2015-03-20 05:26:46.000 079 21162.16 87.19 42876.99 47814.98 2015-03-20 05:26:47.000 079 21162.14 87.18 42876.99 47814.97 2015-03-20 05:26:48.000 079 21162.11 87.16 42876.98 47814.97 2015-03-20 05:26:49.000 079 21162.10 87.14 42876.99 47814.96 2015-03-20 05:26:50.000 079 21162.07 87.13 42877.00 47814.95 2015-03-20 05:26:51.000 079 21162.07 87.13 42877.00 47814.95 2015-03-20 05:26:52.000 079 21162.09 87.11 42876.99 47814.94 2015-03-20 05:26:53.000 079 21162.09 87.11 42877.00 47814.94 2015-03-20 05:26:54.000 079 21162.12 87.12 42877.01 47814.95 2015-03-20 05:26:55.000 079 21162.11 87.13 42877.04 47814.97 2015-03-20 05:26:56.000 079 21162.10 87.15 42877.03 47814.95 2015-03-20 05:26:57.000 079 21162.11 87.16 42877.05 47814.96 2015-03-20 05:26:58.000 079 21162.12 87.16 42877.01 47814.96 2015-03-20 05:26:59.000 079 21162.11 87.17 42877.01 47814.95 2015-03-20 05:27:00.000 079 21162.08 87.21 42876.99 47814.95 2015-03-20 05:27:01.000 079 21162.05 87.21 42876.99 47814.94 2015-03-20 05:27:02.000 079 21162.04 87.19 42876.98 47814.92 2015-03-20 05:27:03.000 079 21162.03 87.22 42876.98 47814.93 2015-03-20 05:27:04.000 079 21162.03 87.24 42876.96 47814.91 2015-03-20 05:27:05.000 079 21162.00 87.25 42876.98 47814.90 2015-03-20 05:27:06.000 079 21161.98 87.24 42876.95 47814.87 2015-03-20 05:27:07.000 079 21161.96 87.23 42876.95 47814.89 2015-03-20 05:27:08.000 079 21161.91 87.27 42876.93 47814.82 2015-03-20 05:27:09.000 079 21161.86 87.28 42876.93 47814.80 2015-03-20 05:27:10.000 079 21161.81 87.26 42876.89 47814.79 2015-03-20 05:27:11.000 079 21161.79 87.21 42876.92 47814.74 2015-03-20 05:27:12.000 079 21161.76 87.17 42876.89 47814.72 2015-03-20 05:27:13.000 079 21161.73 87.16 42876.92 47814.70 2015-03-20 05:27:14.000 079 21161.68 87.11 42876.91 47814.69 2015-03-20 05:27:15.000 079 21161.66 87.09 42876.93 47814.72 2015-03-20 05:27:16.000 079 21161.63 87.06 42876.92 47814.67 2015-03-20 05:27:17.000 079 21161.60 87.13 42876.94 47814.67 2015-03-20 05:27:18.000 079 21161.52 87.22 42876.93 47814.66 2015-03-20 05:27:19.000 079 21161.48 87.26 42876.87 47814.61 2015-03-20 05:27:20.000 079 21161.50 87.31 42876.85 47814.55 2015-03-20 05:27:21.000 079 21161.51 87.35 42876.84 47814.52 2015-03-20 05:27:22.000 079 21161.47 87.40 42876.81 47814.49 2015-03-20 05:27:23.000 079 21161.47 87.43 42876.78 47814.48 2015-03-20 05:27:24.000 079 21161.50 87.46 42876.79 47814.46 2015-03-20 05:27:25.000 079 21161.54 87.46 42876.79 47814.50 2015-03-20 05:27:26.000 079 21161.53 87.55 42876.79 47814.51 2015-03-20 05:27:27.000 079 21161.53 87.59 42876.78 47814.51 2015-03-20 05:27:28.000 079 21161.55 87.64 42876.78 47814.51 2015-03-20 05:27:29.000 079 21161.57 87.70 42876.78 47814.53 2015-03-20 05:27:30.000 079 21161.58 87.79 42876.78 47814.51 2015-03-20 05:27:31.000 079 21161.54 87.86 42876.76 47814.50 2015-03-20 05:27:32.000 079 21161.52 87.93 42876.72 47814.48 2015-03-20 05:27:33.000 079 21161.51 87.95 42876.70 47814.45 2015-03-20 05:27:34.000 079 21161.50 87.98 42876.68 47814.42 2015-03-20 05:27:35.000 079 21161.50 87.96 42876.68 47814.39 2015-03-20 05:27:36.000 079 21161.48 87.95 42876.68 47814.37 2015-03-20 05:27:37.000 079 21161.45 87.90 42876.65 47814.36 2015-03-20 05:27:38.000 079 21161.42 87.88 42876.65 47814.35 2015-03-20 05:27:39.000 079 21161.36 87.86 42876.65 47814.34 2015-03-20 05:27:40.000 079 21161.29 87.84 42876.66 47814.31 2015-03-20 05:27:41.000 079 21161.27 87.80 42876.67 47814.27 2015-03-20 05:27:42.000 079 21161.26 87.80 42876.66 47814.27 2015-03-20 05:27:43.000 079 21161.19 87.84 42876.67 47814.26 2015-03-20 05:27:44.000 079 21161.15 87.91 42876.67 47814.24 2015-03-20 05:27:45.000 079 21161.12 88.00 42876.62 47814.20 2015-03-20 05:27:46.000 079 21161.09 88.09 42876.59 47814.15 2015-03-20 05:27:47.000 079 21161.05 88.15 42876.53 47814.08 2015-03-20 05:27:48.000 079 21161.06 88.20 42876.49 47814.05 2015-03-20 05:27:49.000 079 21161.06 88.23 42876.46 47814.00 2015-03-20 05:27:50.000 079 21161.07 88.29 42876.43 47813.97 2015-03-20 05:27:51.000 079 21161.06 88.35 42876.40 47813.95 2015-03-20 05:27:52.000 079 21161.08 88.41 42876.39 47813.93 2015-03-20 05:27:53.000 079 21161.06 88.48 42876.35 47813.92 2015-03-20 05:27:54.000 079 21161.07 88.53 42876.32 47813.91 2015-03-20 05:27:55.000 079 21161.04 88.53 42876.31 47813.88 2015-03-20 05:27:56.000 079 21161.09 88.51 42876.31 47813.86 2015-03-20 05:27:57.000 079 21161.13 88.52 42876.33 47813.88 2015-03-20 05:27:58.000 079 21161.15 88.52 42876.32 47813.87 2015-03-20 05:27:59.000 079 21161.13 88.51 42876.33 47813.88 2015-03-20 05:28:00.000 079 21161.14 88.48 42876.34 47813.88 2015-03-20 05:28:01.000 079 21161.11 88.46 42876.32 47813.90 2015-03-20 05:28:02.000 079 21161.08 88.47 42876.33 47813.90 2015-03-20 05:28:03.000 079 21161.06 88.48 42876.33 47813.87 2015-03-20 05:28:04.000 079 21161.07 88.43 42876.32 47813.87 2015-03-20 05:28:05.000 079 21161.11 88.38 42876.34 47813.87 2015-03-20 05:28:06.000 079 21161.11 88.36 42876.34 47813.86 2015-03-20 05:28:07.000 079 21161.10 88.34 42876.36 47813.90 2015-03-20 05:28:08.000 079 21161.09 88.34 42876.39 47813.90 2015-03-20 05:28:09.000 079 21161.08 88.36 42876.40 47813.92 2015-03-20 05:28:10.000 079 21161.06 88.43 42876.39 47813.92 2015-03-20 05:28:11.000 079 21161.07 88.49 42876.32 47813.90 2015-03-20 05:28:12.000 079 21161.07 88.50 42876.28 47813.87 2015-03-20 05:28:13.000 079 21161.10 88.46 42876.29 47813.85 2015-03-20 05:28:14.000 079 21161.09 88.45 42876.28 47813.84 2015-03-20 05:28:15.000 079 21161.10 88.45 42876.31 47813.84 2015-03-20 05:28:16.000 079 21161.12 88.47 42876.28 47813.86 2015-03-20 05:28:17.000 079 21161.12 88.49 42876.26 47813.87 2015-03-20 05:28:18.000 079 21161.12 88.48 42876.25 47813.87 2015-03-20 05:28:19.000 079 21161.14 88.49 42876.26 47813.86 2015-03-20 05:28:20.000 079 21161.13 88.44 42876.26 47813.87 2015-03-20 05:28:21.000 079 21161.12 88.38 42876.26 47813.86 2015-03-20 05:28:22.000 079 21161.14 88.33 42876.29 47813.88 2015-03-20 05:28:23.000 079 21161.11 88.29 42876.35 47813.88 2015-03-20 05:28:24.000 079 21161.08 88.26 42876.34 47813.88 2015-03-20 05:28:25.000 079 21161.03 88.23 42876.32 47813.87 2015-03-20 05:28:26.000 079 21161.00 88.19 42876.35 47813.88 2015-03-20 05:28:27.000 079 21160.97 88.17 42876.36 47813.86 2015-03-20 05:28:28.000 079 21160.98 88.15 42876.36 47813.86 2015-03-20 05:28:29.000 079 21160.95 88.13 42876.40 47813.85 2015-03-20 05:28:30.000 079 21160.95 88.11 42876.42 47813.86 2015-03-20 05:28:31.000 079 21160.98 88.06 42876.44 47813.89 2015-03-20 05:28:32.000 079 21160.97 88.08 42876.46 47813.90 2015-03-20 05:28:33.000 079 21161.03 88.11 42876.45 47813.95 2015-03-20 05:28:34.000 079 21161.05 88.20 42876.46 47813.94 2015-03-20 05:28:35.000 079 21161.09 88.27 42876.44 47813.98 2015-03-20 05:28:36.000 079 21161.12 88.32 42876.41 47813.96 2015-03-20 05:28:37.000 079 21161.16 88.39 42876.40 47813.99 2015-03-20 05:28:38.000 079 21161.21 88.43 42876.37 47813.97 2015-03-20 05:28:39.000 079 21161.23 88.49 42876.37 47813.99 2015-03-20 05:28:40.000 079 21161.23 88.54 42876.37 47814.02 2015-03-20 05:28:41.000 079 21161.25 88.62 42876.34 47813.99 2015-03-20 05:28:42.000 079 21161.28 88.69 42876.34 47814.00 2015-03-20 05:28:43.000 079 21161.27 88.73 42876.35 47813.98 2015-03-20 05:28:44.000 079 21161.27 88.76 42876.29 47813.99 2015-03-20 05:28:45.000 079 21161.31 88.80 42876.30 47813.96 2015-03-20 05:28:46.000 079 21161.33 88.84 42876.29 47813.96 2015-03-20 05:28:47.000 079 21161.32 88.87 42876.26 47813.95 2015-03-20 05:28:48.000 079 21161.33 88.87 42876.27 47813.93 2015-03-20 05:28:49.000 079 21161.35 88.89 42876.26 47813.94 2015-03-20 05:28:50.000 079 21161.35 88.88 42876.27 47813.94 2015-03-20 05:28:51.000 079 21161.34 88.90 42876.28 47813.95 2015-03-20 05:28:52.000 079 21161.36 88.93 42876.27 47813.95 2015-03-20 05:28:53.000 079 21161.39 88.94 42876.24 47813.96 2015-03-20 05:28:54.000 079 21161.41 88.90 42876.25 47813.97 2015-03-20 05:28:55.000 079 21161.44 88.86 42876.29 47813.98 2015-03-20 05:28:56.000 079 21161.44 88.83 42876.31 47813.99 2015-03-20 05:28:57.000 079 21161.47 88.80 42876.32 47814.02 2015-03-20 05:28:58.000 079 21161.50 88.77 42876.31 47814.03 2015-03-20 05:28:59.000 079 21161.51 88.76 42876.35 47814.04 2015-03-20 05:29:00.000 079 21161.55 88.72 42876.39 47814.06 2015-03-20 05:29:01.000 079 21161.54 88.72 42876.39 47814.11 2015-03-20 05:29:02.000 079 21161.54 88.71 42876.39 47814.12 2015-03-20 05:29:03.000 079 21161.53 88.69 42876.39 47814.10 2015-03-20 05:29:04.000 079 21161.50 88.65 42876.39 47814.11 2015-03-20 05:29:05.000 079 21161.51 88.59 42876.47 47814.12 2015-03-20 05:29:06.000 079 21161.53 88.55 42876.47 47814.12 2015-03-20 05:29:07.000 079 21161.57 88.55 42876.49 47814.16 2015-03-20 05:29:08.000 079 21161.54 88.53 42876.47 47814.18 2015-03-20 05:29:09.000 079 21161.54 88.51 42876.51 47814.23 2015-03-20 05:29:10.000 079 21161.56 88.55 42876.54 47814.25 2015-03-20 05:29:11.000 079 21161.56 88.58 42876.56 47814.28 2015-03-20 05:29:12.000 079 21161.54 88.66 42876.51 47814.29 2015-03-20 05:29:13.000 079 21161.54 88.76 42876.49 47814.26 2015-03-20 05:29:14.000 079 21161.55 88.83 42876.45 47814.23 2015-03-20 05:29:15.000 079 21161.55 88.86 42876.46 47814.21 2015-03-20 05:29:16.000 079 21161.57 88.90 42876.38 47814.17 2015-03-20 05:29:17.000 079 21161.61 88.92 42876.36 47814.16 2015-03-20 05:29:18.000 079 21161.64 88.88 42876.35 47814.18 2015-03-20 05:29:19.000 079 21161.67 88.85 42876.35 47814.16 2015-03-20 05:29:20.000 079 21161.68 88.81 42876.35 47814.19 2015-03-20 05:29:21.000 079 21161.71 88.80 42876.33 47814.17 2015-03-20 05:29:22.000 079 21161.68 88.77 42876.36 47814.18 2015-03-20 05:29:23.000 079 21161.64 88.72 42876.37 47814.15 2015-03-20 05:29:24.000 079 21161.62 88.65 42876.37 47814.16 2015-03-20 05:29:25.000 079 21161.61 88.58 42876.37 47814.15 2015-03-20 05:29:26.000 079 21161.58 88.54 42876.37 47814.15 2015-03-20 05:29:27.000 079 21161.61 88.49 42876.38 47814.15 2015-03-20 05:29:28.000 079 21161.60 88.48 42876.37 47814.15 2015-03-20 05:29:29.000 079 21161.60 88.43 42876.37 47814.17 2015-03-20 05:29:30.000 079 21161.62 88.41 42876.35 47814.15 2015-03-20 05:29:31.000 079 21161.69 88.40 42876.30 47814.16 2015-03-20 05:29:32.000 079 21161.68 88.37 42876.31 47814.17 2015-03-20 05:29:33.000 079 21161.69 88.33 42876.33 47814.15 2015-03-20 05:29:34.000 079 21161.73 88.30 42876.34 47814.15 2015-03-20 05:29:35.000 079 21161.72 88.28 42876.33 47814.16 2015-03-20 05:29:36.000 079 21161.74 88.24 42876.36 47814.17 2015-03-20 05:29:37.000 079 21161.76 88.22 42876.37 47814.20 2015-03-20 05:29:38.000 079 21161.74 88.20 42876.38 47814.18 2015-03-20 05:29:39.000 079 21161.71 88.14 42876.39 47814.20 2015-03-20 05:29:40.000 079 21161.70 88.14 42876.42 47814.20 2015-03-20 05:29:41.000 079 21161.66 88.17 42876.37 47814.19 2015-03-20 05:29:42.000 079 21161.61 88.20 42876.36 47814.19 2015-03-20 05:29:43.000 079 21161.57 88.23 42876.40 47814.14 2015-03-20 05:29:44.000 079 21161.55 88.27 42876.35 47814.11 2015-03-20 05:29:45.000 079 21161.52 88.28 42876.36 47814.11 2015-03-20 05:29:46.000 079 21161.53 88.31 42876.33 47814.08 2015-03-20 05:29:47.000 079 21161.53 88.36 42876.32 47814.07 2015-03-20 05:29:48.000 079 21161.57 88.40 42876.34 47814.06 2015-03-20 05:29:49.000 079 21161.57 88.42 42876.33 47814.04 2015-03-20 05:29:50.000 079 21161.56 88.47 42876.29 47814.04 2015-03-20 05:29:51.000 079 21161.59 88.51 42876.27 47814.02 2015-03-20 05:29:52.000 079 21161.60 88.54 42876.25 47814.04 2015-03-20 05:29:53.000 079 21161.64 88.60 42876.21 47814.03 2015-03-20 05:29:54.000 079 21161.65 88.64 42876.19 47814.00 2015-03-20 05:29:55.000 079 21161.63 88.70 42876.14 47813.98 2015-03-20 05:29:56.000 079 21161.66 88.73 42876.10 47813.95 2015-03-20 05:29:57.000 079 21161.68 88.77 42876.09 47813.94 2015-03-20 05:29:58.000 079 21161.71 88.81 42876.05 47813.93 2015-03-20 05:29:59.000 079 21161.71 88.83 42876.06 47813.92 2015-03-20 05:30:00.000 079 21161.74 88.82 42876.04 47813.90 2015-03-20 05:30:01.000 079 21161.75 88.83 42876.01 47813.90 2015-03-20 05:30:02.000 079 21161.76 88.82 42876.01 47813.90 2015-03-20 05:30:03.000 079 21161.80 88.82 42876.01 47813.88 2015-03-20 05:30:04.000 079 21161.80 88.83 42875.98 47813.89 2015-03-20 05:30:05.000 079 21161.81 88.83 42875.93 47813.91 2015-03-20 05:30:06.000 079 21161.82 88.81 42875.93 47813.88 2015-03-20 05:30:07.000 079 21161.83 88.78 42875.97 47813.88 2015-03-20 05:30:08.000 079 21161.83 88.77 42875.94 47813.89 2015-03-20 05:30:09.000 079 21161.83 88.75 42875.97 47813.87 2015-03-20 05:30:10.000 079 21161.83 88.72 42875.98 47813.89 2015-03-20 05:30:11.000 079 21161.86 88.69 42876.02 47813.89 2015-03-20 05:30:12.000 079 21161.86 88.67 42876.02 47813.92 2015-03-20 05:30:13.000 079 21161.87 88.63 42876.01 47813.93 2015-03-20 05:30:14.000 079 21161.87 88.57 42876.02 47813.96 2015-03-20 05:30:15.000 079 21161.93 88.53 42876.04 47813.96 2015-03-20 05:30:16.000 079 21161.95 88.49 42876.07 47814.00 2015-03-20 05:30:17.000 079 21161.96 88.47 42876.08 47814.03 2015-03-20 05:30:18.000 079 21161.99 88.47 42876.07 47814.05 2015-03-20 05:30:19.000 079 21162.00 88.48 42876.11 47814.07 2015-03-20 05:30:20.000 079 21162.00 88.46 42876.11 47814.11 2015-03-20 05:30:21.000 079 21162.03 88.45 42876.15 47814.10 2015-03-20 05:30:22.000 079 21162.11 88.44 42876.15 47814.11 2015-03-20 05:30:23.000 079 21162.15 88.42 42876.14 47814.14 2015-03-20 05:30:24.000 079 21162.18 88.41 42876.13 47814.14 2015-03-20 05:30:25.000 079 21162.22 88.43 42876.13 47814.19 2015-03-20 05:30:26.000 079 21162.25 88.46 42876.12 47814.18 2015-03-20 05:30:27.000 079 21162.30 88.46 42876.07 47814.22 2015-03-20 05:30:28.000 079 21162.34 88.45 42876.07 47814.20 2015-03-20 05:30:29.000 079 21162.36 88.39 42876.08 47814.24 2015-03-20 05:30:30.000 079 21162.39 88.37 42876.08 47814.22 2015-03-20 05:30:31.000 079 21162.41 88.32 42876.08 47814.26 2015-03-20 05:30:32.000 079 21162.41 88.29 42876.10 47814.27 2015-03-20 05:30:33.000 079 21162.42 88.26 42876.13 47814.28 2015-03-20 05:30:34.000 079 21162.38 88.22 42876.13 47814.27 2015-03-20 05:30:35.000 079 21162.36 88.18 42876.14 47814.28 2015-03-20 05:30:36.000 079 21162.36 88.13 42876.13 47814.27 2015-03-20 05:30:37.000 079 21162.37 88.06 42876.14 47814.29 2015-03-20 05:30:38.000 079 21162.37 87.97 42876.13 47814.29 2015-03-20 05:30:39.000 079 21162.38 87.88 42876.17 47814.32 2015-03-20 05:30:40.000 079 21162.40 87.77 42876.23 47814.35 2015-03-20 05:30:41.000 079 21162.44 87.67 42876.23 47814.38 2015-03-20 05:30:42.000 079 21162.47 87.59 42876.31 47814.43 2015-03-20 05:30:43.000 079 21162.46 87.56 42876.32 47814.47 2015-03-20 05:30:44.000 079 21162.48 87.54 42876.34 47814.51 2015-03-20 05:30:45.000 079 21162.47 87.54 42876.39 47814.54 2015-03-20 05:30:46.000 079 21162.46 87.53 42876.40 47814.55 2015-03-20 05:30:47.000 079 21162.51 87.56 42876.41 47814.57 2015-03-20 05:30:48.000 079 21162.52 87.56 42876.40 47814.60 2015-03-20 05:30:49.000 079 21162.52 87.57 42876.42 47814.62 2015-03-20 05:30:50.000 079 21162.52 87.60 42876.40 47814.62 2015-03-20 05:30:51.000 079 21162.55 87.66 42876.40 47814.64 2015-03-20 05:30:52.000 079 21162.61 87.68 42876.39 47814.62 2015-03-20 05:30:53.000 079 21162.65 87.67 42876.38 47814.61 2015-03-20 05:30:54.000 079 21162.73 87.65 42876.38 47814.65 2015-03-20 05:30:55.000 079 21162.79 87.61 42876.35 47814.64 2015-03-20 05:30:56.000 079 21162.81 87.58 42876.35 47814.68 2015-03-20 05:30:57.000 079 21162.84 87.57 42876.39 47814.70 2015-03-20 05:30:58.000 079 21162.87 87.56 42876.41 47814.74 2015-03-20 05:30:59.000 079 21162.86 87.55 42876.39 47814.74 2015-03-20 05:31:00.000 079 21162.85 87.52 42876.40 47814.75 2015-03-20 05:31:01.000 079 21162.84 87.51 42876.40 47814.77 2015-03-20 05:31:02.000 079 21162.85 87.45 42876.40 47814.78 2015-03-20 05:31:03.000 079 21162.87 87.39 42876.43 47814.80 2015-03-20 05:31:04.000 079 21162.87 87.35 42876.46 47814.78 2015-03-20 05:31:05.000 079 21162.88 87.33 42876.43 47814.81 2015-03-20 05:31:06.000 079 21162.86 87.36 42876.44 47814.78 2015-03-20 05:31:07.000 079 21162.83 87.38 42876.40 47814.77 2015-03-20 05:31:08.000 079 21162.81 87.40 42876.39 47814.71 2015-03-20 05:31:09.000 079 21162.82 87.40 42876.38 47814.68 2015-03-20 05:31:10.000 079 21162.83 87.38 42876.34 47814.68 2015-03-20 05:31:11.000 079 21162.83 87.37 42876.32 47814.64 2015-03-20 05:31:12.000 079 21162.83 87.31 42876.31 47814.63 2015-03-20 05:31:13.000 079 21162.83 87.30 42876.31 47814.65 2015-03-20 05:31:14.000 079 21162.86 87.28 42876.34 47814.68 2015-03-20 05:31:15.000 079 21162.86 87.26 42876.36 47814.67 2015-03-20 05:31:16.000 079 21162.86 87.24 42876.39 47814.70 2015-03-20 05:31:17.000 079 21162.84 87.22 42876.37 47814.72 2015-03-20 05:31:18.000 079 21162.82 87.19 42876.36 47814.73 2015-03-20 05:31:19.000 079 21162.77 87.18 42876.39 47814.71 2015-03-20 05:31:20.000 079 21162.75 87.16 42876.42 47814.72 2015-03-20 05:31:21.000 079 21162.74 87.14 42876.41 47814.72 2015-03-20 05:31:22.000 079 21162.69 87.14 42876.45 47814.73 2015-03-20 05:31:23.000 079 21162.69 87.12 42876.49 47814.73 2015-03-20 05:31:24.000 079 21162.70 87.11 42876.46 47814.73 2015-03-20 05:31:25.000 079 21162.70 87.14 42876.47 47814.74 2015-03-20 05:31:26.000 079 21162.71 87.12 42876.46 47814.71 2015-03-20 05:31:27.000 079 21162.72 87.12 42876.47 47814.75 2015-03-20 05:31:28.000 079 21162.73 87.10 42876.49 47814.74 2015-03-20 05:31:29.000 079 21162.77 87.09 42876.48 47814.75 2015-03-20 05:31:30.000 079 21162.76 87.06 42876.50 47814.76 2015-03-20 05:31:31.000 079 21162.76 87.01 42876.49 47814.76 2015-03-20 05:31:32.000 079 21162.74 86.99 42876.47 47814.77 2015-03-20 05:31:33.000 079 21162.72 87.00 42876.44 47814.78 2015-03-20 05:31:34.000 079 21162.70 87.00 42876.42 47814.74 2015-03-20 05:31:35.000 079 21162.65 87.00 42876.44 47814.75 2015-03-20 05:31:36.000 079 21162.63 87.01 42876.47 47814.74 2015-03-20 05:31:37.000 079 21162.61 86.99 42876.47 47814.70 2015-03-20 05:31:38.000 079 21162.58 87.00 42876.45 47814.69 2015-03-20 05:31:39.000 079 21162.57 87.01 42876.45 47814.69 2015-03-20 05:31:40.000 079 21162.58 86.98 42876.45 47814.64 2015-03-20 05:31:41.000 079 21162.57 86.97 42876.44 47814.65 2015-03-20 05:31:42.000 079 21162.58 86.94 42876.43 47814.63 2015-03-20 05:31:43.000 079 21162.58 86.93 42876.44 47814.66 2015-03-20 05:31:44.000 079 21162.54 86.93 42876.47 47814.65 2015-03-20 05:31:45.000 079 21162.55 86.91 42876.42 47814.66 2015-03-20 05:31:46.000 079 21162.53 86.93 42876.44 47814.64 2015-03-20 05:31:47.000 079 21162.54 86.89 42876.47 47814.65 2015-03-20 05:31:48.000 079 21162.57 86.85 42876.44 47814.65 2015-03-20 05:31:49.000 079 21162.55 86.85 42876.45 47814.64 2015-03-20 05:31:50.000 079 21162.53 86.85 42876.48 47814.65 2015-03-20 05:31:51.000 079 21162.53 86.84 42876.49 47814.67 2015-03-20 05:31:52.000 079 21162.53 86.82 42876.52 47814.67 2015-03-20 05:31:53.000 079 21162.54 86.82 42876.54 47814.68 2015-03-20 05:31:54.000 079 21162.53 86.81 42876.50 47814.72 2015-03-20 05:31:55.000 079 21162.53 86.76 42876.53 47814.73 2015-03-20 05:31:56.000 079 21162.53 86.71 42876.54 47814.72 2015-03-20 05:31:57.000 079 21162.53 86.67 42876.56 47814.73 2015-03-20 05:31:58.000 079 21162.52 86.64 42876.60 47814.79 2015-03-20 05:31:59.000 079 21162.46 86.61 42876.62 47814.76 2015-03-20 05:32:00.000 079 21162.42 86.60 42876.65 47814.79 2015-03-20 05:32:01.000 079 21162.39 86.58 42876.70 47814.78 2015-03-20 05:32:02.000 079 21162.35 86.57 42876.64 47814.76 2015-03-20 05:32:03.000 079 21162.28 86.58 42876.65 47814.73 2015-03-20 05:32:04.000 079 21162.23 86.60 42876.64 47814.72 2015-03-20 05:32:05.000 079 21162.20 86.61 42876.60 47814.68 2015-03-20 05:32:06.000 079 21162.17 86.64 42876.61 47814.67 2015-03-20 05:32:07.000 079 21162.13 86.67 42876.62 47814.63 2015-03-20 05:32:08.000 079 21162.13 86.72 42876.60 47814.61 2015-03-20 05:32:09.000 079 21162.12 86.74 42876.59 47814.60 2015-03-20 05:32:10.000 079 21162.09 86.81 42876.58 47814.56 2015-03-20 05:32:11.000 079 21162.12 86.88 42876.57 47814.57 2015-03-20 05:32:12.000 079 21162.13 86.94 42876.52 47814.55 2015-03-20 05:32:13.000 079 21162.16 86.95 42876.53 47814.54 2015-03-20 05:32:14.000 079 21162.14 86.97 42876.55 47814.56 2015-03-20 05:32:15.000 079 21162.13 86.99 42876.56 47814.56 2015-03-20 05:32:16.000 079 21162.14 87.00 42876.55 47814.56 2015-03-20 05:32:17.000 079 21162.12 86.99 42876.55 47814.58 2015-03-20 05:32:18.000 079 21162.13 86.99 42876.57 47814.59 2015-03-20 05:32:19.000 079 21162.13 86.98 42876.55 47814.58 2015-03-20 05:32:20.000 079 21162.09 86.93 42876.58 47814.57 2015-03-20 05:32:21.000 079 21162.06 86.94 42876.61 47814.58 2015-03-20 05:32:22.000 079 21162.03 86.95 42876.64 47814.60 2015-03-20 05:32:23.000 079 21162.02 86.98 42876.64 47814.61 2015-03-20 05:32:24.000 079 21162.04 86.98 42876.65 47814.61 2015-03-20 05:32:25.000 079 21162.02 87.00 42876.67 47814.62 2015-03-20 05:32:26.000 079 21162.01 87.01 42876.68 47814.62 2015-03-20 05:32:27.000 079 21162.01 87.02 42876.67 47814.61 2015-03-20 05:32:28.000 079 21162.05 87.02 42876.72 47814.64 2015-03-20 05:32:29.000 079 21162.08 87.03 42876.72 47814.66 2015-03-20 05:32:30.000 079 21162.08 87.04 42876.68 47814.65 2015-03-20 05:32:31.000 079 21162.07 87.04 42876.69 47814.66 2015-03-20 05:32:32.000 079 21162.04 87.06 42876.69 47814.65 2015-03-20 05:32:33.000 079 21162.02 87.11 42876.66 47814.62 2015-03-20 05:32:34.000 079 21161.98 87.12 42876.67 47814.61 2015-03-20 05:32:35.000 079 21161.92 87.14 42876.66 47814.59 2015-03-20 05:32:36.000 079 21161.85 87.18 42876.64 47814.55 2015-03-20 05:32:37.000 079 21161.84 87.22 42876.61 47814.53 2015-03-20 05:32:38.000 079 21161.82 87.23 42876.63 47814.54 2015-03-20 05:32:39.000 079 21161.84 87.25 42876.65 47814.49 2015-03-20 05:32:40.000 079 21161.83 87.29 42876.63 47814.52 2015-03-20 05:32:41.000 079 21161.85 87.31 42876.66 47814.51 2015-03-20 05:32:42.000 079 21161.88 87.32 42876.64 47814.52 2015-03-20 05:32:43.000 079 21161.86 87.34 42876.65 47814.53 2015-03-20 05:32:44.000 079 21161.87 87.36 42876.64 47814.54 2015-03-20 05:32:45.000 079 21161.89 87.35 42876.65 47814.52 2015-03-20 05:32:46.000 079 21161.88 87.36 42876.65 47814.53 2015-03-20 05:32:47.000 079 21161.85 87.32 42876.65 47814.55 2015-03-20 05:32:48.000 079 21161.82 87.32 42876.68 47814.53 2015-03-20 05:32:49.000 079 21161.73 87.31 42876.70 47814.50 2015-03-20 05:32:50.000 079 21161.64 87.34 42876.70 47814.49 2015-03-20 05:32:51.000 079 21161.59 87.36 42876.67 47814.46 2015-03-20 05:32:52.000 079 21161.51 87.40 42876.60 47814.40 2015-03-20 05:32:53.000 079 21161.41 87.47 42876.60 47814.31 2015-03-20 05:32:54.000 079 21161.35 87.53 42876.56 47814.23 2015-03-20 05:32:55.000 079 21161.33 87.55 42876.48 47814.17 2015-03-20 05:32:56.000 079 21161.29 87.54 42876.44 47814.11 2015-03-20 05:32:57.000 079 21161.27 87.52 42876.42 47814.08 2015-03-20 05:32:58.000 079 21161.26 87.53 42876.40 47814.06 2015-03-20 05:32:59.000 079 21161.29 87.54 42876.40 47814.06 2015-03-20 05:33:00.000 079 21161.28 87.53 42876.40 47814.05 2015-03-20 05:33:01.000 079 21161.31 87.56 42876.39 47814.04 2015-03-20 05:33:02.000 079 21161.31 87.62 42876.41 47814.05 2015-03-20 05:33:03.000 079 21161.27 87.71 42876.38 47814.04 2015-03-20 05:33:04.000 079 21161.25 87.75 42876.39 47814.01 2015-03-20 05:33:05.000 079 21161.22 87.78 42876.36 47813.98 2015-03-20 05:33:06.000 079 21161.22 87.83 42876.34 47813.97 2015-03-20 05:33:07.000 079 21161.19 87.88 42876.34 47813.97 2015-03-20 05:33:08.000 079 21161.13 87.97 42876.31 47813.94 2015-03-20 05:33:09.000 079 21161.12 88.03 42876.29 47813.93 2015-03-20 05:33:10.000 079 21161.09 88.09 42876.21 47813.90 2015-03-20 05:33:11.000 079 21161.13 88.13 42876.21 47813.84 2015-03-20 05:33:12.000 079 21161.14 88.16 42876.22 47813.83 2015-03-20 05:33:13.000 079 21161.10 88.14 42876.20 47813.81 2015-03-20 05:33:14.000 079 21161.13 88.17 42876.20 47813.78 2015-03-20 05:33:15.000 079 21161.12 88.21 42876.17 47813.77 2015-03-20 05:33:16.000 079 21161.11 88.28 42876.18 47813.77 2015-03-20 05:33:17.000 079 21161.10 88.36 42876.17 47813.76 2015-03-20 05:33:18.000 079 21161.11 88.42 42876.17 47813.76 2015-03-20 05:33:19.000 079 21161.12 88.47 42876.16 47813.78 2015-03-20 05:33:20.000 079 21161.16 88.53 42876.16 47813.78 2015-03-20 05:33:21.000 079 21161.21 88.57 42876.17 47813.81 2015-03-20 05:33:22.000 079 21161.29 88.60 42876.15 47813.79 2015-03-20 05:33:23.000 079 21161.33 88.59 42876.13 47813.82 2015-03-20 05:33:24.000 079 21161.39 88.56 42876.14 47813.87 2015-03-20 05:33:25.000 079 21161.38 88.54 42876.16 47813.86 2015-03-20 05:33:26.000 079 21161.34 88.51 42876.16 47813.89 2015-03-20 05:33:27.000 079 21161.30 88.48 42876.18 47813.87 2015-03-20 05:33:28.000 079 21161.23 88.45 42876.20 47813.86 2015-03-20 05:33:29.000 079 21161.13 88.43 42876.21 47813.82 2015-03-20 05:33:30.000 079 21161.05 88.43 42876.20 47813.80 2015-03-20 05:33:31.000 079 21160.97 88.46 42876.18 47813.78 2015-03-20 05:33:32.000 079 21160.89 88.46 42876.23 47813.74 2015-03-20 05:33:33.000 079 21160.89 88.46 42876.22 47813.72 2015-03-20 05:33:34.000 079 21160.88 88.50 42876.25 47813.73 2015-03-20 05:33:35.000 079 21160.90 88.52 42876.25 47813.71 2015-03-20 05:33:36.000 079 21160.96 88.54 42876.25 47813.72 2015-03-20 05:33:37.000 079 21161.03 88.60 42876.21 47813.75 2015-03-20 05:33:38.000 079 21161.06 88.61 42876.19 47813.76 2015-03-20 05:33:39.000 079 21161.08 88.59 42876.21 47813.76 2015-03-20 05:33:40.000 079 21161.09 88.62 42876.20 47813.80 2015-03-20 05:33:41.000 079 21161.09 88.62 42876.19 47813.77 2015-03-20 05:33:42.000 079 21161.06 88.62 42876.21 47813.76 2015-03-20 05:33:43.000 079 21160.98 88.59 42876.23 47813.78 2015-03-20 05:33:44.000 079 21160.95 88.57 42876.24 47813.76 2015-03-20 05:33:45.000 079 21160.84 88.55 42876.25 47813.74 2015-03-20 05:33:46.000 079 21160.74 88.53 42876.21 47813.70 2015-03-20 05:33:47.000 079 21160.68 88.51 42876.25 47813.68 2015-03-20 05:33:48.000 079 21160.65 88.46 42876.26 47813.65 2015-03-20 05:33:49.000 079 21160.61 88.43 42876.28 47813.66 2015-03-20 05:33:50.000 079 21160.64 88.41 42876.29 47813.65 2015-03-20 05:33:51.000 079 21160.68 88.40 42876.31 47813.67 2015-03-20 05:33:52.000 079 21160.72 88.41 42876.32 47813.71 2015-03-20 05:33:53.000 079 21160.75 88.42 42876.30 47813.71 2015-03-20 05:33:54.000 079 21160.75 88.43 42876.29 47813.73 2015-03-20 05:33:55.000 079 21160.78 88.42 42876.30 47813.72 2015-03-20 05:33:56.000 079 21160.79 88.46 42876.33 47813.74 2015-03-20 05:33:57.000 079 21160.80 88.49 42876.31 47813.74 2015-03-20 05:33:58.000 079 21160.84 88.48 42876.33 47813.78 2015-03-20 05:33:59.000 079 21160.85 88.45 42876.34 47813.78 2015-03-20 05:34:00.000 079 21160.89 88.41 42876.36 47813.83 2015-03-20 05:34:01.000 079 21160.88 88.41 42876.44 47813.85 2015-03-20 05:34:02.000 079 21160.88 88.42 42876.43 47813.91 2015-03-20 05:34:03.000 079 21160.89 88.39 42876.46 47813.92 2015-03-20 05:34:04.000 079 21160.87 88.40 42876.53 47813.95 2015-03-20 05:34:05.000 079 21160.86 88.41 42876.55 47813.97 2015-03-20 05:34:06.000 079 21160.84 88.39 42876.57 47813.96 2015-03-20 05:34:07.000 079 21160.83 88.38 42876.54 47813.95 2015-03-20 05:34:08.000 079 21160.79 88.38 42876.58 47813.95 2015-03-20 05:34:09.000 079 21160.79 88.37 42876.55 47813.92 2015-03-20 05:34:10.000 079 21160.74 88.34 42876.58 47813.92 2015-03-20 05:34:11.000 079 21160.74 88.36 42876.55 47813.91 2015-03-20 05:34:12.000 079 21160.76 88.38 42876.58 47813.90 2015-03-20 05:34:13.000 079 21160.74 88.45 42876.59 47813.92 2015-03-20 05:34:14.000 079 21160.76 88.48 42876.57 47813.88 2015-03-20 05:34:15.000 079 21160.78 88.54 42876.57 47813.92 2015-03-20 05:34:16.000 079 21160.79 88.61 42876.57 47813.91 2015-03-20 05:34:17.000 079 21160.82 88.66 42876.54 47813.90 2015-03-20 05:34:18.000 079 21160.83 88.75 42876.52 47813.88 2015-03-20 05:34:19.000 079 21160.81 88.75 42876.51 47813.87 2015-03-20 05:34:20.000 079 21160.85 88.74 42876.49 47813.90 2015-03-20 05:34:21.000 079 21160.86 88.74 42876.50 47813.85 2015-03-20 05:34:22.000 079 21160.88 88.74 42876.50 47813.87 2015-03-20 05:34:23.000 079 21160.84 88.76 42876.45 47813.87 2015-03-20 05:34:24.000 079 21160.83 88.75 42876.45 47813.88 2015-03-20 05:34:25.000 079 21160.80 88.74 42876.46 47813.86 2015-03-20 05:34:26.000 079 21160.81 88.76 42876.47 47813.86 2015-03-20 05:34:27.000 079 21160.85 88.74 42876.46 47813.85 2015-03-20 05:34:28.000 079 21160.81 88.73 42876.48 47813.86 2015-03-20 05:34:29.000 079 21160.81 88.72 42876.50 47813.85 2015-03-20 05:34:30.000 079 21160.81 88.69 42876.53 47813.88 2015-03-20 05:34:31.000 079 21160.82 88.67 42876.55 47813.89 2015-03-20 05:34:32.000 079 21160.83 88.65 42876.55 47813.93 2015-03-20 05:34:33.000 079 21160.81 88.64 42876.58 47813.92 2015-03-20 05:34:34.000 079 21160.80 88.59 42876.60 47813.94 2015-03-20 05:34:35.000 079 21160.78 88.56 42876.61 47813.97 2015-03-20 05:34:36.000 079 21160.75 88.59 42876.64 47813.95 2015-03-20 05:34:37.000 079 21160.76 88.55 42876.63 47813.98 2015-03-20 05:34:38.000 079 21160.76 88.54 42876.71 47813.99 2015-03-20 05:34:39.000 079 21160.74 88.52 42876.73 47814.02 2015-03-20 05:34:40.000 079 21160.74 88.50 42876.67 47814.04 2015-03-20 05:34:41.000 079 21160.75 88.47 42876.70 47814.07 2015-03-20 05:34:42.000 079 21160.75 88.49 42876.73 47814.08 2015-03-20 05:34:43.000 079 21160.79 88.48 42876.74 47814.11 2015-03-20 05:34:44.000 079 21160.79 88.49 42876.68 47814.11 2015-03-20 05:34:45.000 079 21160.81 88.52 42876.66 47814.09 2015-03-20 05:34:46.000 079 21160.82 88.54 42876.67 47814.11 2015-03-20 05:34:47.000 079 21160.83 88.56 42876.70 47814.08 2015-03-20 05:34:48.000 079 21160.82 88.58 42876.66 47814.09 2015-03-20 05:34:49.000 079 21160.80 88.61 42876.65 47814.09 2015-03-20 05:34:50.000 079 21160.80 88.61 42876.67 47814.10 2015-03-20 05:34:51.000 079 21160.80 88.66 42876.67 47814.08 2015-03-20 05:34:52.000 079 21160.78 88.71 42876.66 47814.07 2015-03-20 05:34:53.000 079 21160.74 88.72 42876.68 47814.05 2015-03-20 05:34:54.000 079 21160.70 88.74 42876.65 47814.05 2015-03-20 05:34:55.000 079 21160.73 88.74 42876.68 47814.06 2015-03-20 05:34:56.000 079 21160.75 88.73 42876.67 47814.05 2015-03-20 05:34:57.000 079 21160.77 88.71 42876.65 47814.08 2015-03-20 05:34:58.000 079 21160.79 88.69 42876.65 47814.07 2015-03-20 05:34:59.000 079 21160.80 88.67 42876.65 47814.09 2015-03-20 05:35:00.000 079 21160.81 88.64 42876.67 47814.10 2015-03-20 05:35:01.000 079 21160.78 88.64 42876.65 47814.08 2015-03-20 05:35:02.000 079 21160.75 88.65 42876.61 47814.07 2015-03-20 05:35:03.000 079 21160.74 88.67 42876.58 47814.06 2015-03-20 05:35:04.000 079 21160.70 88.71 42876.58 47814.02 2015-03-20 05:35:05.000 079 21160.65 88.71 42876.59 47813.98 2015-03-20 05:35:06.000 079 21160.61 88.72 42876.62 47813.93 2015-03-20 05:35:07.000 079 21160.56 88.73 42876.60 47813.91 2015-03-20 05:35:08.000 079 21160.53 88.77 42876.57 47813.89 2015-03-20 05:35:09.000 079 21160.55 88.82 42876.58 47813.90 2015-03-20 05:35:10.000 079 21160.55 88.86 42876.56 47813.87 2015-03-20 05:35:11.000 079 21160.54 88.91 42876.55 47813.87 2015-03-20 05:35:12.000 079 21160.56 88.96 42876.54 47813.82 2015-03-20 05:35:13.000 079 21160.57 89.07 42876.53 47813.86 2015-03-20 05:35:14.000 079 21160.58 89.19 42876.50 47813.83 2015-03-20 05:35:15.000 079 21160.60 89.30 42876.50 47813.82 2015-03-20 05:35:16.000 079 21160.60 89.40 42876.51 47813.83 2015-03-20 05:35:17.000 079 21160.57 89.48 42876.47 47813.79 2015-03-20 05:35:18.000 079 21160.53 89.56 42876.42 47813.78 2015-03-20 05:35:19.000 079 21160.53 89.64 42876.42 47813.77 2015-03-20 05:35:20.000 079 21160.53 89.69 42876.40 47813.73 2015-03-20 05:35:21.000 079 21160.51 89.73 42876.38 47813.69 2015-03-20 05:35:22.000 079 21160.51 89.76 42876.36 47813.69 2015-03-20 05:35:23.000 079 21160.52 89.79 42876.32 47813.69 2015-03-20 05:35:24.000 079 21160.54 89.82 42876.33 47813.67 2015-03-20 05:35:25.000 079 21160.53 89.86 42876.32 47813.67 2015-03-20 05:35:26.000 079 21160.53 89.91 42876.34 47813.64 2015-03-20 05:35:27.000 079 21160.55 89.96 42876.31 47813.65 2015-03-20 05:35:28.000 079 21160.55 89.97 42876.31 47813.66 2015-03-20 05:35:29.000 079 21160.54 90.00 42876.31 47813.65 2015-03-20 05:35:30.000 079 21160.54 90.02 42876.32 47813.66 2015-03-20 05:35:31.000 079 21160.52 90.05 42876.33 47813.62 2015-03-20 05:35:32.000 079 21160.52 90.07 42876.31 47813.64 2015-03-20 05:35:33.000 079 21160.48 90.08 42876.30 47813.63 2015-03-20 05:35:34.000 079 21160.46 90.10 42876.31 47813.63 2015-03-20 05:35:35.000 079 21160.48 90.13 42876.30 47813.63 2015-03-20 05:35:36.000 079 21160.47 90.16 42876.33 47813.62 2015-03-20 05:35:37.000 079 21160.45 90.21 42876.34 47813.61 2015-03-20 05:35:38.000 079 21160.45 90.22 42876.34 47813.60 2015-03-20 05:35:39.000 079 21160.45 90.20 42876.35 47813.63 2015-03-20 05:35:40.000 079 21160.46 90.18 42876.36 47813.65 2015-03-20 05:35:41.000 079 21160.46 90.18 42876.38 47813.65 2015-03-20 05:35:42.000 079 21160.51 90.18 42876.40 47813.70 2015-03-20 05:35:43.000 079 21160.52 90.18 42876.42 47813.73 2015-03-20 05:35:44.000 079 21160.51 90.15 42876.43 47813.73 2015-03-20 05:35:45.000 079 21160.48 90.16 42876.42 47813.74 2015-03-20 05:35:46.000 079 21160.48 90.16 42876.45 47813.76 2015-03-20 05:35:47.000 079 21160.41 90.15 42876.47 47813.74 2015-03-20 05:35:48.000 079 21160.36 90.16 42876.45 47813.75 2015-03-20 05:35:49.000 079 21160.30 90.22 42876.47 47813.74 2015-03-20 05:35:50.000 079 21160.25 90.27 42876.45 47813.71 2015-03-20 05:35:51.000 079 21160.23 90.33 42876.45 47813.67 2015-03-20 05:35:52.000 079 21160.23 90.39 42876.46 47813.66 2015-03-20 05:35:53.000 079 21160.22 90.45 42876.44 47813.62 2015-03-20 05:35:54.000 079 21160.24 90.50 42876.42 47813.61 2015-03-20 05:35:55.000 079 21160.26 90.51 42876.39 47813.61 2015-03-20 05:35:56.000 079 21160.28 90.57 42876.41 47813.59 2015-03-20 05:35:57.000 079 21160.31 90.61 42876.40 47813.62 2015-03-20 05:35:58.000 079 21160.34 90.65 42876.37 47813.63 2015-03-20 05:35:59.000 079 21160.37 90.65 42876.42 47813.64 2015-03-20 05:36:00.000 079 21160.39 90.66 42876.41 47813.64 2015-03-20 05:36:01.000 079 21160.40 90.64 42876.37 47813.65 2015-03-20 05:36:02.000 079 21160.37 90.61 42876.40 47813.64 2015-03-20 05:36:03.000 079 21160.34 90.62 42876.42 47813.67 2015-03-20 05:36:04.000 079 21160.31 90.65 42876.44 47813.65 2015-03-20 05:36:05.000 079 21160.29 90.71 42876.41 47813.64 2015-03-20 05:36:06.000 079 21160.29 90.71 42876.40 47813.61 2015-03-20 05:36:07.000 079 21160.27 90.74 42876.40 47813.58 2015-03-20 05:36:08.000 079 21160.25 90.81 42876.37 47813.56 2015-03-20 05:36:09.000 079 21160.23 90.88 42876.36 47813.55 2015-03-20 05:36:10.000 079 21160.24 90.93 42876.32 47813.52 2015-03-20 05:36:11.000 079 21160.25 91.01 42876.28 47813.54 2015-03-20 05:36:12.000 079 21160.28 91.07 42876.27 47813.49 2015-03-20 05:36:13.000 079 21160.31 91.18 42876.27 47813.51 2015-03-20 05:36:14.000 079 21160.34 91.28 42876.24 47813.51 2015-03-20 05:36:15.000 079 21160.38 91.36 42876.18 47813.50 2015-03-20 05:36:16.000 079 21160.43 91.46 42876.22 47813.50 2015-03-20 05:36:17.000 079 21160.48 91.54 42876.16 47813.49 2015-03-20 05:36:18.000 079 21160.54 91.57 42876.15 47813.48 2015-03-20 05:36:19.000 079 21160.60 91.60 42876.14 47813.49 2015-03-20 05:36:20.000 079 21160.63 91.63 42876.11 47813.51 2015-03-20 05:36:21.000 079 21160.66 91.67 42876.11 47813.50 2015-03-20 05:36:22.000 079 21160.70 91.68 42876.09 47813.53 2015-03-20 05:36:23.000 079 21160.73 91.67 42876.08 47813.50 2015-03-20 05:36:24.000 079 21160.76 91.67 42876.08 47813.53 2015-03-20 05:36:25.000 079 21160.78 91.65 42876.09 47813.52 2015-03-20 05:36:26.000 079 21160.76 91.65 42876.06 47813.54 2015-03-20 05:36:27.000 079 21160.81 91.65 42876.06 47813.56 2015-03-20 05:36:28.000 079 21160.83 91.65 42876.06 47813.55 2015-03-20 05:36:29.000 079 21160.83 91.63 42876.08 47813.55 2015-03-20 05:36:30.000 079 21160.84 91.62 42876.08 47813.55 2015-03-20 05:36:31.000 079 21160.86 91.60 42876.10 47813.59 2015-03-20 05:36:32.000 079 21160.89 91.60 42876.12 47813.59 2015-03-20 05:36:33.000 079 21160.89 91.57 42876.13 47813.62 2015-03-20 05:36:34.000 079 21160.92 91.56 42876.16 47813.63 2015-03-20 05:36:35.000 079 21160.94 91.59 42876.17 47813.68 2015-03-20 05:36:36.000 079 21160.97 91.61 42876.19 47813.70 2015-03-20 05:36:37.000 079 21161.04 91.65 42876.20 47813.75 2015-03-20 05:36:38.000 079 21161.09 91.64 42876.19 47813.75 2015-03-20 05:36:39.000 079 21161.12 91.64 42876.21 47813.80 2015-03-20 05:36:40.000 079 21161.13 91.66 42876.20 47813.82 2015-03-20 05:36:41.000 079 21161.14 91.68 42876.23 47813.85 2015-03-20 05:36:42.000 079 21161.15 91.71 42876.22 47813.88 2015-03-20 05:36:43.000 079 21161.14 91.70 42876.23 47813.89 2015-03-20 05:36:44.000 079 21161.12 91.69 42876.25 47813.89 2015-03-20 05:36:45.000 079 21161.12 91.68 42876.25 47813.87 2015-03-20 05:36:46.000 079 21161.09 91.70 42876.25 47813.90 2015-03-20 05:36:47.000 079 21161.10 91.67 42876.29 47813.89 2015-03-20 05:36:48.000 079 21161.11 91.65 42876.27 47813.85 2015-03-20 05:36:49.000 079 21161.13 91.63 42876.27 47813.86 2015-03-20 05:36:50.000 079 21161.13 91.59 42876.26 47813.85 2015-03-20 05:36:51.000 079 21161.13 91.53 42876.25 47813.89 2015-03-20 05:36:52.000 079 21161.16 91.46 42876.29 47813.92 2015-03-20 05:36:53.000 079 21161.21 91.42 42876.35 47813.93 2015-03-20 05:36:54.000 079 21161.22 91.39 42876.36 47813.95 2015-03-20 05:36:55.000 079 21161.24 91.38 42876.36 47813.99 2015-03-20 05:36:56.000 079 21161.23 91.37 42876.39 47814.00 2015-03-20 05:36:57.000 079 21161.23 91.34 42876.39 47814.06 2015-03-20 05:36:58.000 079 21161.25 91.29 42876.39 47814.07 2015-03-20 05:36:59.000 079 21161.27 91.27 42876.44 47814.08 2015-03-20 05:37:00.000 079 21161.26 91.28 42876.45 47814.10 2015-03-20 05:37:01.000 079 21161.26 91.30 42876.45 47814.09 2015-03-20 05:37:02.000 079 21161.28 91.32 42876.43 47814.12 2015-03-20 05:37:03.000 079 21161.29 91.33 42876.45 47814.13 2015-03-20 05:37:04.000 079 21161.31 91.32 42876.46 47814.13 2015-03-20 05:37:05.000 079 21161.31 91.34 42876.52 47814.14 2015-03-20 05:37:06.000 079 21161.30 91.34 42876.48 47814.15 2015-03-20 05:37:07.000 079 21161.34 91.36 42876.50 47814.18 2015-03-20 05:37:08.000 079 21161.35 91.39 42876.49 47814.19 2015-03-20 05:37:09.000 079 21161.33 91.40 42876.47 47814.19 2015-03-20 05:37:10.000 079 21161.36 91.38 42876.49 47814.21 2015-03-20 05:37:11.000 079 21161.32 91.36 42876.51 47814.21 2015-03-20 05:37:12.000 079 21161.31 91.32 42876.53 47814.22 2015-03-20 05:37:13.000 079 21161.30 91.28 42876.53 47814.18 2015-03-20 05:37:14.000 079 21161.28 91.24 42876.56 47814.20 2015-03-20 05:37:15.000 079 21161.30 91.21 42876.58 47814.20 2015-03-20 05:37:16.000 079 21161.31 91.16 42876.61 47814.20 2015-03-20 05:37:17.000 079 21161.33 91.13 42876.63 47814.28 2015-03-20 05:37:18.000 079 21161.36 91.10 42876.66 47814.29 2015-03-20 05:37:19.000 079 21161.36 91.08 42876.63 47814.31 2015-03-20 05:37:20.000 079 21161.38 91.06 42876.64 47814.32 2015-03-20 05:37:21.000 079 21161.42 91.04 42876.65 47814.32 2015-03-20 05:37:22.000 079 21161.43 91.04 42876.65 47814.35 2015-03-20 05:37:23.000 079 21161.45 91.02 42876.66 47814.34 2015-03-20 05:37:24.000 079 21161.47 91.00 42876.66 47814.36 2015-03-20 05:37:25.000 079 21161.49 90.99 42876.68 47814.40 2015-03-20 05:37:26.000 079 21161.53 90.98 42876.70 47814.43 2015-03-20 05:37:27.000 079 21161.55 90.95 42876.72 47814.44 2015-03-20 05:37:28.000 079 21161.55 90.93 42876.75 47814.51 2015-03-20 05:37:29.000 079 21161.60 90.89 42876.77 47814.50 2015-03-20 05:37:30.000 079 21161.64 90.88 42876.78 47814.54 2015-03-20 05:37:31.000 079 21161.68 90.86 42876.79 47814.59 2015-03-20 05:37:32.000 079 21161.73 90.83 42876.80 47814.59 2015-03-20 05:37:33.000 079 21161.77 90.79 42876.82 47814.63 2015-03-20 05:37:34.000 079 21161.81 90.78 42876.85 47814.66 2015-03-20 05:37:35.000 079 21161.83 90.75 42876.86 47814.69 2015-03-20 05:37:36.000 079 21161.84 90.71 42876.86 47814.73 2015-03-20 05:37:37.000 079 21161.88 90.68 42876.90 47814.73 2015-03-20 05:37:38.000 079 21161.95 90.69 42876.89 47814.75 2015-03-20 05:37:39.000 079 21161.97 90.68 42876.88 47814.76 2015-03-20 05:37:40.000 079 21161.97 90.67 42876.92 47814.77 2015-03-20 05:37:41.000 079 21161.99 90.64 42876.94 47814.82 2015-03-20 05:37:42.000 079 21161.98 90.61 42876.89 47814.81 2015-03-20 05:37:43.000 079 21162.01 90.60 42876.90 47814.82 2015-03-20 05:37:44.000 079 21161.97 90.58 42876.95 47814.83 2015-03-20 05:37:45.000 079 21161.99 90.58 42876.99 47814.86 2015-03-20 05:37:46.000 079 21162.01 90.56 42877.00 47814.88 2015-03-20 05:37:47.000 079 21162.03 90.50 42877.00 47814.87 2015-03-20 05:37:48.000 079 21162.08 90.45 42877.00 47814.89 2015-03-20 05:37:49.000 079 21162.08 90.42 42877.00 47814.91 2015-03-20 05:37:50.000 079 21162.12 90.38 42877.02 47814.93 2015-03-20 05:37:51.000 079 21162.12 90.37 42877.03 47814.96 2015-03-20 05:37:52.000 079 21162.11 90.36 42877.03 47814.98 2015-03-20 05:37:53.000 079 21162.12 90.34 42877.04 47815.02 2015-03-20 05:37:54.000 079 21162.13 90.31 42877.09 47815.02 2015-03-20 05:37:55.000 079 21162.13 90.33 42877.08 47815.00 2015-03-20 05:37:56.000 079 21162.06 90.37 42877.07 47815.02 2015-03-20 05:37:57.000 079 21162.06 90.43 42877.07 47814.98 2015-03-20 05:37:58.000 079 21162.07 90.50 42877.04 47814.97 2015-03-20 05:37:59.000 079 21162.06 90.52 42877.00 47814.91 2015-03-20 05:38:00.000 079 21162.05 90.52 42877.01 47814.93 2015-03-20 05:38:01.000 079 21162.07 90.52 42877.01 47814.91 2015-03-20 05:38:02.000 079 21162.08 90.52 42876.99 47814.90 2015-03-20 05:38:03.000 079 21162.10 90.50 42877.01 47814.91 2015-03-20 05:38:04.000 079 21162.12 90.49 42876.98 47814.92 2015-03-20 05:38:05.000 079 21162.12 90.51 42876.96 47814.92 2015-03-20 05:38:06.000 079 21162.10 90.48 42877.00 47814.93 2015-03-20 05:38:07.000 079 21162.11 90.48 42877.00 47814.92 2015-03-20 05:38:08.000 079 21162.13 90.48 42877.00 47814.94 2015-03-20 05:38:09.000 079 21162.16 90.48 42877.00 47814.95 2015-03-20 05:38:10.000 079 21162.17 90.47 42876.97 47814.93 2015-03-20 05:38:11.000 079 21162.16 90.46 42876.98 47814.96 2015-03-20 05:38:12.000 079 21162.17 90.45 42877.03 47814.99 2015-03-20 05:38:13.000 079 21162.16 90.40 42877.06 47814.98 2015-03-20 05:38:14.000 079 21162.15 90.37 42877.08 47815.03 2015-03-20 05:38:15.000 079 21162.19 90.34 42877.11 47815.06 2015-03-20 05:38:16.000 079 21162.24 90.30 42877.13 47815.12 2015-03-20 05:38:17.000 079 21162.24 90.28 42877.18 47815.14 2015-03-20 05:38:18.000 079 21162.27 90.24 42877.20 47815.18 2015-03-20 05:38:19.000 079 21162.27 90.29 42877.19 47815.21 2015-03-20 05:38:20.000 079 21162.28 90.34 42877.19 47815.21 2015-03-20 05:38:21.000 079 21162.28 90.39 42877.20 47815.23 2015-03-20 05:38:22.000 079 21162.34 90.41 42877.24 47815.22 2015-03-20 05:38:23.000 079 21162.31 90.45 42877.23 47815.22 2015-03-20 05:38:24.000 079 21162.28 90.46 42877.18 47815.15 2015-03-20 05:38:25.000 079 21162.27 90.46 42877.09 47815.13 2015-03-20 05:38:26.000 079 21162.24 90.48 42877.08 47815.11 2015-03-20 05:38:27.000 079 21162.21 90.51 42877.08 47815.10 2015-03-20 05:38:28.000 079 21162.19 90.51 42877.04 47815.07 2015-03-20 05:38:29.000 079 21162.16 90.50 42877.02 47815.04 2015-03-20 05:38:30.000 079 21162.13 90.48 42877.01 47815.03 2015-03-20 05:38:31.000 079 21162.12 90.48 42877.02 47815.01 2015-03-20 05:38:32.000 079 21162.13 90.47 42877.03 47815.02 2015-03-20 05:38:33.000 079 21162.10 90.47 42877.00 47814.99 2015-03-20 05:38:34.000 079 21162.09 90.47 42876.99 47814.97 2015-03-20 05:38:35.000 079 21162.07 90.51 42876.95 47814.95 2015-03-20 05:38:36.000 079 21162.06 90.53 42876.98 47814.93 2015-03-20 05:38:37.000 079 21162.03 90.53 42876.97 47814.93 2015-03-20 05:38:38.000 079 21162.01 90.56 42876.98 47814.91 2015-03-20 05:38:39.000 079 21162.00 90.58 42876.96 47814.90 2015-03-20 05:38:40.000 079 21162.02 90.57 42876.96 47814.86 2015-03-20 05:38:41.000 079 21162.01 90.56 42876.96 47814.88 2015-03-20 05:38:42.000 079 21162.02 90.54 42876.96 47814.87 2015-03-20 05:38:43.000 079 21162.08 90.53 42876.99 47814.87 2015-03-20 05:38:44.000 079 21162.10 90.57 42876.97 47814.90 2015-03-20 05:38:45.000 079 21162.13 90.59 42876.93 47814.92 2015-03-20 05:38:46.000 079 21162.16 90.60 42876.94 47814.92 2015-03-20 05:38:47.000 079 21162.21 90.62 42876.93 47814.94 2015-03-20 05:38:48.000 079 21162.24 90.65 42876.90 47814.94 2015-03-20 05:38:49.000 079 21162.27 90.66 42876.89 47814.94 2015-03-20 05:38:50.000 079 21162.30 90.64 42876.89 47814.92 2015-03-20 05:38:51.000 079 21162.31 90.64 42876.88 47814.90 2015-03-20 05:38:52.000 079 21162.33 90.63 42876.87 47814.89 2015-03-20 05:38:53.000 079 21162.36 90.64 42876.85 47814.90 2015-03-20 05:38:54.000 079 21162.38 90.61 42876.84 47814.92 2015-03-20 05:38:55.000 079 21162.35 90.58 42876.82 47814.92 2015-03-20 05:38:56.000 079 21162.38 90.56 42876.81 47814.92 2015-03-20 05:38:57.000 079 21162.38 90.56 42876.81 47814.93 2015-03-20 05:38:58.000 079 21162.40 90.56 42876.81 47814.92 2015-03-20 05:38:59.000 079 21162.40 90.55 42876.84 47814.94 2015-03-20 05:39:00.000 079 21162.39 90.49 42876.84 47814.93 2015-03-20 05:39:01.000 079 21162.38 90.45 42876.86 47814.94 2015-03-20 05:39:02.000 079 21162.38 90.45 42876.89 47814.95 2015-03-20 05:39:03.000 079 21162.35 90.46 42876.91 47814.97 2015-03-20 05:39:04.000 079 21162.30 90.50 42876.87 47814.93 2015-03-20 05:39:05.000 079 21162.28 90.54 42876.83 47814.92 2015-03-20 05:39:06.000 079 21162.28 90.54 42876.78 47814.90 2015-03-20 05:39:07.000 079 21162.27 90.52 42876.78 47814.86 2015-03-20 05:39:08.000 079 21162.27 90.57 42876.78 47814.86 2015-03-20 05:39:09.000 079 21162.28 90.60 42876.77 47814.86 2015-03-20 05:39:10.000 079 21162.31 90.59 42876.75 47814.83 2015-03-20 05:39:11.000 079 21162.35 90.58 42876.76 47814.85 2015-03-20 05:39:12.000 079 21162.39 90.58 42876.77 47814.83 2015-03-20 05:39:13.000 079 21162.43 90.58 42876.77 47814.85 2015-03-20 05:39:14.000 079 21162.45 90.60 42876.76 47814.86 2015-03-20 05:39:15.000 079 21162.46 90.58 42876.75 47814.89 2015-03-20 05:39:16.000 079 21162.46 90.53 42876.75 47814.88 2015-03-20 05:39:17.000 079 21162.43 90.51 42876.75 47814.92 2015-03-20 05:39:18.000 079 21162.43 90.49 42876.75 47814.91 2015-03-20 05:39:19.000 079 21162.43 90.46 42876.75 47814.90 2015-03-20 05:39:20.000 079 21162.47 90.41 42876.78 47814.92 2015-03-20 05:39:21.000 079 21162.44 90.38 42876.74 47814.92 2015-03-20 05:39:22.000 079 21162.46 90.35 42876.77 47814.90 2015-03-20 05:39:23.000 079 21162.48 90.31 42876.74 47814.92 2015-03-20 05:39:24.000 079 21162.44 90.30 42876.78 47814.90 2015-03-20 05:39:25.000 079 21162.47 90.30 42876.77 47814.92 2015-03-20 05:39:26.000 079 21162.48 90.27 42876.76 47814.91 2015-03-20 05:39:27.000 079 21162.48 90.26 42876.78 47814.89 2015-03-20 05:39:28.000 079 21162.49 90.24 42876.75 47814.92 2015-03-20 05:39:29.000 079 21162.52 90.24 42876.75 47814.90 2015-03-20 05:39:30.000 079 21162.54 90.24 42876.73 47814.95 2015-03-20 05:39:31.000 079 21162.55 90.23 42876.73 47814.92 2015-03-20 05:39:32.000 079 21162.56 90.20 42876.74 47814.92 2015-03-20 05:39:33.000 079 21162.53 90.23 42876.72 47814.92 2015-03-20 05:39:34.000 079 21162.50 90.21 42876.68 47814.88 2015-03-20 05:39:35.000 079 21162.49 90.21 42876.63 47814.87 2015-03-20 05:39:36.000 079 21162.49 90.17 42876.62 47814.83 2015-03-20 05:39:37.000 079 21162.44 90.12 42876.61 47814.82 2015-03-20 05:39:38.000 079 21162.43 90.06 42876.63 47814.79 2015-03-20 05:39:39.000 079 21162.37 90.03 42876.65 47814.78 2015-03-20 05:39:40.000 079 21162.33 89.97 42876.62 47814.74 2015-03-20 05:39:41.000 079 21162.29 89.93 42876.60 47814.74 2015-03-20 05:39:42.000 079 21162.26 89.85 42876.64 47814.71 2015-03-20 05:39:43.000 079 21162.21 89.82 42876.65 47814.71 2015-03-20 05:39:44.000 079 21162.14 89.79 42876.66 47814.70 2015-03-20 05:39:45.000 079 21162.11 89.76 42876.66 47814.69 2015-03-20 05:39:46.000 079 21162.04 89.74 42876.65 47814.65 2015-03-20 05:39:47.000 079 21162.00 89.76 42876.65 47814.64 2015-03-20 05:39:48.000 079 21161.99 89.75 42876.62 47814.60 2015-03-20 05:39:49.000 079 21161.97 89.74 42876.62 47814.61 2015-03-20 05:39:50.000 079 21161.98 89.72 42876.60 47814.58 2015-03-20 05:39:51.000 079 21161.97 89.73 42876.59 47814.57 2015-03-20 05:39:52.000 079 21161.93 89.76 42876.59 47814.57 2015-03-20 05:39:53.000 079 21161.94 89.76 42876.61 47814.56 2015-03-20 05:39:54.000 079 21161.97 89.74 42876.60 47814.55 2015-03-20 05:39:55.000 079 21161.98 89.77 42876.55 47814.53 2015-03-20 05:39:56.000 079 21161.95 89.79 42876.56 47814.50 2015-03-20 05:39:57.000 079 21161.94 89.78 42876.57 47814.51 2015-03-20 05:39:58.000 079 21161.94 89.78 42876.56 47814.50 2015-03-20 05:39:59.000 079 21161.94 89.78 42876.55 47814.50 2015-03-20 05:40:00.000 079 21161.96 89.76 42876.54 47814.51 2015-03-20 05:40:01.000 079 21161.97 89.74 42876.54 47814.50 2015-03-20 05:40:02.000 079 21161.96 89.76 42876.53 47814.49 2015-03-20 05:40:03.000 079 21161.95 89.75 42876.53 47814.49 2015-03-20 05:40:04.000 079 21161.97 89.74 42876.55 47814.49 2015-03-20 05:40:05.000 079 21161.96 89.72 42876.52 47814.47 2015-03-20 05:40:06.000 079 21161.97 89.72 42876.53 47814.47 2015-03-20 05:40:07.000 079 21161.95 89.73 42876.53 47814.48 2015-03-20 05:40:08.000 079 21161.92 89.72 42876.53 47814.46 2015-03-20 05:40:09.000 079 21161.89 89.74 42876.52 47814.45 2015-03-20 05:40:10.000 079 21161.89 89.77 42876.51 47814.41 2015-03-20 05:40:11.000 079 21161.89 89.80 42876.47 47814.42 2015-03-20 05:40:12.000 079 21161.91 89.81 42876.46 47814.41 2015-03-20 05:40:13.000 079 21161.93 89.79 42876.44 47814.39 2015-03-20 05:40:14.000 079 21161.92 89.78 42876.43 47814.40 2015-03-20 05:40:15.000 079 21161.93 89.76 42876.44 47814.38 2015-03-20 05:40:16.000 079 21161.96 89.76 42876.43 47814.36 2015-03-20 05:40:17.000 079 21161.99 89.78 42876.43 47814.39 2015-03-20 05:40:18.000 079 21162.01 89.79 42876.42 47814.38 2015-03-20 05:40:19.000 079 21162.03 89.79 42876.41 47814.39 2015-03-20 05:40:20.000 079 21162.04 89.78 42876.41 47814.38 2015-03-20 05:40:21.000 079 21162.05 89.78 42876.39 47814.38 2015-03-20 05:40:22.000 079 21162.09 89.77 42876.40 47814.37 2015-03-20 05:40:23.000 079 21162.12 89.76 42876.37 47814.39 2015-03-20 05:40:24.000 079 21162.14 89.74 42876.36 47814.39 2015-03-20 05:40:25.000 079 21162.19 89.68 42876.40 47814.40 2015-03-20 05:40:26.000 079 21162.28 89.62 42876.43 47814.44 2015-03-20 05:40:27.000 079 21162.39 89.50 42876.44 47814.49 2015-03-20 05:40:28.000 079 21162.50 89.42 42876.51 47814.59 2015-03-20 05:40:29.000 079 21162.59 89.38 42876.56 47814.67 2015-03-20 05:40:30.000 079 21162.64 89.36 42876.58 47814.75 2015-03-20 05:40:31.000 079 21162.67 89.36 42876.54 47814.76 2015-03-20 05:40:32.000 079 21162.66 89.35 42876.56 47814.78 2015-03-20 05:40:33.000 079 21162.65 89.33 42876.52 47814.76 2015-03-20 05:40:34.000 079 21162.69 89.30 42876.50 47814.74 2015-03-20 05:40:35.000 079 21162.66 89.26 42876.51 47814.75 2015-03-20 05:40:36.000 079 21162.68 89.23 42876.51 47814.74 2015-03-20 05:40:37.000 079 21162.69 89.18 42876.54 47814.77 2015-03-20 05:40:38.000 079 21162.71 89.12 42876.56 47814.76 2015-03-20 05:40:39.000 079 21162.72 89.09 42876.59 47814.80 2015-03-20 05:40:40.000 079 21162.72 89.07 42876.62 47814.84 2015-03-20 05:40:41.000 079 21162.71 89.05 42876.64 47814.83 2015-03-20 05:40:42.000 079 21162.71 89.00 42876.68 47814.88 2015-03-20 05:40:43.000 079 21162.73 88.97 42876.71 47814.93 2015-03-20 05:40:44.000 079 21162.76 88.97 42876.78 47814.96 2015-03-20 05:40:45.000 079 21162.77 88.95 42876.80 47815.01 2015-03-20 05:40:46.000 079 21162.77 88.96 42876.86 47815.03 2015-03-20 05:40:47.000 079 21162.81 88.95 42876.86 47815.09 2015-03-20 05:40:48.000 079 21162.83 88.90 42876.90 47815.11 2015-03-20 05:40:49.000 079 21162.88 88.88 42876.89 47815.15 2015-03-20 05:40:50.000 079 21162.91 88.90 42876.92 47815.17 2015-03-20 05:40:51.000 079 21162.88 88.93 42876.93 47815.21 2015-03-20 05:40:52.000 079 21162.88 88.95 42876.92 47815.21 2015-03-20 05:40:53.000 079 21162.87 88.98 42876.92 47815.21 2015-03-20 05:40:54.000 079 21162.83 89.02 42876.92 47815.18 2015-03-20 05:40:55.000 079 21162.79 89.07 42876.90 47815.16 2015-03-20 05:40:56.000 079 21162.74 89.10 42876.84 47815.14 2015-03-20 05:40:57.000 079 21162.68 89.17 42876.81 47815.08 2015-03-20 05:40:58.000 079 21162.64 89.22 42876.78 47815.06 2015-03-20 05:40:59.000 079 21162.58 89.22 42876.76 47814.97 2015-03-20 05:41:00.000 079 21162.57 89.25 42876.70 47814.92 2015-03-20 05:41:01.000 079 21162.56 89.28 42876.65 47814.87 2015-03-20 05:41:02.000 079 21162.55 89.26 42876.63 47814.84 2015-03-20 05:41:03.000 079 21162.53 89.24 42876.59 47814.80 2015-03-20 05:41:04.000 079 21162.50 89.20 42876.58 47814.76 2015-03-20 05:41:05.000 079 21162.50 89.17 42876.56 47814.73 2015-03-20 05:41:06.000 079 21162.47 89.12 42876.56 47814.71 2015-03-20 05:41:07.000 079 21162.40 89.11 42876.54 47814.68 2015-03-20 05:41:08.000 079 21162.38 89.06 42876.50 47814.67 2015-03-20 05:41:09.000 079 21162.33 89.03 42876.50 47814.65 2015-03-20 05:41:10.000 079 21162.31 89.05 42876.48 47814.61 2015-03-20 05:41:11.000 079 21162.32 89.04 42876.48 47814.58 2015-03-20 05:41:12.000 079 21162.28 89.00 42876.49 47814.57 2015-03-20 05:41:13.000 079 21162.26 88.94 42876.49 47814.55 2015-03-20 05:41:14.000 079 21162.26 88.92 42876.49 47814.58 2015-03-20 05:41:15.000 079 21162.29 88.89 42876.49 47814.55 2015-03-20 05:41:16.000 079 21162.29 88.89 42876.50 47814.57 2015-03-20 05:41:17.000 079 21162.26 88.93 42876.51 47814.58 2015-03-20 05:41:18.000 079 21162.26 88.93 42876.51 47814.61 2015-03-20 05:41:19.000 079 21162.25 88.95 42876.53 47814.60 2015-03-20 05:41:20.000 079 21162.21 89.00 42876.55 47814.57 2015-03-20 05:41:21.000 079 21162.17 89.03 42876.52 47814.58 2015-03-20 05:41:22.000 079 21162.17 89.09 42876.50 47814.58 2015-03-20 05:41:23.000 079 21162.16 89.14 42876.49 47814.56 2015-03-20 05:41:24.000 079 21162.15 89.19 42876.51 47814.55 2015-03-20 05:41:25.000 079 21162.16 89.25 42876.50 47814.52 2015-03-20 05:41:26.000 079 21162.17 89.26 42876.50 47814.56 2015-03-20 05:41:27.000 079 21162.20 89.29 42876.45 47814.53 2015-03-20 05:41:28.000 079 21162.21 89.30 42876.45 47814.56 2015-03-20 05:41:29.000 079 21162.26 89.27 42876.48 47814.57 2015-03-20 05:41:30.000 079 21162.33 89.24 42876.47 47814.59 2015-03-20 05:41:31.000 079 21162.34 89.23 42876.47 47814.62 2015-03-20 05:41:32.000 079 21162.37 89.18 42876.50 47814.63 2015-03-20 05:41:33.000 079 21162.44 89.13 42876.49 47814.65 2015-03-20 05:41:34.000 079 21162.49 89.05 42876.50 47814.71 2015-03-20 05:41:35.000 079 21162.53 89.00 42876.53 47814.73 2015-03-20 05:41:36.000 079 21162.55 88.91 42876.58 47814.75 2015-03-20 05:41:37.000 079 21162.63 88.82 42876.65 47814.84 2015-03-20 05:41:38.000 079 21162.72 88.74 42876.70 47814.90 2015-03-20 05:41:39.000 079 21162.83 88.61 42876.82 47815.01 2015-03-20 05:41:40.000 079 21162.95 88.53 42876.91 47815.13 2015-03-20 05:41:41.000 079 21163.00 88.52 42877.02 47815.29 2015-03-20 05:41:42.000 079 21163.08 88.51 42877.08 47815.37 2015-03-20 05:41:43.000 079 21163.14 88.52 42877.12 47815.46 2015-03-20 05:41:44.000 079 21163.20 88.52 42877.14 47815.54 2015-03-20 05:41:45.000 079 21163.25 88.52 42877.19 47815.59 2015-03-20 05:41:46.000 079 21163.26 88.50 42877.23 47815.64 2015-03-20 05:41:47.000 079 21163.25 88.47 42877.27 47815.67 2015-03-20 05:41:48.000 079 21163.27 88.42 42877.31 47815.72 2015-03-20 05:41:49.000 079 21163.27 88.37 42877.30 47815.74 2015-03-20 05:41:50.000 079 21163.21 88.29 42877.33 47815.77 2015-03-20 05:41:51.000 079 21163.14 88.26 42877.37 47815.77 2015-03-20 05:41:52.000 079 21163.05 88.23 42877.39 47815.72 2015-03-20 05:41:53.000 079 21162.92 88.22 42877.37 47815.71 2015-03-20 05:41:54.000 079 21162.85 88.19 42877.37 47815.66 2015-03-20 05:41:55.000 079 21162.77 88.19 42877.36 47815.61 2015-03-20 05:41:56.000 079 21162.70 88.17 42877.35 47815.59 2015-03-20 05:41:57.000 079 21162.62 88.16 42877.33 47815.54 2015-03-20 05:41:58.000 079 21162.61 88.15 42877.33 47815.50 2015-03-20 05:41:59.000 079 21162.54 88.11 42877.35 47815.50 2015-03-20 05:42:00.000 079 21162.54 88.10 42877.33 47815.46 2015-03-20 05:42:01.000 079 21162.54 88.09 42877.33 47815.45 2015-03-20 05:42:02.000 079 21162.56 88.07 42877.31 47815.46 2015-03-20 05:42:03.000 079 21162.57 88.10 42877.31 47815.45 2015-03-20 05:42:04.000 079 21162.59 88.12 42877.33 47815.46 2015-03-20 05:42:05.000 079 21162.59 88.15 42877.37 47815.45 2015-03-20 05:42:06.000 079 21162.61 88.19 42877.35 47815.47 2015-03-20 05:42:07.000 079 21162.61 88.24 42877.32 47815.46 2015-03-20 05:42:08.000 079 21162.62 88.32 42877.31 47815.46 2015-03-20 05:42:09.000 079 21162.62 88.35 42877.28 47815.48 2015-03-20 05:42:10.000 079 21162.62 88.39 42877.30 47815.47 2015-03-20 05:42:11.000 079 21162.62 88.42 42877.33 47815.45 2015-03-20 05:42:12.000 079 21162.62 88.43 42877.33 47815.46 2015-03-20 05:42:13.000 079 21162.57 88.45 42877.32 47815.47 2015-03-20 05:42:14.000 079 21162.57 88.46 42877.35 47815.45 2015-03-20 05:42:15.000 079 21162.55 88.49 42877.32 47815.45 2015-03-20 05:42:16.000 079 21162.50 88.52 42877.35 47815.46 2015-03-20 05:42:17.000 079 21162.47 88.56 42877.36 47815.47 2015-03-20 05:42:18.000 079 21162.42 88.63 42877.39 47815.44 2015-03-20 05:42:19.000 079 21162.41 88.70 42877.36 47815.45 2015-03-20 05:42:20.000 079 21162.43 88.74 42877.38 47815.45 2015-03-20 05:42:21.000 079 21162.39 88.83 42877.42 47815.46 2015-03-20 05:42:22.000 079 21162.39 88.90 42877.41 47815.43 2015-03-20 05:42:23.000 079 21162.42 89.01 42877.39 47815.43 2015-03-20 05:42:24.000 079 21162.43 89.10 42877.40 47815.44 2015-03-20 05:42:25.000 079 21162.49 89.22 42877.34 47815.46 2015-03-20 05:42:26.000 079 21162.53 89.31 42877.32 47815.44 2015-03-20 05:42:27.000 079 21162.56 89.38 42877.30 47815.46 2015-03-20 05:42:28.000 079 21162.60 89.44 42877.29 47815.45 2015-03-20 05:42:29.000 079 21162.61 89.55 42877.26 47815.44 2015-03-20 05:42:30.000 079 21162.65 89.65 42877.24 47815.43 2015-03-20 05:42:31.000 079 21162.66 89.73 42877.18 47815.43 2015-03-20 05:42:32.000 079 21162.67 89.78 42877.18 47815.37 2015-03-20 05:42:33.000 079 21162.68 89.85 42877.13 47815.37 2015-03-20 05:42:34.000 079 21162.64 89.89 42877.07 47815.31 2015-03-20 05:42:35.000 079 21162.64 89.93 42877.05 47815.29 2015-03-20 05:42:36.000 079 21162.66 89.98 42877.04 47815.27 2015-03-20 05:42:37.000 079 21162.65 90.05 42877.02 47815.24 2015-03-20 05:42:38.000 079 21162.65 90.04 42876.99 47815.23 2015-03-20 05:42:39.000 079 21162.67 90.04 42876.99 47815.23 2015-03-20 05:42:40.000 079 21162.67 90.07 42877.01 47815.22 2015-03-20 05:42:41.000 079 21162.67 90.07 42877.00 47815.21 2015-03-20 05:42:42.000 079 21162.64 90.07 42877.01 47815.20 2015-03-20 05:42:43.000 079 21162.62 90.10 42877.05 47815.20 2015-03-20 05:42:44.000 079 21162.59 90.14 42877.03 47815.23 2015-03-20 05:42:45.000 079 21162.61 90.18 42877.02 47815.18 2015-03-20 05:42:46.000 079 21162.58 90.23 42877.03 47815.18 2015-03-20 05:42:47.000 079 21162.59 90.26 42877.02 47815.18 2015-03-20 05:42:48.000 079 21162.54 90.30 42877.01 47815.14 2015-03-20 05:42:49.000 079 21162.54 90.36 42876.99 47815.16 2015-03-20 05:42:50.000 079 21162.54 90.42 42876.96 47815.10 2015-03-20 05:42:51.000 079 21162.51 90.49 42876.91 47815.08 2015-03-20 05:42:52.000 079 21162.54 90.51 42876.89 47815.05 2015-03-20 05:42:53.000 079 21162.58 90.51 42876.91 47815.06 2015-03-20 05:42:54.000 079 21162.59 90.49 42876.90 47815.05 2015-03-20 05:42:55.000 079 21162.59 90.49 42876.91 47815.05 2015-03-20 05:42:56.000 079 21162.60 90.50 42876.93 47815.08 2015-03-20 05:42:57.000 079 21162.59 90.52 42876.92 47815.08 2015-03-20 05:42:58.000 079 21162.58 90.56 42876.92 47815.06 2015-03-20 05:42:59.000 079 21162.54 90.59 42876.91 47815.06 2015-03-20 05:43:00.000 079 21162.52 90.61 42876.91 47815.08 2015-03-20 05:43:01.000 079 21162.49 90.63 42876.92 47815.07 2015-03-20 05:43:02.000 079 21162.43 90.66 42876.93 47815.03 2015-03-20 05:43:03.000 079 21162.37 90.72 42876.88 47815.01 2015-03-20 05:43:04.000 079 21162.30 90.79 42876.86 47814.97 2015-03-20 05:43:05.000 079 21162.27 90.85 42876.82 47814.90 2015-03-20 05:43:06.000 079 21162.25 90.88 42876.80 47814.87 2015-03-20 05:43:07.000 079 21162.22 90.90 42876.76 47814.80 2015-03-20 05:43:08.000 079 21162.20 90.93 42876.74 47814.77 2015-03-20 05:43:09.000 079 21162.19 90.91 42876.69 47814.76 2015-03-20 05:43:10.000 079 21162.13 90.95 42876.67 47814.70 2015-03-20 05:43:11.000 079 21162.13 90.97 42876.68 47814.72 2015-03-20 05:43:12.000 079 21162.16 90.98 42876.69 47814.70 2015-03-20 05:43:13.000 079 21162.17 90.99 42876.64 47814.67 2015-03-20 05:43:14.000 079 21162.17 91.04 42876.67 47814.65 2015-03-20 05:43:15.000 079 21162.15 91.10 42876.66 47814.66 2015-03-20 05:43:16.000 079 21162.14 91.12 42876.66 47814.65 2015-03-20 05:43:17.000 079 21162.12 91.19 42876.63 47814.64 2015-03-20 05:43:18.000 079 21162.11 91.25 42876.58 47814.62 2015-03-20 05:43:19.000 079 21162.09 91.31 42876.61 47814.58 2015-03-20 05:43:20.000 079 21162.08 91.35 42876.58 47814.56 2015-03-20 05:43:21.000 079 21162.08 91.37 42876.54 47814.53 2015-03-20 05:43:22.000 079 21162.07 91.39 42876.52 47814.52 2015-03-20 05:43:23.000 079 21162.06 91.44 42876.53 47814.53 2015-03-20 05:43:24.000 079 21162.07 91.45 42876.56 47814.49 2015-03-20 05:43:25.000 079 21162.10 91.47 42876.55 47814.51 2015-03-20 05:43:26.000 079 21162.09 91.48 42876.51 47814.51 2015-03-20 05:43:27.000 079 21162.10 91.47 42876.52 47814.51 2015-03-20 05:43:28.000 079 21162.13 91.48 42876.54 47814.51 2015-03-20 05:43:29.000 079 21162.12 91.48 42876.53 47814.53 2015-03-20 05:43:30.000 079 21162.09 91.49 42876.51 47814.52 2015-03-20 05:43:31.000 079 21162.07 91.49 42876.51 47814.52 2015-03-20 05:43:32.000 079 21162.09 91.51 42876.52 47814.52 2015-03-20 05:43:33.000 079 21162.11 91.54 42876.51 47814.53 2015-03-20 05:43:34.000 079 21162.09 91.58 42876.51 47814.53 2015-03-20 05:43:35.000 079 21162.07 91.63 42876.51 47814.53 2015-03-20 05:43:36.000 079 21162.06 91.70 42876.50 47814.50 2015-03-20 05:43:37.000 079 21162.04 91.74 42876.49 47814.47 2015-03-20 05:43:38.000 079 21162.03 91.78 42876.51 47814.47 2015-03-20 05:43:39.000 079 21162.01 91.81 42876.47 47814.45 2015-03-20 05:43:40.000 079 21161.99 91.84 42876.45 47814.43 2015-03-20 05:43:41.000 079 21162.01 91.88 42876.47 47814.41 2015-03-20 05:43:42.000 079 21161.98 91.93 42876.49 47814.42 2015-03-20 05:43:43.000 079 21162.00 91.92 42876.48 47814.39 2015-03-20 05:43:44.000 079 21161.97 91.95 42876.45 47814.40 2015-03-20 05:43:45.000 079 21161.96 91.95 42876.43 47814.39 2015-03-20 05:43:46.000 079 21161.94 91.92 42876.45 47814.40 2015-03-20 05:43:47.000 079 21161.92 91.93 42876.44 47814.39 2015-03-20 05:43:48.000 079 21161.91 91.93 42876.49 47814.40 2015-03-20 05:43:49.000 079 21161.92 91.93 42876.48 47814.41 2015-03-20 05:43:50.000 079 21161.87 91.96 42876.50 47814.40 2015-03-20 05:43:51.000 079 21161.84 91.98 42876.48 47814.39 2015-03-20 05:43:52.000 079 21161.81 92.00 42876.48 47814.37 2015-03-20 05:43:53.000 079 21161.76 92.01 42876.50 47814.35 2015-03-20 05:43:54.000 079 21161.71 92.02 42876.46 47814.33 2015-03-20 05:43:55.000 079 21161.65 92.05 42876.47 47814.28 2015-03-20 05:43:56.000 079 21161.58 92.08 42876.50 47814.25 2015-03-20 05:43:57.000 079 21161.55 92.05 42876.49 47814.24 2015-03-20 05:43:58.000 079 21161.51 92.01 42876.52 47814.23 2015-03-20 05:43:59.000 079 21161.46 91.99 42876.56 47814.22 2015-03-20 05:44:00.000 079 21161.42 92.01 42876.56 47814.23 2015-03-20 05:44:01.000 079 21161.36 91.97 42876.56 47814.23 2015-03-20 05:44:02.000 079 21161.33 91.96 42876.58 47814.24 2015-03-20 05:44:03.000 079 21161.27 91.94 42876.60 47814.23 2015-03-20 05:44:04.000 079 21161.23 91.91 42876.64 47814.23 2015-03-20 05:44:05.000 079 21161.21 91.90 42876.66 47814.24 2015-03-20 05:44:06.000 079 21161.22 91.88 42876.69 47814.26 2015-03-20 05:44:07.000 079 21161.20 91.87 42876.68 47814.24 2015-03-20 05:44:08.000 079 21161.13 91.88 42876.71 47814.27 2015-03-20 05:44:09.000 079 21161.11 91.89 42876.75 47814.29 2015-03-20 05:44:10.000 079 21161.10 91.90 42876.74 47814.28 2015-03-20 05:44:11.000 079 21161.12 91.89 42876.75 47814.31 2015-03-20 05:44:12.000 079 21161.12 91.93 42876.78 47814.30 2015-03-20 05:44:13.000 079 21161.15 91.95 42876.77 47814.30 2015-03-20 05:44:14.000 079 21161.14 91.98 42876.77 47814.33 2015-03-20 05:44:15.000 079 21161.16 91.97 42876.75 47814.34 2015-03-20 05:44:16.000 079 21161.17 92.00 42876.74 47814.35 2015-03-20 05:44:17.000 079 21161.21 92.01 42876.74 47814.37 2015-03-20 05:44:18.000 079 21161.22 92.03 42876.76 47814.36 2015-03-20 05:44:19.000 079 21161.26 92.06 42876.76 47814.36 2015-03-20 05:44:20.000 079 21161.28 92.10 42876.76 47814.37 2015-03-20 05:44:21.000 079 21161.29 92.12 42876.81 47814.38 2015-03-20 05:44:22.000 079 21161.32 92.13 42876.81 47814.37 2015-03-20 05:44:23.000 079 21161.36 92.14 42876.80 47814.41 2015-03-20 05:44:24.000 079 21161.39 92.14 42876.78 47814.38 2015-03-20 05:44:25.000 079 21161.42 92.13 42876.75 47814.41 2015-03-20 05:44:26.000 079 21161.44 92.12 42876.79 47814.42 2015-03-20 05:44:27.000 079 21161.41 92.15 42876.79 47814.45 2015-03-20 05:44:28.000 079 21161.40 92.18 42876.77 47814.43 2015-03-20 05:44:29.000 079 21161.36 92.21 42876.78 47814.45 2015-03-20 05:44:30.000 079 21161.31 92.26 42876.79 47814.40 2015-03-20 05:44:31.000 079 21161.29 92.33 42876.79 47814.41 2015-03-20 05:44:32.000 079 21161.28 92.39 42876.80 47814.37 2015-03-20 05:44:33.000 079 21161.23 92.42 42876.79 47814.36 2015-03-20 05:44:34.000 079 21161.20 92.45 42876.74 47814.36 2015-03-20 05:44:35.000 079 21161.22 92.51 42876.73 47814.34 2015-03-20 05:44:36.000 079 21161.18 92.54 42876.75 47814.35 2015-03-20 05:44:37.000 079 21161.21 92.60 42876.75 47814.32 2015-03-20 05:44:38.000 079 21161.20 92.71 42876.74 47814.31 2015-03-20 05:44:39.000 079 21161.18 92.81 42876.68 47814.31 2015-03-20 05:44:40.000 079 21161.18 92.89 42876.67 47814.28 2015-03-20 05:44:41.000 079 21161.21 92.94 42876.64 47814.26 2015-03-20 05:44:42.000 079 21161.19 92.98 42876.64 47814.22 2015-03-20 05:44:43.000 079 21161.17 93.07 42876.62 47814.23 2015-03-20 05:44:44.000 079 21161.18 93.12 42876.62 47814.22 2015-03-20 05:44:45.000 079 21161.18 93.19 42876.64 47814.24 2015-03-20 05:44:46.000 079 21161.16 93.27 42876.64 47814.23 2015-03-20 05:44:47.000 079 21161.14 93.35 42876.65 47814.23 2015-03-20 05:44:48.000 079 21161.15 93.42 42876.64 47814.22 2015-03-20 05:44:49.000 079 21161.19 93.46 42876.65 47814.23 2015-03-20 05:44:50.000 079 21161.21 93.51 42876.65 47814.25 2015-03-20 05:44:51.000 079 21161.22 93.57 42876.66 47814.24 2015-03-20 05:44:52.000 079 21161.27 93.58 42876.68 47814.25 2015-03-20 05:44:53.000 079 21161.35 93.62 42876.68 47814.31 2015-03-20 05:44:54.000 079 21161.41 93.67 42876.67 47814.33 2015-03-20 05:44:55.000 079 21161.42 93.74 42876.69 47814.39 2015-03-20 05:44:56.000 079 21161.43 93.83 42876.70 47814.39 2015-03-20 05:44:57.000 079 21161.46 93.90 42876.68 47814.38 2015-03-20 05:44:58.000 079 21161.51 93.96 42876.66 47814.39 2015-03-20 05:44:59.000 079 21161.52 94.01 42876.64 47814.40 2015-03-20 05:45:00.000 079 21161.51 94.04 42876.61 47814.40 2015-03-20 05:45:01.000 079 21161.54 94.06 42876.57 47814.36 2015-03-20 05:45:02.000 079 21161.55 94.10 42876.57 47814.36 2015-03-20 05:45:03.000 079 21161.54 94.12 42876.57 47814.36 2015-03-20 05:45:04.000 079 21161.51 94.13 42876.56 47814.34 2015-03-20 05:45:05.000 079 21161.48 94.15 42876.57 47814.33 2015-03-20 05:45:06.000 079 21161.47 94.14 42876.58 47814.36 2015-03-20 05:45:07.000 079 21161.48 94.12 42876.54 47814.32 2015-03-20 05:45:08.000 079 21161.47 94.10 42876.52 47814.28 2015-03-20 05:45:09.000 079 21161.45 94.09 42876.57 47814.31 2015-03-20 05:45:10.000 079 21161.43 94.08 42876.58 47814.30 2015-03-20 05:45:11.000 079 21161.42 94.05 42876.56 47814.31 2015-03-20 05:45:12.000 079 21161.47 94.03 42876.58 47814.31 2015-03-20 05:45:13.000 079 21161.48 94.02 42876.60 47814.29 2015-03-20 05:45:14.000 079 21161.51 93.98 42876.61 47814.31 2015-03-20 05:45:15.000 079 21161.50 93.95 42876.60 47814.33 2015-03-20 05:45:16.000 079 21161.55 93.94 42876.62 47814.35 2015-03-20 05:45:17.000 079 21161.57 93.94 42876.63 47814.40 2015-03-20 05:45:18.000 079 21161.59 93.94 42876.65 47814.41 2015-03-20 05:45:19.000 079 21161.64 93.92 42876.69 47814.45 2015-03-20 05:45:20.000 079 21161.70 93.88 42876.70 47814.49 2015-03-20 05:45:21.000 079 21161.73 93.85 42876.74 47814.55 2015-03-20 05:45:22.000 079 21161.79 93.82 42876.79 47814.59 2015-03-20 05:45:23.000 079 21161.87 93.78 42876.81 47814.63 2015-03-20 05:45:24.000 079 21161.93 93.74 42876.85 47814.72 2015-03-20 05:45:25.000 079 21161.98 93.71 42876.88 47814.77 2015-03-20 05:45:26.000 079 21162.07 93.69 42876.91 47814.82 2015-03-20 05:45:27.000 079 21162.14 93.66 42876.93 47814.87 2015-03-20 05:45:28.000 079 21162.16 93.64 42876.98 47814.91 2015-03-20 05:45:29.000 079 21162.27 93.63 42876.99 47814.99 2015-03-20 05:45:30.000 079 21162.36 93.64 42877.03 47815.03 2015-03-20 05:45:31.000 079 21162.39 93.67 42877.01 47815.08 2015-03-20 05:45:32.000 079 21162.43 93.69 42877.03 47815.11 2015-03-20 05:45:33.000 079 21162.41 93.73 42877.05 47815.11 2015-03-20 05:45:34.000 079 21162.42 93.77 42877.03 47815.10 2015-03-20 05:45:35.000 079 21162.39 93.82 42877.03 47815.14 2015-03-20 05:45:36.000 079 21162.40 93.89 42877.01 47815.14 2015-03-20 05:45:37.000 079 21162.41 93.93 42877.00 47815.12 2015-03-20 05:45:38.000 079 21162.41 93.99 42877.02 47815.14 2015-03-20 05:45:39.000 079 21162.43 94.02 42877.01 47815.12 2015-03-20 05:45:40.000 079 21162.44 94.04 42877.00 47815.10 2015-03-20 05:45:41.000 079 21162.44 94.10 42876.95 47815.10 2015-03-20 05:45:42.000 079 21162.44 94.12 42876.94 47815.06 2015-03-20 05:45:43.000 079 21162.46 94.11 42876.92 47815.07 2015-03-20 05:45:44.000 079 21162.50 94.13 42876.93 47815.08 2015-03-20 05:45:45.000 079 21162.56 94.07 42876.90 47815.09 2015-03-20 05:45:46.000 079 21162.58 94.05 42876.92 47815.08 2015-03-20 05:45:47.000 079 21162.57 94.11 42876.92 47815.10 2015-03-20 05:45:48.000 079 21162.56 94.14 42876.92 47815.11 2015-03-20 05:45:49.000 079 21162.56 94.15 42876.86 47815.09 2015-03-20 05:45:50.000 079 21162.60 94.16 42876.82 47815.07 2015-03-20 05:45:51.000 079 21162.65 94.16 42876.82 47815.08 2015-03-20 05:45:52.000 079 21162.65 94.16 42876.85 47815.10 2015-03-20 05:45:53.000 079 21162.66 94.13 42876.86 47815.06 2015-03-20 05:45:54.000 079 21162.68 94.12 42876.83 47815.08 2015-03-20 05:45:55.000 079 21162.74 94.14 42876.83 47815.10 2015-03-20 05:45:56.000 079 21162.78 94.20 42876.84 47815.11 2015-03-20 05:45:57.000 079 21162.81 94.23 42876.80 47815.12 2015-03-20 05:45:58.000 079 21162.83 94.23 42876.76 47815.13 2015-03-20 05:45:59.000 079 21162.88 94.22 42876.72 47815.10 2015-03-20 05:46:00.000 079 21162.89 94.21 42876.73 47815.12 2015-03-20 05:46:01.000 079 21162.89 94.18 42876.77 47815.12 2015-03-20 05:46:02.000 079 21162.89 94.15 42876.78 47815.13 2015-03-20 05:46:03.000 079 21162.90 94.14 42876.76 47815.15 2015-03-20 05:46:04.000 079 21162.95 94.16 42876.80 47815.17 2015-03-20 05:46:05.000 079 21162.96 94.18 42876.79 47815.20 2015-03-20 05:46:06.000 079 21162.93 94.27 42876.79 47815.17 2015-03-20 05:46:07.000 079 21162.93 94.33 42876.75 47815.14 2015-03-20 05:46:08.000 079 21162.93 94.32 42876.69 47815.11 2015-03-20 05:46:09.000 079 21162.93 94.32 42876.66 47815.04 2015-03-20 05:46:10.000 079 21162.93 94.30 42876.61 47815.03 2015-03-20 05:46:11.000 079 21162.96 94.32 42876.57 47815.02 2015-03-20 05:46:12.000 079 21162.92 94.36 42876.51 47814.97 2015-03-20 05:46:13.000 079 21162.91 94.39 42876.46 47814.89 2015-03-20 05:46:14.000 079 21162.88 94.45 42876.41 47814.82 2015-03-20 05:46:15.000 079 21162.83 94.41 42876.36 47814.74 2015-03-20 05:46:16.000 079 21162.83 94.37 42876.32 47814.72 2015-03-20 05:46:17.000 079 21162.81 94.30 42876.29 47814.67 2015-03-20 05:46:18.000 079 21162.81 94.26 42876.27 47814.64 2015-03-20 05:46:19.000 079 21162.82 94.25 42876.26 47814.64 2015-03-20 05:46:20.000 079 21162.85 94.21 42876.25 47814.62 2015-03-20 05:46:21.000 079 21162.85 94.17 42876.23 47814.61 2015-03-20 05:46:22.000 079 21162.85 94.11 42876.23 47814.60 2015-03-20 05:46:23.000 079 21162.84 94.09 42876.20 47814.58 2015-03-20 05:46:24.000 079 21162.86 94.08 42876.19 47814.58 2015-03-20 05:46:25.000 079 21162.88 94.06 42876.23 47814.59 2015-03-20 05:46:26.000 079 21162.90 94.07 42876.21 47814.60 2015-03-20 05:46:27.000 079 21162.94 94.05 42876.22 47814.59 2015-03-20 05:46:28.000 079 21162.96 94.04 42876.19 47814.59 2015-03-20 05:46:29.000 079 21163.01 94.02 42876.14 47814.61 2015-03-20 05:46:30.000 079 21163.03 94.01 42876.15 47814.62 2015-03-20 05:46:31.000 079 21163.02 93.99 42876.12 47814.59 2015-03-20 05:46:32.000 079 21163.06 93.96 42876.12 47814.62 2015-03-20 05:46:33.000 079 21163.08 93.94 42876.11 47814.62 2015-03-20 05:46:34.000 079 21163.11 93.92 42876.12 47814.61 2015-03-20 05:46:35.000 079 21163.11 93.89 42876.11 47814.62 2015-03-20 05:46:36.000 079 21163.11 93.85 42876.12 47814.62 2015-03-20 05:46:37.000 079 21163.12 93.84 42876.10 47814.62 2015-03-20 05:46:38.000 079 21163.12 93.81 42876.10 47814.62 2015-03-20 05:46:39.000 079 21163.13 93.80 42876.12 47814.63 2015-03-20 05:46:40.000 079 21163.15 93.78 42876.13 47814.62 2015-03-20 05:46:41.000 079 21163.16 93.72 42876.11 47814.65 2015-03-20 05:46:42.000 079 21163.24 93.65 42876.13 47814.66 2015-03-20 05:46:43.000 079 21163.31 93.60 42876.16 47814.70 2015-03-20 05:46:44.000 079 21163.35 93.58 42876.17 47814.74 2015-03-20 05:46:45.000 079 21163.39 93.57 42876.15 47814.77 2015-03-20 05:46:46.000 079 21163.42 93.51 42876.15 47814.78 2015-03-20 05:46:47.000 079 21163.46 93.49 42876.17 47814.83 2015-03-20 05:46:48.000 079 21163.51 93.48 42876.20 47814.83 2015-03-20 05:46:49.000 079 21163.54 93.48 42876.22 47814.87 2015-03-20 05:46:50.000 079 21163.54 93.47 42876.22 47814.86 2015-03-20 05:46:51.000 079 21163.55 93.45 42876.21 47814.89 2015-03-20 05:46:52.000 079 21163.50 93.47 42876.23 47814.89 2015-03-20 05:46:53.000 079 21163.50 93.47 42876.23 47814.90 2015-03-20 05:46:54.000 079 21163.48 93.48 42876.22 47814.89 2015-03-20 05:46:55.000 079 21163.49 93.46 42876.20 47814.91 2015-03-20 05:46:56.000 079 21163.53 93.39 42876.22 47814.91 2015-03-20 05:46:57.000 079 21163.58 93.34 42876.24 47814.93 2015-03-20 05:46:58.000 079 21163.57 93.28 42876.23 47814.94 2015-03-20 05:46:59.000 079 21163.60 93.25 42876.29 47814.97 2015-03-20 05:47:00.000 079 21163.64 93.21 42876.32 47815.02 2015-03-20 05:47:01.000 079 21163.65 93.21 42876.33 47815.04 2015-03-20 05:47:02.000 079 21163.67 93.17 42876.35 47815.07 2015-03-20 05:47:03.000 079 21163.70 93.12 42876.40 47815.13 2015-03-20 05:47:04.000 079 21163.72 93.09 42876.43 47815.16 2015-03-20 05:47:05.000 079 21163.73 93.07 42876.48 47815.19 2015-03-20 05:47:06.000 079 21163.78 93.00 42876.46 47815.22 2015-03-20 05:47:07.000 079 21163.76 92.99 42876.50 47815.25 2015-03-20 05:47:08.000 079 21163.76 92.95 42876.53 47815.28 2015-03-20 05:47:09.000 079 21163.77 92.92 42876.56 47815.30 2015-03-20 05:47:10.000 079 21163.78 92.88 42876.60 47815.32 2015-03-20 05:47:11.000 079 21163.78 92.86 42876.62 47815.33 2015-03-20 05:47:12.000 079 21163.77 92.82 42876.63 47815.37 2015-03-20 05:47:13.000 079 21163.76 92.79 42876.63 47815.38 2015-03-20 05:47:14.000 079 21163.76 92.76 42876.65 47815.39 2015-03-20 05:47:15.000 079 21163.76 92.75 42876.65 47815.37 2015-03-20 05:47:16.000 079 21163.76 92.72 42876.65 47815.38 2015-03-20 05:47:17.000 079 21163.75 92.69 42876.69 47815.40 2015-03-20 05:47:18.000 079 21163.75 92.68 42876.67 47815.41 2015-03-20 05:47:19.000 079 21163.72 92.67 42876.70 47815.38 2015-03-20 05:47:20.000 079 21163.70 92.64 42876.66 47815.39 2015-03-20 05:47:21.000 079 21163.67 92.63 42876.72 47815.38 2015-03-20 05:47:22.000 079 21163.59 92.58 42876.74 47815.40 2015-03-20 05:47:23.000 079 21163.53 92.54 42876.73 47815.37 2015-03-20 05:47:24.000 079 21163.51 92.49 42876.75 47815.35 2015-03-20 05:47:25.000 079 21163.47 92.47 42876.76 47815.36 2015-03-20 05:47:26.000 079 21163.43 92.45 42876.76 47815.33 2015-03-20 05:47:27.000 079 21163.36 92.46 42876.75 47815.32 2015-03-20 05:47:28.000 079 21163.31 92.46 42876.75 47815.28 2015-03-20 05:47:29.000 079 21163.28 92.47 42876.75 47815.25 2015-03-20 05:47:30.000 079 21163.29 92.46 42876.70 47815.22 2015-03-20 05:47:31.000 079 21163.31 92.47 42876.70 47815.22 2015-03-20 05:47:32.000 079 21163.30 92.47 42876.73 47815.22 2015-03-20 05:47:33.000 079 21163.29 92.45 42876.72 47815.22 2015-03-20 05:47:34.000 079 21163.34 92.45 42876.71 47815.23 2015-03-20 05:47:35.000 079 21163.38 92.46 42876.73 47815.26 2015-03-20 05:47:36.000 079 21163.36 92.48 42876.72 47815.27 2015-03-20 05:47:37.000 079 21163.36 92.49 42876.73 47815.28 2015-03-20 05:47:38.000 079 21163.34 92.52 42876.73 47815.28 2015-03-20 05:47:39.000 079 21163.34 92.56 42876.70 47815.28 2015-03-20 05:47:40.000 079 21163.30 92.59 42876.69 47815.25 2015-03-20 05:47:41.000 079 21163.26 92.61 42876.73 47815.26 2015-03-20 05:47:42.000 079 21163.23 92.63 42876.71 47815.23 2015-03-20 05:47:43.000 079 21163.20 92.64 42876.71 47815.22 2015-03-20 05:47:44.000 079 21163.20 92.64 42876.74 47815.21 2015-03-20 05:47:45.000 079 21163.17 92.63 42876.74 47815.19 2015-03-20 05:47:46.000 079 21163.16 92.59 42876.71 47815.19 2015-03-20 05:47:47.000 079 21163.19 92.59 42876.71 47815.21 2015-03-20 05:47:48.000 079 21163.20 92.57 42876.76 47815.17 2015-03-20 05:47:49.000 079 21163.19 92.53 42876.73 47815.22 2015-03-20 05:47:50.000 079 21163.23 92.55 42876.76 47815.20 2015-03-20 05:47:51.000 079 21163.20 92.52 42876.78 47815.26 2015-03-20 05:47:52.000 079 21163.21 92.54 42876.79 47815.28 2015-03-20 05:47:53.000 079 21163.18 92.58 42876.81 47815.26 2015-03-20 05:47:54.000 079 21163.18 92.61 42876.82 47815.28 2015-03-20 05:47:55.000 079 21163.19 92.66 42876.84 47815.29 2015-03-20 05:47:56.000 079 21163.23 92.71 42876.84 47815.31 2015-03-20 05:47:57.000 079 21163.23 92.73 42876.85 47815.31 2015-03-20 05:47:58.000 079 21163.26 92.76 42876.86 47815.32 2015-03-20 05:47:59.000 079 21163.29 92.77 42876.91 47815.37 2015-03-20 05:48:00.000 079 21163.33 92.80 42876.93 47815.39 2015-03-20 05:48:01.000 079 21163.34 92.82 42876.95 47815.41 2015-03-20 05:48:02.000 079 21163.37 92.80 42876.97 47815.47 2015-03-20 05:48:03.000 079 21163.42 92.75 42876.98 47815.50 2015-03-20 05:48:04.000 079 21163.44 92.70 42877.04 47815.53 2015-03-20 05:48:05.000 079 21163.45 92.68 42877.07 47815.58 2015-03-20 05:48:06.000 079 21163.42 92.68 42877.10 47815.61 2015-03-20 05:48:07.000 079 21163.34 92.71 42877.12 47815.63 2015-03-20 05:48:08.000 079 21163.28 92.79 42877.11 47815.64 2015-03-20 05:48:09.000 079 21163.21 92.86 42877.07 47815.58 2015-03-20 05:48:10.000 079 21163.18 92.89 42877.08 47815.55 2015-03-20 05:48:11.000 079 21163.16 92.91 42877.05 47815.50 2015-03-20 05:48:12.000 079 21163.15 92.94 42877.03 47815.49 2015-03-20 05:48:13.000 079 21163.13 92.99 42877.00 47815.45 2015-03-20 05:48:14.000 079 21163.14 93.04 42877.00 47815.45 2015-03-20 05:48:15.000 079 21163.20 93.06 42876.99 47815.44 2015-03-20 05:48:16.000 079 21163.21 93.10 42876.96 47815.43 2015-03-20 05:48:17.000 079 21163.22 93.16 42876.96 47815.42 2015-03-20 05:48:18.000 079 21163.24 93.21 42876.95 47815.42 2015-03-20 05:48:19.000 079 21163.28 93.24 42876.96 47815.42 2015-03-20 05:48:20.000 079 21163.32 93.27 42876.92 47815.43 2015-03-20 05:48:21.000 079 21163.34 93.31 42876.91 47815.46 2015-03-20 05:48:22.000 079 21163.34 93.31 42876.93 47815.43 2015-03-20 05:48:23.000 079 21163.35 93.33 42876.94 47815.45 2015-03-20 05:48:24.000 079 21163.35 93.36 42876.89 47815.45 2015-03-20 05:48:25.000 079 21163.31 93.34 42876.89 47815.45 2015-03-20 05:48:26.000 079 21163.31 93.31 42876.92 47815.45 2015-03-20 05:48:27.000 079 21163.32 93.33 42876.94 47815.44 2015-03-20 05:48:28.000 079 21163.27 93.32 42876.90 47815.43 2015-03-20 05:48:29.000 079 21163.21 93.32 42876.93 47815.44 2015-03-20 05:48:30.000 079 21163.20 93.31 42876.93 47815.43 2015-03-20 05:48:31.000 079 21163.17 93.30 42876.93 47815.40 2015-03-20 05:48:32.000 079 21163.18 93.29 42876.94 47815.42 2015-03-20 05:48:33.000 079 21163.17 93.31 42876.92 47815.39 2015-03-20 05:48:34.000 079 21163.20 93.32 42876.92 47815.42 2015-03-20 05:48:35.000 079 21163.20 93.33 42876.93 47815.40 2015-03-20 05:48:36.000 079 21163.27 93.36 42876.91 47815.40 2015-03-20 05:48:37.000 079 21163.30 93.37 42876.89 47815.43 2015-03-20 05:48:38.000 079 21163.36 93.33 42876.91 47815.45 2015-03-20 05:48:39.000 079 21163.43 93.30 42876.94 47815.44 2015-03-20 05:48:40.000 079 21163.47 93.28 42876.95 47815.50 2015-03-20 05:48:41.000 079 21163.49 93.26 42876.96 47815.55 2015-03-20 05:48:42.000 079 21163.50 93.28 42876.96 47815.57 2015-03-20 05:48:43.000 079 21163.45 93.28 42876.97 47815.56 2015-03-20 05:48:44.000 079 21163.44 93.27 42876.97 47815.55 2015-03-20 05:48:45.000 079 21163.42 93.30 42876.99 47815.57 2015-03-20 05:48:46.000 079 21163.40 93.27 42876.99 47815.56 2015-03-20 05:48:47.000 079 21163.40 93.24 42877.01 47815.60 2015-03-20 05:48:48.000 079 21163.41 93.24 42877.04 47815.60 2015-03-20 05:48:49.000 079 21163.44 93.22 42877.09 47815.64 2015-03-20 05:48:50.000 079 21163.48 93.22 42877.08 47815.67 2015-03-20 05:48:51.000 079 21163.48 93.25 42877.10 47815.69 2015-03-20 05:48:52.000 079 21163.50 93.29 42877.12 47815.69 2015-03-20 05:48:53.000 079 21163.53 93.33 42877.08 47815.72 2015-03-20 05:48:54.000 079 21163.57 93.41 42877.08 47815.72 2015-03-20 05:48:55.000 079 21163.57 93.41 42877.10 47815.73 2015-03-20 05:48:56.000 079 21163.59 93.40 42877.10 47815.72 2015-03-20 05:48:57.000 079 21163.64 93.40 42877.12 47815.75 2015-03-20 05:48:58.000 079 21163.65 93.38 42877.15 47815.81 2015-03-20 05:48:59.000 079 21163.69 93.36 42877.18 47815.84 2015-03-20 05:49:00.000 079 21163.71 93.37 42877.22 47815.89 2015-03-20 05:49:01.000 079 21163.76 93.37 42877.18 47815.90 2015-03-20 05:49:02.000 079 21163.80 93.34 42877.21 47815.91 2015-03-20 05:49:03.000 079 21163.78 93.35 42877.19 47815.95 2015-03-20 05:49:04.000 079 21163.79 93.33 42877.24 47815.94 2015-03-20 05:49:05.000 079 21163.78 93.33 42877.30 47815.96 2015-03-20 05:49:06.000 079 21163.76 93.32 42877.31 47815.96 2015-03-20 05:49:07.000 079 21163.73 93.34 42877.31 47815.95 2015-03-20 05:49:08.000 079 21163.70 93.37 42877.29 47815.94 2015-03-20 05:49:09.000 079 21163.67 93.38 42877.29 47815.92 2015-03-20 05:49:10.000 079 21163.68 93.44 42877.25 47815.92 2015-03-20 05:49:11.000 079 21163.70 93.50 42877.24 47815.90 2015-03-20 05:49:12.000 079 21163.74 93.57 42877.23 47815.88 2015-03-20 05:49:13.000 079 21163.77 93.61 42877.21 47815.89 2015-03-20 05:49:14.000 079 21163.82 93.59 42877.19 47815.87 2015-03-20 05:49:15.000 079 21163.85 93.60 42877.16 47815.89 2015-03-20 05:49:16.000 079 21163.84 93.67 42877.17 47815.93 2015-03-20 05:49:17.000 079 21163.84 93.73 42877.15 47815.90 2015-03-20 05:49:18.000 079 21163.80 93.79 42877.09 47815.88 2015-03-20 05:49:19.000 079 21163.80 93.83 42877.06 47815.85 2015-03-20 05:49:20.000 079 21163.82 93.85 42877.04 47815.84 2015-03-20 05:49:21.000 079 21163.82 93.84 42877.04 47815.81 2015-03-20 05:49:22.000 079 21163.82 93.79 42877.07 47815.82 2015-03-20 05:49:23.000 079 21163.83 93.76 42877.05 47815.82 2015-03-20 05:49:24.000 079 21163.86 93.75 42877.06 47815.83 2015-03-20 05:49:25.000 079 21163.88 93.76 42877.07 47815.87 2015-03-20 05:49:26.000 079 21163.93 93.72 42877.12 47815.87 2015-03-20 05:49:27.000 079 21163.95 93.70 42877.12 47815.90 2015-03-20 05:49:28.000 079 21163.99 93.71 42877.12 47815.94 2015-03-20 05:49:29.000 079 21164.01 93.72 42877.13 47815.94 2015-03-20 05:49:30.000 079 21164.02 93.75 42877.13 47815.95 2015-03-20 05:49:31.000 079 21163.99 93.77 42877.13 47815.96 2015-03-20 05:49:32.000 079 21163.97 93.82 42877.14 47815.96 2015-03-20 05:49:33.000 079 21164.00 93.88 42877.11 47815.95 2015-03-20 05:49:34.000 079 21164.00 93.93 42877.06 47815.92 2015-03-20 05:49:35.000 079 21164.01 93.98 42877.07 47815.93 2015-03-20 05:49:36.000 079 21164.06 94.02 42877.06 47815.92 2015-03-20 05:49:37.000 079 21164.08 94.08 42877.06 47815.91 2015-03-20 05:49:38.000 079 21164.10 94.11 42877.05 47815.95 2015-03-20 05:49:39.000 079 21164.15 94.10 42877.02 47815.91 2015-03-20 05:49:40.000 079 21164.20 94.07 42876.99 47815.92 2015-03-20 05:49:41.000 079 21164.22 94.06 42876.98 47815.92 2015-03-20 05:49:42.000 079 21164.25 94.04 42876.98 47815.92 2015-03-20 05:49:43.000 079 21164.27 94.01 42876.96 47815.94 2015-03-20 05:49:44.000 079 21164.25 94.00 42876.97 47815.92 2015-03-20 05:49:45.000 079 21164.19 94.00 42876.93 47815.91 2015-03-20 05:49:46.000 079 21164.12 93.99 42876.98 47815.87 2015-03-20 05:49:47.000 079 21164.07 93.98 42876.96 47815.85 2015-03-20 05:49:48.000 079 21164.03 93.98 42876.94 47815.85 2015-03-20 05:49:49.000 079 21164.02 93.97 42876.93 47815.83 2015-03-20 05:49:50.000 079 21164.01 93.99 42876.93 47815.81 2015-03-20 05:49:51.000 079 21164.01 94.01 42876.90 47815.79 2015-03-20 05:49:52.000 079 21164.05 94.00 42876.90 47815.80 2015-03-20 05:49:53.000 079 21164.11 94.02 42876.91 47815.81 2015-03-20 05:49:54.000 079 21164.21 94.05 42876.87 47815.81 2015-03-20 05:49:55.000 079 21164.30 94.06 42876.87 47815.83 2015-03-20 05:49:56.000 079 21164.33 94.03 42876.90 47815.83 2015-03-20 05:49:57.000 079 21164.36 94.01 42876.87 47815.86 2015-03-20 05:49:58.000 079 21164.40 94.04 42876.89 47815.89 2015-03-20 05:49:59.000 079 21164.42 94.01 42876.91 47815.91 2015-03-20 05:50:00.000 079 21164.43 94.02 42876.90 47815.93 2015-03-20 05:50:01.000 079 21164.43 94.02 42876.93 47815.97 2015-03-20 05:50:02.000 079 21164.45 93.99 42876.93 47815.97 2015-03-20 05:50:03.000 079 21164.48 93.98 42876.97 47815.96 2015-03-20 05:50:04.000 079 21164.51 93.91 42876.95 47816.01 2015-03-20 05:50:05.000 079 21164.53 93.88 42876.97 47816.05 2015-03-20 05:50:06.000 079 21164.54 93.83 42877.01 47816.08 2015-03-20 05:50:07.000 079 21164.57 93.83 42877.01 47816.11 2015-03-20 05:50:08.000 079 21164.62 93.82 42877.07 47816.13 2015-03-20 05:50:09.000 079 21164.61 93.79 42877.03 47816.13 2015-03-20 05:50:10.000 079 21164.63 93.77 42877.03 47816.16 2015-03-20 05:50:11.000 079 21164.67 93.76 42877.05 47816.16 2015-03-20 05:50:12.000 079 21164.71 93.73 42877.09 47816.20 2015-03-20 05:50:13.000 079 21164.73 93.73 42877.08 47816.21 2015-03-20 05:50:14.000 079 21164.77 93.74 42877.08 47816.24 2015-03-20 05:50:15.000 079 21164.79 93.75 42877.10 47816.23 2015-03-20 05:50:16.000 079 21164.80 93.73 42877.10 47816.24 2015-03-20 05:50:17.000 079 21164.82 93.73 42877.11 47816.27 2015-03-20 05:50:18.000 079 21164.84 93.72 42877.12 47816.26 2015-03-20 05:50:19.000 079 21164.86 93.70 42877.14 47816.29 2015-03-20 05:50:20.000 079 21164.89 93.70 42877.17 47816.30 2015-03-20 05:50:21.000 079 21164.90 93.74 42877.12 47816.35 2015-03-20 05:50:22.000 079 21164.91 93.76 42877.09 47816.32 2015-03-20 05:50:23.000 079 21164.93 93.75 42877.09 47816.32 2015-03-20 05:50:24.000 079 21164.91 93.73 42877.11 47816.33 2015-03-20 05:50:25.000 079 21164.94 93.71 42877.10 47816.32 2015-03-20 05:50:26.000 079 21164.96 93.70 42877.11 47816.30 2015-03-20 05:50:27.000 079 21164.98 93.63 42877.09 47816.32 2015-03-20 05:50:28.000 079 21164.99 93.62 42877.12 47816.34 2015-03-20 05:50:29.000 079 21164.97 93.63 42877.09 47816.36 2015-03-20 05:50:30.000 079 21164.92 93.71 42877.06 47816.36 2015-03-20 05:50:31.000 079 21164.89 93.78 42877.04 47816.31 2015-03-20 05:50:32.000 079 21164.89 93.85 42877.02 47816.27 2015-03-20 05:50:33.000 079 21164.86 93.90 42876.97 47816.19 2015-03-20 05:50:34.000 079 21164.85 93.94 42876.96 47816.16 2015-03-20 05:50:35.000 079 21164.88 93.98 42876.90 47816.16 2015-03-20 05:50:36.000 079 21164.89 94.02 42876.84 47816.14 2015-03-20 05:50:37.000 079 21164.91 94.09 42876.82 47816.09 2015-03-20 05:50:38.000 079 21164.93 94.14 42876.83 47816.10 2015-03-20 05:50:39.000 079 21164.95 94.17 42876.82 47816.09 2015-03-20 05:50:40.000 079 21165.02 94.17 42876.79 47816.09 2015-03-20 05:50:41.000 079 21165.04 94.18 42876.78 47816.10 2015-03-20 05:50:42.000 079 21165.06 94.17 42876.81 47816.12 2015-03-20 05:50:43.000 079 21165.09 94.19 42876.80 47816.11 2015-03-20 05:50:44.000 079 21165.09 94.22 42876.82 47816.11 2015-03-20 05:50:45.000 079 21165.09 94.25 42876.78 47816.13 2015-03-20 05:50:46.000 079 21165.15 94.28 42876.75 47816.14 2015-03-20 05:50:47.000 079 21165.19 94.31 42876.76 47816.13 2015-03-20 05:50:48.000 079 21165.22 94.33 42876.75 47816.13 2015-03-20 05:50:49.000 079 21165.26 94.33 42876.76 47816.15 2015-03-20 05:50:50.000 079 21165.31 94.35 42876.75 47816.13 2015-03-20 05:50:51.000 079 21165.32 94.41 42876.75 47816.18 2015-03-20 05:50:52.000 079 21165.35 94.40 42876.77 47816.17 2015-03-20 05:50:53.000 079 21165.39 94.38 42876.75 47816.20 2015-03-20 05:50:54.000 079 21165.38 94.37 42876.75 47816.22 2015-03-20 05:50:55.000 079 21165.38 94.36 42876.75 47816.22 2015-03-20 05:50:56.000 079 21165.43 94.32 42876.75 47816.26 2015-03-20 05:50:57.000 079 21165.47 94.28 42876.80 47816.27 2015-03-20 05:50:58.000 079 21165.51 94.29 42876.81 47816.31 2015-03-20 05:50:59.000 079 21165.54 94.24 42876.81 47816.35 2015-03-20 05:51:00.000 079 21165.58 94.23 42876.85 47816.39 2015-03-20 05:51:01.000 079 21165.61 94.22 42876.89 47816.42 2015-03-20 05:51:02.000 079 21165.59 94.19 42876.89 47816.47 2015-03-20 05:51:03.000 079 21165.62 94.16 42876.90 47816.50 2015-03-20 05:51:04.000 079 21165.63 94.18 42876.92 47816.52 2015-03-20 05:51:05.000 079 21165.65 94.17 42876.94 47816.52 2015-03-20 05:51:06.000 079 21165.71 94.13 42876.98 47816.56 2015-03-20 05:51:07.000 079 21165.72 94.11 42876.97 47816.57 2015-03-20 05:51:08.000 079 21165.76 94.11 42877.00 47816.61 2015-03-20 05:51:09.000 079 21165.82 94.07 42877.02 47816.61 2015-03-20 05:51:10.000 079 21165.81 94.04 42877.04 47816.66 2015-03-20 05:51:11.000 079 21165.83 94.05 42877.06 47816.66 2015-03-20 05:51:12.000 079 21165.90 94.07 42877.08 47816.73 2015-03-20 05:51:13.000 079 21165.91 94.06 42877.08 47816.75 2015-03-20 05:51:14.000 079 21165.90 94.10 42877.10 47816.75 2015-03-20 05:51:15.000 079 21165.92 94.10 42877.09 47816.79 2015-03-20 05:51:16.000 079 21165.94 94.08 42877.10 47816.80 2015-03-20 05:51:17.000 079 21165.96 94.05 42877.13 47816.79 2015-03-20 05:51:18.000 079 21166.00 94.06 42877.14 47816.81 2015-03-20 05:51:19.000 079 21165.95 94.07 42877.11 47816.83 2015-03-20 05:51:20.000 079 21165.95 94.09 42877.09 47816.82 2015-03-20 05:51:21.000 079 21165.98 94.08 42877.10 47816.82 2015-03-20 05:51:22.000 079 21166.01 94.04 42877.15 47816.83 2015-03-20 05:51:23.000 079 21166.04 94.04 42877.11 47816.82 2015-03-20 05:51:24.000 079 21166.02 94.00 42877.11 47816.82 2015-03-20 05:51:25.000 079 21166.02 93.97 42877.11 47816.82 2015-03-20 05:51:26.000 079 21166.00 93.97 42877.11 47816.83 2015-03-20 05:51:27.000 079 21166.01 93.95 42877.14 47816.82 2015-03-20 05:51:28.000 079 21166.03 93.93 42877.11 47816.84 2015-03-20 05:51:29.000 079 21166.01 93.95 42877.11 47816.81 2015-03-20 05:51:30.000 079 21166.05 93.96 42877.09 47816.84 2015-03-20 05:51:31.000 079 21166.08 93.95 42877.12 47816.85 2015-03-20 05:51:32.000 079 21166.12 93.95 42877.15 47816.88 2015-03-20 05:51:33.000 079 21166.13 93.95 42877.17 47816.91 2015-03-20 05:51:34.000 079 21166.16 93.94 42877.18 47816.92 2015-03-20 05:51:35.000 079 21166.17 93.96 42877.21 47816.95 2015-03-20 05:51:36.000 079 21166.21 93.99 42877.25 47817.01 2015-03-20 05:51:37.000 079 21166.24 94.00 42877.25 47817.01 2015-03-20 05:51:38.000 079 21166.26 94.03 42877.22 47817.01 2015-03-20 05:51:39.000 079 21166.27 94.08 42877.22 47817.05 2015-03-20 05:51:40.000 079 21166.28 94.13 42877.21 47817.04 2015-03-20 05:51:41.000 079 21166.29 94.14 42877.25 47817.06 2015-03-20 05:51:42.000 079 21166.34 94.17 42877.23 47817.07 2015-03-20 05:51:43.000 079 21166.38 94.15 42877.24 47817.08 2015-03-20 05:51:44.000 079 21166.40 94.15 42877.27 47817.09 2015-03-20 05:51:45.000 079 21166.40 94.16 42877.28 47817.10 2015-03-20 05:51:46.000 079 21166.41 94.15 42877.26 47817.11 2015-03-20 05:51:47.000 079 21166.43 94.14 42877.24 47817.14 2015-03-20 05:51:48.000 079 21166.46 94.14 42877.25 47817.13 2015-03-20 05:51:49.000 079 21166.50 94.15 42877.27 47817.17 2015-03-20 05:51:50.000 079 21166.51 94.18 42877.26 47817.19 2015-03-20 05:51:51.000 079 21166.53 94.19 42877.28 47817.19 2015-03-20 05:51:52.000 079 21166.54 94.20 42877.27 47817.19 2015-03-20 05:51:53.000 079 21166.55 94.22 42877.24 47817.19 2015-03-20 05:51:54.000 079 21166.57 94.23 42877.25 47817.19 2015-03-20 05:51:55.000 079 21166.61 94.21 42877.25 47817.19 2015-03-20 05:51:56.000 079 21166.63 94.19 42877.23 47817.21 2015-03-20 05:51:57.000 079 21166.65 94.21 42877.25 47817.21 2015-03-20 05:51:58.000 079 21166.67 94.22 42877.27 47817.24 2015-03-20 05:51:59.000 079 21166.70 94.26 42877.26 47817.24 2015-03-20 05:52:00.000 079 21166.70 94.31 42877.25 47817.25 2015-03-20 05:52:01.000 079 21166.69 94.36 42877.21 47817.21 2015-03-20 05:52:02.000 079 21166.67 94.39 42877.19 47817.20 2015-03-20 05:52:03.000 079 21166.67 94.42 42877.16 47817.17 2015-03-20 05:52:04.000 079 21166.70 94.43 42877.16 47817.16 2015-03-20 05:52:05.000 079 21166.72 94.46 42877.15 47817.15 2015-03-20 05:52:06.000 079 21166.70 94.48 42877.15 47817.13 2015-03-20 05:52:07.000 079 21166.65 94.49 42877.09 47817.14 2015-03-20 05:52:08.000 079 21166.65 94.47 42877.08 47817.09 2015-03-20 05:52:09.000 079 21166.70 94.46 42877.09 47817.10 2015-03-20 05:52:10.000 079 21166.70 94.46 42877.08 47817.11 2015-03-20 05:52:11.000 079 21166.67 94.45 42877.11 47817.11 2015-03-20 05:52:12.000 079 21166.68 94.48 42877.09 47817.12 2015-03-20 05:52:13.000 079 21166.68 94.55 42877.07 47817.08 2015-03-20 05:52:14.000 079 21166.69 94.62 42877.04 47817.08 2015-03-20 05:52:15.000 079 21166.70 94.62 42877.00 47817.06 2015-03-20 05:52:16.000 079 21166.72 94.60 42876.97 47817.02 2015-03-20 05:52:17.000 079 21166.74 94.60 42876.95 47817.04 2015-03-20 05:52:18.000 079 21166.77 94.60 42877.02 47817.02 2015-03-20 05:52:19.000 079 21166.79 94.61 42877.02 47817.04 2015-03-20 05:52:20.000 079 21166.81 94.62 42877.02 47817.07 2015-03-20 05:52:21.000 079 21166.81 94.58 42877.04 47817.11 2015-03-20 05:52:22.000 079 21166.82 94.59 42877.06 47817.09 2015-03-20 05:52:23.000 079 21166.87 94.60 42877.05 47817.16 2015-03-20 05:52:24.000 079 21166.91 94.60 42877.06 47817.15 2015-03-20 05:52:25.000 079 21166.92 94.59 42877.10 47817.17 2015-03-20 05:52:26.000 079 21166.92 94.62 42877.11 47817.17 2015-03-20 05:52:27.000 079 21166.93 94.65 42877.13 47817.20 2015-03-20 05:52:28.000 079 21166.89 94.71 42877.11 47817.21 2015-03-20 05:52:29.000 079 21166.87 94.76 42877.08 47817.17 2015-03-20 05:52:30.000 079 21166.88 94.76 42877.05 47817.15 2015-03-20 05:52:31.000 079 21166.86 94.78 42877.02 47817.11 2015-03-20 05:52:32.000 079 21166.85 94.80 42877.01 47817.11 2015-03-20 05:52:33.000 079 21166.84 94.79 42876.97 47817.09 2015-03-20 05:52:34.000 079 21166.83 94.80 42876.97 47817.08 2015-03-20 05:52:35.000 079 21166.83 94.82 42876.96 47817.07 2015-03-20 05:52:36.000 079 21166.83 94.79 42876.95 47817.06 2015-03-20 05:52:37.000 079 21166.84 94.77 42876.95 47817.05 2015-03-20 05:52:38.000 079 21166.83 94.76 42876.93 47817.03 2015-03-20 05:52:39.000 079 21166.86 94.75 42876.96 47817.04 2015-03-20 05:52:40.000 079 21166.88 94.76 42876.92 47817.04 2015-03-20 05:52:41.000 079 21166.88 94.76 42876.91 47817.05 2015-03-20 05:52:42.000 079 21166.93 94.71 42876.89 47817.08 2015-03-20 05:52:43.000 079 21166.98 94.68 42876.92 47817.10 2015-03-20 05:52:44.000 079 21167.04 94.68 42876.95 47817.12 2015-03-20 05:52:45.000 079 21167.08 94.67 42876.94 47817.16 2015-03-20 05:52:46.000 079 21167.15 94.63 42876.92 47817.19 2015-03-20 05:52:47.000 079 21167.17 94.57 42876.92 47817.22 2015-03-20 05:52:48.000 079 21167.20 94.52 42876.99 47817.24 2015-03-20 05:52:49.000 079 21167.23 94.46 42877.01 47817.28 2015-03-20 05:52:50.000 079 21167.29 94.42 42877.01 47817.31 2015-03-20 05:52:51.000 079 21167.29 94.37 42877.07 47817.35 2015-03-20 05:52:52.000 079 21167.29 94.32 42877.13 47817.40 2015-03-20 05:52:53.000 079 21167.30 94.30 42877.14 47817.42 2015-03-20 05:52:54.000 079 21167.28 94.32 42877.14 47817.43 2015-03-20 05:52:55.000 079 21167.33 94.31 42877.14 47817.47 2015-03-20 05:52:56.000 079 21167.35 94.33 42877.16 47817.45 2015-03-20 05:52:57.000 079 21167.36 94.32 42877.14 47817.46 2015-03-20 05:52:58.000 079 21167.39 94.31 42877.10 47817.46 2015-03-20 05:52:59.000 079 21167.42 94.31 42877.10 47817.47 2015-03-20 05:53:00.000 079 21167.41 94.33 42877.11 47817.48 2015-03-20 05:53:01.000 079 21167.43 94.34 42877.11 47817.49 2015-03-20 05:53:02.000 079 21167.45 94.36 42877.10 47817.48 2015-03-20 05:53:03.000 079 21167.47 94.39 42877.08 47817.48 2015-03-20 05:53:04.000 079 21167.46 94.42 42877.07 47817.45 2015-03-20 05:53:05.000 079 21167.46 94.44 42877.07 47817.47 2015-03-20 05:53:06.000 079 21167.48 94.47 42877.02 47817.44 2015-03-20 05:53:07.000 079 21167.48 94.45 42877.01 47817.42 2015-03-20 05:53:08.000 079 21167.46 94.44 42877.00 47817.38 2015-03-20 05:53:09.000 079 21167.44 94.48 42876.97 47817.39 2015-03-20 05:53:10.000 079 21167.48 94.51 42876.95 47817.36 2015-03-20 05:53:11.000 079 21167.47 94.52 42876.94 47817.35 2015-03-20 05:53:12.000 079 21167.43 94.52 42876.96 47817.31 2015-03-20 05:53:13.000 079 21167.46 94.51 42876.94 47817.31 2015-03-20 05:53:14.000 079 21167.45 94.50 42876.93 47817.30 2015-03-20 05:53:15.000 079 21167.44 94.47 42876.92 47817.31 2015-03-20 05:53:16.000 079 21167.50 94.42 42876.95 47817.32 2015-03-20 05:53:17.000 079 21167.56 94.36 42876.97 47817.33 2015-03-20 05:53:18.000 079 21167.61 94.30 42876.99 47817.39 2015-03-20 05:53:19.000 079 21167.63 94.29 42877.04 47817.46 2015-03-20 05:53:20.000 079 21167.63 94.26 42877.08 47817.51 2015-03-20 05:53:21.000 079 21167.62 94.28 42877.10 47817.55 2015-03-20 05:53:22.000 079 21167.59 94.29 42877.12 47817.55 2015-03-20 05:53:23.000 079 21167.58 94.27 42877.10 47817.55 2015-03-20 05:53:24.000 079 21167.56 94.25 42877.11 47817.54 2015-03-20 05:53:25.000 079 21167.53 94.23 42877.10 47817.52 2015-03-20 05:53:26.000 079 21167.52 94.23 42877.12 47817.52 2015-03-20 05:53:27.000 079 21167.52 94.21 42877.11 47817.52 2015-03-20 05:53:28.000 079 21167.52 94.19 42877.13 47817.50 2015-03-20 05:53:29.000 079 21167.51 94.17 42877.13 47817.52 2015-03-20 05:53:30.000 079 21167.53 94.15 42877.13 47817.52 2015-03-20 05:53:31.000 079 21167.52 94.12 42877.12 47817.54 2015-03-20 05:53:32.000 079 21167.52 94.07 42877.15 47817.52 2015-03-20 05:53:33.000 079 21167.53 94.06 42877.14 47817.53 2015-03-20 05:53:34.000 079 21167.52 94.04 42877.12 47817.53 2015-03-20 05:53:35.000 079 21167.51 94.02 42877.13 47817.53 2015-03-20 05:53:36.000 079 21167.46 93.96 42877.15 47817.51 2015-03-20 05:53:37.000 079 21167.48 93.89 42877.18 47817.53 2015-03-20 05:53:38.000 079 21167.49 93.88 42877.18 47817.54 2015-03-20 05:53:39.000 079 21167.50 93.85 42877.22 47817.56 2015-03-20 05:53:40.000 079 21167.51 93.80 42877.23 47817.55 2015-03-20 05:53:41.000 079 21167.51 93.80 42877.23 47817.60 2015-03-20 05:53:42.000 079 21167.52 93.78 42877.22 47817.57 2015-03-20 05:53:43.000 079 21167.49 93.76 42877.22 47817.59 2015-03-20 05:53:44.000 079 21167.50 93.78 42877.22 47817.58 2015-03-20 05:53:45.000 079 21167.51 93.75 42877.20 47817.55 2015-03-20 05:53:46.000 079 21167.48 93.72 42877.20 47817.56 2015-03-20 05:53:47.000 079 21167.49 93.69 42877.18 47817.54 2015-03-20 05:53:48.000 079 21167.50 93.67 42877.16 47817.52 2015-03-20 05:53:49.000 079 21167.47 93.64 42877.16 47817.52 2015-03-20 05:53:50.000 079 21167.48 93.63 42877.18 47817.51 2015-03-20 05:53:51.000 079 21167.47 93.60 42877.14 47817.49 2015-03-20 05:53:52.000 079 21167.43 93.57 42877.15 47817.49 2015-03-20 05:53:53.000 079 21167.41 93.53 42877.16 47817.46 2015-03-20 05:53:54.000 079 21167.42 93.52 42877.14 47817.48 2015-03-20 05:53:55.000 079 21167.38 93.52 42877.15 47817.48 2015-03-20 05:53:56.000 079 21167.42 93.51 42877.12 47817.47 2015-03-20 05:53:57.000 079 21167.43 93.52 42877.15 47817.46 2015-03-20 05:53:58.000 079 21167.46 93.51 42877.15 47817.45 2015-03-20 05:53:59.000 079 21167.47 93.51 42877.12 47817.49 2015-03-20 05:54:00.000 079 21167.49 93.50 42877.09 47817.48 2015-03-20 05:54:01.000 079 21167.48 93.52 42877.12 47817.48 2015-03-20 05:54:02.000 079 21167.51 93.55 42877.12 47817.51 2015-03-20 05:54:03.000 079 21167.54 93.51 42877.13 47817.50 2015-03-20 05:54:04.000 079 21167.56 93.47 42877.11 47817.53 2015-03-20 05:54:05.000 079 21167.59 93.46 42877.10 47817.52 2015-03-20 05:54:06.000 079 21167.57 93.43 42877.15 47817.54 2015-03-20 05:54:07.000 079 21167.58 93.38 42877.14 47817.54 2015-03-20 05:54:08.000 079 21167.58 93.37 42877.16 47817.55 2015-03-20 05:54:09.000 079 21167.56 93.35 42877.19 47817.58 2015-03-20 05:54:10.000 079 21167.56 93.35 42877.21 47817.58 2015-03-20 05:54:11.000 079 21167.56 93.32 42877.18 47817.58 2015-03-20 05:54:12.000 079 21167.59 93.29 42877.21 47817.61 2015-03-20 05:54:13.000 079 21167.57 93.27 42877.19 47817.61 2015-03-20 05:54:14.000 079 21167.53 93.27 42877.23 47817.62 2015-03-20 05:54:15.000 079 21167.53 93.25 42877.24 47817.63 2015-03-20 05:54:16.000 079 21167.52 93.20 42877.24 47817.61 2015-03-20 05:54:17.000 079 21167.54 93.15 42877.28 47817.64 2015-03-20 05:54:18.000 079 21167.57 93.13 42877.31 47817.67 2015-03-20 05:54:19.000 079 21167.58 93.11 42877.32 47817.70 2015-03-20 05:54:20.000 079 21167.62 93.11 42877.35 47817.73 2015-03-20 05:54:21.000 079 21167.59 93.12 42877.35 47817.76 2015-03-20 05:54:22.000 079 21167.63 93.12 42877.33 47817.79 2015-03-20 05:54:23.000 079 21167.66 93.12 42877.38 47817.77 2015-03-20 05:54:24.000 079 21167.68 93.14 42877.38 47817.81 2015-03-20 05:54:25.000 079 21167.68 93.19 42877.37 47817.79 2015-03-20 05:54:26.000 079 21167.68 93.23 42877.37 47817.79 2015-03-20 05:54:27.000 079 21167.67 93.27 42877.37 47817.79 2015-03-20 05:54:28.000 079 21167.63 93.30 42877.34 47817.79 2015-03-20 05:54:29.000 079 21167.64 93.30 42877.34 47817.77 2015-03-20 05:54:30.000 079 21167.65 93.33 42877.35 47817.78 2015-03-20 05:54:31.000 079 21167.64 93.35 42877.34 47817.76 2015-03-20 05:54:32.000 079 21167.66 93.34 42877.36 47817.77 2015-03-20 05:54:33.000 079 21167.65 93.35 42877.34 47817.74 2015-03-20 05:54:34.000 079 21167.66 93.36 42877.34 47817.74 2015-03-20 05:54:35.000 079 21167.63 93.36 42877.33 47817.75 2015-03-20 05:54:36.000 079 21167.64 93.35 42877.33 47817.74 2015-03-20 05:54:37.000 079 21167.66 93.34 42877.32 47817.73 2015-03-20 05:54:38.000 079 21167.65 93.36 42877.29 47817.74 2015-03-20 05:54:39.000 079 21167.64 93.35 42877.32 47817.71 2015-03-20 05:54:40.000 079 21167.66 93.37 42877.35 47817.74 2015-03-20 05:54:41.000 079 21167.67 93.37 42877.32 47817.73 2015-03-20 05:54:42.000 079 21167.69 93.42 42877.31 47817.73 2015-03-20 05:54:43.000 079 21167.68 93.42 42877.30 47817.73 2015-03-20 05:54:44.000 079 21167.69 93.43 42877.27 47817.74 2015-03-20 05:54:45.000 079 21167.71 93.45 42877.29 47817.73 2015-03-20 05:54:46.000 079 21167.72 93.45 42877.31 47817.73 2015-03-20 05:54:47.000 079 21167.73 93.48 42877.31 47817.74 2015-03-20 05:54:48.000 079 21167.73 93.49 42877.29 47817.76 2015-03-20 05:54:49.000 079 21167.75 93.48 42877.32 47817.75 2015-03-20 05:54:50.000 079 21167.77 93.47 42877.35 47817.77 2015-03-20 05:54:51.000 079 21167.77 93.48 42877.34 47817.76 2015-03-20 05:54:52.000 079 21167.76 93.48 42877.34 47817.77 2015-03-20 05:54:53.000 079 21167.78 93.50 42877.34 47817.81 2015-03-20 05:54:54.000 079 21167.79 93.49 42877.33 47817.79 2015-03-20 05:54:55.000 079 21167.80 93.53 42877.31 47817.80 2015-03-20 05:54:56.000 079 21167.80 93.54 42877.32 47817.80 2015-03-20 05:54:57.000 079 21167.81 93.55 42877.31 47817.79 2015-03-20 05:54:58.000 079 21167.84 93.53 42877.33 47817.82 2015-03-20 05:54:59.000 079 21167.83 93.55 42877.37 47817.84 2015-03-20 05:55:00.000 079 21167.88 93.57 42877.34 47817.86 2015-03-20 05:55:01.000 079 21167.88 93.58 42877.34 47817.87 2015-03-20 05:55:02.000 079 21167.92 93.56 42877.37 47817.88 2015-03-20 05:55:03.000 079 21167.95 93.53 42877.37 47817.92 2015-03-20 05:55:04.000 079 21167.96 93.50 42877.39 47817.93 2015-03-20 05:55:05.000 079 21167.98 93.47 42877.40 47817.94 2015-03-20 05:55:06.000 079 21168.00 93.42 42877.43 47817.99 2015-03-20 05:55:07.000 079 21168.03 93.39 42877.47 47818.01 2015-03-20 05:55:08.000 079 21168.04 93.37 42877.49 47818.03 2015-03-20 05:55:09.000 079 21168.04 93.31 42877.50 47818.05 2015-03-20 05:55:10.000 079 21168.05 93.30 42877.49 47818.08 2015-03-20 05:55:11.000 079 21168.07 93.28 42877.49 47818.10 2015-03-20 05:55:12.000 079 21168.06 93.27 42877.49 47818.08 2015-03-20 05:55:13.000 079 21168.05 93.32 42877.49 47818.09 2015-03-20 05:55:14.000 079 21168.05 93.34 42877.49 47818.08 2015-03-20 05:55:15.000 079 21168.08 93.34 42877.46 47818.04 2015-03-20 05:55:16.000 079 21168.12 93.32 42877.46 47818.08 2015-03-20 05:55:17.000 079 21168.12 93.34 42877.45 47818.06 2015-03-20 05:55:18.000 079 21168.19 93.32 42877.44 47818.07 2015-03-20 05:55:19.000 079 21168.23 93.33 42877.45 47818.11 2015-03-20 05:55:20.000 079 21168.21 93.36 42877.45 47818.11 2015-03-20 05:55:21.000 079 21168.21 93.36 42877.46 47818.13 2015-03-20 05:55:22.000 079 21168.23 93.40 42877.43 47818.15 2015-03-20 05:55:23.000 079 21168.24 93.41 42877.40 47818.11 2015-03-20 05:55:24.000 079 21168.25 93.41 42877.42 47818.13 2015-03-20 05:55:25.000 079 21168.28 93.41 42877.43 47818.14 2015-03-20 05:55:26.000 079 21168.25 93.39 42877.48 47818.14 2015-03-20 05:55:27.000 079 21168.27 93.38 42877.47 47818.15 2015-03-20 05:55:28.000 079 21168.28 93.36 42877.49 47818.16 2015-03-20 05:55:29.000 079 21168.27 93.34 42877.51 47818.19 2015-03-20 05:55:30.000 079 21168.28 93.32 42877.52 47818.21 2015-03-20 05:55:31.000 079 21168.32 93.29 42877.56 47818.24 2015-03-20 05:55:32.000 079 21168.34 93.27 42877.58 47818.27 2015-03-20 05:55:33.000 079 21168.36 93.27 42877.62 47818.30 2015-03-20 05:55:34.000 079 21168.41 93.27 42877.62 47818.33 2015-03-20 05:55:35.000 079 21168.44 93.30 42877.62 47818.37 2015-03-20 05:55:36.000 079 21168.41 93.33 42877.62 47818.37 2015-03-20 05:55:37.000 079 21168.40 93.35 42877.61 47818.36 2015-03-20 05:55:38.000 079 21168.38 93.39 42877.60 47818.37 2015-03-20 05:55:39.000 079 21168.36 93.42 42877.58 47818.35 2015-03-20 05:55:40.000 079 21168.39 93.40 42877.61 47818.36 2015-03-20 05:55:41.000 079 21168.37 93.39 42877.61 47818.32 2015-03-20 05:55:42.000 079 21168.34 93.45 42877.56 47818.33 2015-03-20 05:55:43.000 079 21168.33 93.51 42877.50 47818.30 2015-03-20 05:55:44.000 079 21168.36 93.55 42877.49 47818.27 2015-03-20 05:55:45.000 079 21168.37 93.56 42877.48 47818.26 2015-03-20 05:55:46.000 079 21168.36 93.60 42877.44 47818.20 2015-03-20 05:55:47.000 079 21168.36 93.62 42877.43 47818.20 2015-03-20 05:55:48.000 079 21168.35 93.66 42877.38 47818.16 2015-03-20 05:55:49.000 079 21168.33 93.69 42877.33 47818.13 2015-03-20 05:55:50.000 079 21168.29 93.69 42877.33 47818.09 2015-03-20 05:55:51.000 079 21168.31 93.72 42877.33 47818.08 2015-03-20 05:55:52.000 079 21168.28 93.73 42877.34 47818.09 2015-03-20 05:55:53.000 079 21168.29 93.77 42877.32 47818.06 2015-03-20 05:55:54.000 079 21168.28 93.80 42877.35 47818.04 2015-03-20 05:55:55.000 079 21168.29 93.80 42877.36 47818.06 2015-03-20 05:55:56.000 079 21168.31 93.79 42877.37 47818.05 2015-03-20 05:55:57.000 079 21168.36 93.79 42877.36 47818.09 2015-03-20 05:55:58.000 079 21168.37 93.77 42877.38 47818.11 2015-03-20 05:55:59.000 079 21168.40 93.77 42877.42 47818.11 2015-03-20 05:56:00.000 079 21168.43 93.77 42877.39 47818.14 2015-03-20 05:56:01.000 079 21168.44 93.75 42877.38 47818.14 2015-03-20 05:56:02.000 079 21168.42 93.74 42877.39 47818.17 2015-03-20 05:56:03.000 079 21168.45 93.74 42877.40 47818.13 2015-03-20 05:56:04.000 079 21168.44 93.73 42877.43 47818.15 2015-03-20 05:56:05.000 079 21168.44 93.70 42877.43 47818.17 2015-03-20 05:56:06.000 079 21168.48 93.69 42877.43 47818.19 2015-03-20 05:56:07.000 079 21168.48 93.69 42877.40 47818.18 2015-03-20 05:56:08.000 079 21168.46 93.69 42877.41 47818.19 2015-03-20 05:56:09.000 079 21168.41 93.69 42877.39 47818.18 2015-03-20 05:56:10.000 079 21168.41 93.68 42877.40 47818.18 2015-03-20 05:56:11.000 079 21168.45 93.69 42877.40 47818.16 2015-03-20 05:56:12.000 079 21168.48 93.73 42877.36 47818.17 2015-03-20 05:56:13.000 079 21168.48 93.73 42877.37 47818.14 2015-03-20 05:56:14.000 079 21168.52 93.71 42877.38 47818.15 2015-03-20 05:56:15.000 079 21168.52 93.71 42877.37 47818.15 2015-03-20 05:56:16.000 079 21168.52 93.71 42877.37 47818.16 2015-03-20 05:56:17.000 079 21168.52 93.66 42877.37 47818.16 2015-03-20 05:56:18.000 079 21168.51 93.66 42877.35 47818.17 2015-03-20 05:56:19.000 079 21168.52 93.67 42877.34 47818.16 2015-03-20 05:56:20.000 079 21168.52 93.67 42877.35 47818.16 2015-03-20 05:56:21.000 079 21168.51 93.69 42877.32 47818.14 2015-03-20 05:56:22.000 079 21168.52 93.68 42877.30 47818.13 2015-03-20 05:56:23.000 079 21168.51 93.70 42877.29 47818.12 2015-03-20 05:56:24.000 079 21168.53 93.66 42877.24 47818.14 2015-03-20 05:56:25.000 079 21168.51 93.65 42877.23 47818.10 2015-03-20 05:56:26.000 079 21168.48 93.68 42877.23 47818.09 2015-03-20 05:56:27.000 079 21168.47 93.71 42877.21 47818.06 2015-03-20 05:56:28.000 079 21168.45 93.70 42877.16 47818.02 2015-03-20 05:56:29.000 079 21168.50 93.67 42877.11 47817.97 2015-03-20 05:56:30.000 079 21168.48 93.65 42877.08 47817.93 2015-03-20 05:56:31.000 079 21168.46 93.65 42877.09 47817.95 2015-03-20 05:56:32.000 079 21168.44 93.69 42877.09 47817.94 2015-03-20 05:56:33.000 079 21168.43 93.68 42877.09 47817.89 2015-03-20 05:56:34.000 079 21168.43 93.66 42877.04 47817.87 2015-03-20 05:56:35.000 079 21168.44 93.65 42877.05 47817.87 2015-03-20 05:56:36.000 079 21168.41 93.66 42877.05 47817.85 2015-03-20 05:56:37.000 079 21168.41 93.66 42877.01 47817.84 2015-03-20 05:56:38.000 079 21168.40 93.66 42877.03 47817.80 2015-03-20 05:56:39.000 079 21168.39 93.67 42877.02 47817.84 2015-03-20 05:56:40.000 079 21168.40 93.66 42877.03 47817.81 2015-03-20 05:56:41.000 079 21168.39 93.69 42877.02 47817.82 2015-03-20 05:56:42.000 079 21168.44 93.68 42877.05 47817.81 2015-03-20 05:56:43.000 079 21168.43 93.71 42877.04 47817.83 2015-03-20 05:56:44.000 079 21168.43 93.71 42877.06 47817.83 2015-03-20 05:56:45.000 079 21168.42 93.72 42877.08 47817.85 2015-03-20 05:56:46.000 079 21168.44 93.73 42877.07 47817.85 2015-03-20 05:56:47.000 079 21168.44 93.72 42877.07 47817.84 2015-03-20 05:56:48.000 079 21168.46 93.68 42877.08 47817.86 2015-03-20 05:56:49.000 079 21168.43 93.67 42877.08 47817.88 2015-03-20 05:56:50.000 079 21168.42 93.68 42877.08 47817.88 2015-03-20 05:56:51.000 079 21168.44 93.68 42877.07 47817.87 2015-03-20 05:56:52.000 079 21168.42 93.68 42877.06 47817.87 2015-03-20 05:56:53.000 079 21168.43 93.66 42877.05 47817.86 2015-03-20 05:56:54.000 079 21168.41 93.64 42877.06 47817.86 2015-03-20 05:56:55.000 079 21168.36 93.64 42877.06 47817.83 2015-03-20 05:56:56.000 079 21168.36 93.58 42877.04 47817.82 2015-03-20 05:56:57.000 079 21168.35 93.52 42877.05 47817.81 2015-03-20 05:56:58.000 079 21168.35 93.48 42877.06 47817.81 2015-03-20 05:56:59.000 079 21168.36 93.44 42877.10 47817.81 2015-03-20 05:57:00.000 079 21168.33 93.39 42877.12 47817.84 2015-03-20 05:57:01.000 079 21168.34 93.35 42877.10 47817.85 2015-03-20 05:57:02.000 079 21168.34 93.32 42877.11 47817.83 2015-03-20 05:57:03.000 079 21168.32 93.32 42877.09 47817.87 2015-03-20 05:57:04.000 079 21168.34 93.28 42877.13 47817.87 2015-03-20 05:57:05.000 079 21168.35 93.23 42877.13 47817.90 2015-03-20 05:57:06.000 079 21168.39 93.22 42877.16 47817.91 2015-03-20 05:57:07.000 079 21168.41 93.18 42877.22 47817.94 2015-03-20 05:57:08.000 079 21168.39 93.18 42877.21 47817.96 2015-03-20 05:57:09.000 079 21168.40 93.16 42877.21 47817.99 2015-03-20 05:57:10.000 079 21168.42 93.18 42877.18 47817.98 2015-03-20 05:57:11.000 079 21168.44 93.20 42877.18 47818.00 2015-03-20 05:57:12.000 079 21168.41 93.22 42877.18 47818.01 2015-03-20 05:57:13.000 079 21168.39 93.27 42877.19 47817.99 2015-03-20 05:57:14.000 079 21168.44 93.29 42877.20 47818.01 2015-03-20 05:57:15.000 079 21168.42 93.30 42877.18 47818.00 2015-03-20 05:57:16.000 079 21168.40 93.35 42877.17 47817.99 2015-03-20 05:57:17.000 079 21168.37 93.38 42877.15 47817.99 2015-03-20 05:57:18.000 079 21168.38 93.39 42877.15 47817.99 2015-03-20 05:57:19.000 079 21168.39 93.39 42877.18 47817.96 2015-03-20 05:57:20.000 079 21168.44 93.39 42877.17 47817.96 2015-03-20 05:57:21.000 079 21168.44 93.39 42877.17 47817.98 2015-03-20 05:57:22.000 079 21168.49 93.40 42877.18 47818.03 2015-03-20 05:57:23.000 079 21168.48 93.41 42877.16 47818.02 2015-03-20 05:57:24.000 079 21168.47 93.42 42877.16 47818.00 2015-03-20 05:57:25.000 079 21168.44 93.43 42877.21 47818.01 2015-03-20 05:57:26.000 079 21168.47 93.47 42877.18 47818.03 2015-03-20 05:57:27.000 079 21168.50 93.48 42877.16 47818.01 2015-03-20 05:57:28.000 079 21168.48 93.49 42877.13 47818.00 2015-03-20 05:57:29.000 079 21168.46 93.52 42877.12 47817.99 2015-03-20 05:57:30.000 079 21168.44 93.53 42877.15 47817.98 2015-03-20 05:57:31.000 079 21168.43 93.58 42877.14 47817.96 2015-03-20 05:57:32.000 079 21168.42 93.60 42877.15 47817.95 2015-03-20 05:57:33.000 079 21168.44 93.62 42877.11 47817.93 2015-03-20 05:57:34.000 079 21168.43 93.62 42877.11 47817.94 2015-03-20 05:57:35.000 079 21168.43 93.63 42877.11 47817.95 2015-03-20 05:57:36.000 079 21168.41 93.64 42877.11 47817.94 2015-03-20 05:57:37.000 079 21168.44 93.67 42877.13 47817.95 2015-03-20 05:57:38.000 079 21168.51 93.66 42877.16 47817.96 2015-03-20 05:57:39.000 079 21168.50 93.69 42877.15 47817.97 2015-03-20 05:57:40.000 079 21168.50 93.71 42877.13 47817.97 2015-03-20 05:57:41.000 079 21168.52 93.68 42877.16 47817.99 2015-03-20 05:57:42.000 079 21168.54 93.68 42877.21 47818.04 2015-03-20 05:57:43.000 079 21168.56 93.67 42877.21 47818.04 2015-03-20 05:57:44.000 079 21168.60 93.69 42877.22 47818.07 2015-03-20 05:57:45.000 079 21168.61 93.70 42877.22 47818.09 2015-03-20 05:57:46.000 079 21168.64 93.71 42877.22 47818.12 2015-03-20 05:57:47.000 079 21168.66 93.70 42877.26 47818.13 2015-03-20 05:57:48.000 079 21168.68 93.73 42877.26 47818.15 2015-03-20 05:57:49.000 079 21168.73 93.73 42877.28 47818.20 2015-03-20 05:57:50.000 079 21168.77 93.72 42877.29 47818.20 2015-03-20 05:57:51.000 079 21168.78 93.71 42877.31 47818.25 2015-03-20 05:57:52.000 079 21168.75 93.69 42877.32 47818.27 2015-03-20 05:57:53.000 079 21168.78 93.66 42877.34 47818.28 2015-03-20 05:57:54.000 079 21168.78 93.59 42877.39 47818.32 2015-03-20 05:57:55.000 079 21168.79 93.56 42877.42 47818.35 2015-03-20 05:57:56.000 079 21168.84 93.53 42877.46 47818.39 2015-03-20 05:57:57.000 079 21168.86 93.49 42877.47 47818.43 2015-03-20 05:57:58.000 079 21168.85 93.47 42877.51 47818.46 2015-03-20 05:57:59.000 079 21168.86 93.45 42877.56 47818.46 2015-03-20 05:58:00.000 079 21168.89 93.43 42877.57 47818.49 2015-03-20 05:58:01.000 079 21168.91 93.41 42877.57 47818.50 2015-03-20 05:58:02.000 079 21168.94 93.39 42877.56 47818.55 2015-03-20 05:58:03.000 079 21168.94 93.42 42877.58 47818.56 2015-03-20 05:58:04.000 079 21168.96 93.43 42877.58 47818.55 2015-03-20 05:58:05.000 079 21168.96 93.44 42877.61 47818.58 2015-03-20 05:58:06.000 079 21168.98 93.46 42877.58 47818.56 2015-03-20 05:58:07.000 079 21169.00 93.48 42877.54 47818.56 2015-03-20 05:58:08.000 079 21168.99 93.52 42877.56 47818.56 2015-03-20 05:58:09.000 079 21169.02 93.50 42877.53 47818.56 2015-03-20 05:58:10.000 079 21169.02 93.46 42877.53 47818.57 2015-03-20 05:58:11.000 079 21169.02 93.45 42877.60 47818.58 2015-03-20 05:58:12.000 079 21169.05 93.43 42877.61 47818.62 2015-03-20 05:58:13.000 079 21169.06 93.40 42877.61 47818.63 2015-03-20 05:58:14.000 079 21169.08 93.39 42877.62 47818.66 2015-03-20 05:58:15.000 079 21169.09 93.38 42877.65 47818.65 2015-03-20 05:58:16.000 079 21169.13 93.37 42877.67 47818.69 2015-03-20 05:58:17.000 079 21169.13 93.35 42877.67 47818.70 2015-03-20 05:58:18.000 079 21169.16 93.30 42877.69 47818.73 2015-03-20 05:58:19.000 079 21169.19 93.27 42877.72 47818.74 2015-03-20 05:58:20.000 079 21169.19 93.21 42877.78 47818.79 2015-03-20 05:58:21.000 079 21169.17 93.19 42877.78 47818.83 2015-03-20 05:58:22.000 079 21169.19 93.18 42877.82 47818.86 2015-03-20 05:58:23.000 079 21169.19 93.21 42877.83 47818.89 2015-03-20 05:58:24.000 079 21169.22 93.25 42877.80 47818.86 2015-03-20 05:58:25.000 079 21169.22 93.28 42877.80 47818.89 2015-03-20 05:58:26.000 079 21169.21 93.30 42877.79 47818.86 2015-03-20 05:58:27.000 079 21169.22 93.33 42877.78 47818.85 2015-03-20 05:58:28.000 079 21169.23 93.36 42877.75 47818.85 2015-03-20 05:58:29.000 079 21169.21 93.37 42877.76 47818.82 2015-03-20 05:58:30.000 079 21169.22 93.37 42877.75 47818.81 2015-03-20 05:58:31.000 079 21169.25 93.37 42877.72 47818.83 2015-03-20 05:58:32.000 079 21169.27 93.39 42877.71 47818.82 2015-03-20 05:58:33.000 079 21169.27 93.40 42877.68 47818.83 2015-03-20 05:58:34.000 079 21169.30 93.40 42877.71 47818.84 2015-03-20 05:58:35.000 079 21169.32 93.42 42877.70 47818.83 2015-03-20 05:58:36.000 079 21169.32 93.40 42877.72 47818.86 2015-03-20 05:58:37.000 079 21169.30 93.41 42877.72 47818.86 2015-03-20 05:58:38.000 079 21169.31 93.39 42877.72 47818.90 2015-03-20 05:58:39.000 079 21169.34 93.37 42877.73 47818.89 2015-03-20 05:58:40.000 079 21169.38 93.35 42877.79 47818.92 2015-03-20 05:58:41.000 079 21169.39 93.33 42877.82 47818.91 2015-03-20 05:58:42.000 079 21169.39 93.31 42877.82 47818.96 2015-03-20 05:58:43.000 079 21169.37 93.30 42877.84 47818.99 2015-03-20 05:58:44.000 079 21169.39 93.30 42877.84 47818.95 2015-03-20 05:58:45.000 079 21169.38 93.28 42877.85 47818.94 2015-03-20 05:58:46.000 079 21169.39 93.25 42877.87 47818.96 2015-03-20 05:58:47.000 079 21169.42 93.22 42877.87 47818.97 2015-03-20 05:58:48.000 079 21169.43 93.18 42877.87 47818.99 2015-03-20 05:58:49.000 079 21169.40 93.17 42877.87 47818.97 2015-03-20 05:58:50.000 079 21169.40 93.16 42877.87 47819.01 2015-03-20 05:58:51.000 079 21169.40 93.13 42877.89 47819.00 2015-03-20 05:58:52.000 079 21169.40 93.10 42877.92 47819.02 2015-03-20 05:58:53.000 079 21169.38 93.09 42877.97 47819.03 2015-03-20 05:58:54.000 079 21169.40 93.08 42877.98 47819.08 2015-03-20 05:58:55.000 079 21169.44 93.07 42877.99 47819.07 2015-03-20 05:58:56.000 079 21169.46 93.07 42877.99 47819.12 2015-03-20 05:58:57.000 079 21169.46 93.04 42877.96 47819.15 2015-03-20 05:58:58.000 079 21169.47 93.00 42877.96 47819.12 2015-03-20 05:58:59.000 079 21169.50 92.98 42877.97 47819.15 2015-03-20 05:59:00.000 079 21169.49 92.98 42877.99 47819.18 2015-03-20 05:59:01.000 079 21169.51 92.99 42878.01 47819.13 2015-03-20 05:59:02.000 079 21169.49 93.00 42877.96 47819.14 2015-03-20 05:59:03.000 079 21169.49 93.02 42877.90 47819.12 2015-03-20 05:59:04.000 079 21169.43 93.07 42877.88 47819.10 2015-03-20 05:59:05.000 079 21169.44 93.17 42877.81 47819.07 2015-03-20 05:59:06.000 079 21169.42 93.20 42877.74 47819.00 2015-03-20 05:59:07.000 079 21169.43 93.27 42877.68 47818.92 2015-03-20 05:59:08.000 079 21169.42 93.28 42877.66 47818.87 2015-03-20 05:59:09.000 079 21169.42 93.28 42877.59 47818.83 2015-03-20 05:59:10.000 079 21169.40 93.28 42877.54 47818.79 2015-03-20 05:59:11.000 079 21169.40 93.26 42877.52 47818.77 2015-03-20 05:59:12.000 079 21169.37 93.23 42877.50 47818.74 2015-03-20 05:59:13.000 079 21169.34 93.18 42877.49 47818.72 2015-03-20 05:59:14.000 079 21169.32 93.16 42877.48 47818.70 2015-03-20 05:59:15.000 079 21169.32 93.11 42877.46 47818.66 2015-03-20 05:59:16.000 079 21169.31 93.08 42877.41 47818.65 2015-03-20 05:59:17.000 079 21169.34 93.05 42877.40 47818.62 2015-03-20 05:59:18.000 079 21169.34 93.03 42877.40 47818.59 2015-03-20 05:59:19.000 079 21169.38 93.01 42877.42 47818.60 2015-03-20 05:59:20.000 079 21169.38 93.00 42877.40 47818.60 2015-03-20 05:59:21.000 079 21169.40 93.02 42877.41 47818.58 2015-03-20 05:59:22.000 079 21169.38 92.99 42877.42 47818.61 2015-03-20 05:59:23.000 079 21169.38 92.99 42877.38 47818.57 2015-03-20 05:59:24.000 079 21169.40 92.99 42877.36 47818.60 2015-03-20 05:59:25.000 079 21169.39 92.96 42877.37 47818.58 2015-03-20 05:59:26.000 079 21169.39 92.93 42877.39 47818.58 2015-03-20 05:59:27.000 079 21169.44 92.94 42877.40 47818.60 2015-03-20 05:59:28.000 079 21169.48 92.95 42877.39 47818.61 2015-03-20 05:59:29.000 079 21169.51 92.94 42877.37 47818.61 2015-03-20 05:59:30.000 079 21169.48 92.94 42877.36 47818.59 2015-03-20 05:59:31.000 079 21169.49 92.93 42877.39 47818.61 2015-03-20 05:59:32.000 079 21169.49 92.96 42877.39 47818.61 2015-03-20 05:59:33.000 079 21169.47 93.00 42877.36 47818.61 2015-03-20 05:59:34.000 079 21169.43 93.05 42877.33 47818.57 2015-03-20 05:59:35.000 079 21169.40 93.06 42877.29 47818.54 2015-03-20 05:59:36.000 079 21169.39 93.09 42877.26 47818.51 2015-03-20 05:59:37.000 079 21169.35 93.13 42877.24 47818.45 2015-03-20 05:59:38.000 079 21169.34 93.15 42877.22 47818.44 2015-03-20 05:59:39.000 079 21169.34 93.16 42877.22 47818.43 2015-03-20 05:59:40.000 079 21169.37 93.17 42877.22 47818.38 2015-03-20 05:59:41.000 079 21169.35 93.18 42877.25 47818.39 2015-03-20 05:59:42.000 079 21169.31 93.18 42877.22 47818.39 2015-03-20 05:59:43.000 079 21169.31 93.17 42877.19 47818.36 2015-03-20 05:59:44.000 079 21169.29 93.16 42877.20 47818.35 2015-03-20 05:59:45.000 079 21169.31 93.11 42877.20 47818.34 2015-03-20 05:59:46.000 079 21169.30 93.06 42877.19 47818.33 2015-03-20 05:59:47.000 079 21169.34 92.99 42877.21 47818.35 2015-03-20 05:59:48.000 079 21169.36 92.87 42877.24 47818.35 2015-03-20 05:59:49.000 079 21169.33 92.80 42877.22 47818.35 2015-03-20 05:59:50.000 079 21169.29 92.75 42877.25 47818.40 2015-03-20 05:59:51.000 079 21169.27 92.67 42877.28 47818.39 2015-03-20 05:59:52.000 079 21169.24 92.62 42877.28 47818.38 2015-03-20 05:59:53.000 079 21169.25 92.56 42877.29 47818.40 2015-03-20 05:59:54.000 079 21169.26 92.50 42877.29 47818.38 2015-03-20 05:59:55.000 079 21169.23 92.46 42877.32 47818.40 2015-03-20 05:59:56.000 079 21169.23 92.43 42877.35 47818.42 2015-03-20 05:59:57.000 079 21169.23 92.42 42877.35 47818.42 2015-03-20 05:59:58.000 079 21169.23 92.41 42877.36 47818.44 2015-03-20 05:59:59.000 079 21169.19 92.47 42877.35 47818.43 2015-03-20 06:00:00.000 079 21169.16 92.49 42877.33 47818.42 2015-03-20 06:00:01.000 079 21169.16 92.51 42877.32 47818.41 2015-03-20 06:00:02.000 079 21169.16 92.53 42877.31 47818.40 2015-03-20 06:00:03.000 079 21169.16 92.57 42877.32 47818.35 2015-03-20 06:00:04.000 079 21169.16 92.60 42877.34 47818.37 2015-03-20 06:00:05.000 079 21169.16 92.63 42877.31 47818.37 2015-03-20 06:00:06.000 079 21169.19 92.61 42877.29 47818.36 2015-03-20 06:00:07.000 079 21169.21 92.62 42877.30 47818.38 2015-03-20 06:00:08.000 079 21169.22 92.64 42877.28 47818.36 2015-03-20 06:00:09.000 079 21169.24 92.61 42877.32 47818.36 2015-03-20 06:00:10.000 079 21169.29 92.53 42877.29 47818.35 2015-03-20 06:00:11.000 079 21169.31 92.44 42877.27 47818.38 2015-03-20 06:00:12.000 079 21169.32 92.43 42877.26 47818.37 2015-03-20 06:00:13.000 079 21169.32 92.39 42877.28 47818.43 2015-03-20 06:00:14.000 079 21169.36 92.33 42877.30 47818.41 2015-03-20 06:00:15.000 079 21169.38 92.30 42877.30 47818.47 2015-03-20 06:00:16.000 079 21169.41 92.30 42877.30 47818.47 2015-03-20 06:00:17.000 079 21169.43 92.30 42877.30 47818.47 2015-03-20 06:00:18.000 079 21169.44 92.33 42877.30 47818.52 2015-03-20 06:00:19.000 079 21169.47 92.39 42877.29 47818.49 2015-03-20 06:00:20.000 079 21169.47 92.47 42877.29 47818.51 2015-03-20 06:00:21.000 079 21169.49 92.52 42877.26 47818.49 2015-03-20 06:00:22.000 079 21169.52 92.55 42877.23 47818.47 2015-03-20 06:00:23.000 079 21169.50 92.58 42877.19 47818.47 2015-03-20 06:00:24.000 079 21169.50 92.58 42877.22 47818.44 2015-03-20 06:00:25.000 079 21169.48 92.54 42877.21 47818.43 2015-03-20 06:00:26.000 079 21169.51 92.55 42877.18 47818.44 2015-03-20 06:00:27.000 079 21169.56 92.54 42877.13 47818.43 2015-03-20 06:00:28.000 079 21169.58 92.49 42877.16 47818.45 2015-03-20 06:00:29.000 079 21169.65 92.42 42877.16 47818.46 2015-03-20 06:00:30.000 079 21169.68 92.36 42877.18 47818.49 2015-03-20 06:00:31.000 079 21169.71 92.32 42877.23 47818.54 2015-03-20 06:00:32.000 079 21169.77 92.28 42877.24 47818.57 2015-03-20 06:00:33.000 079 21169.77 92.25 42877.25 47818.58 2015-03-20 06:00:34.000 079 21169.80 92.26 42877.28 47818.62 2015-03-20 06:00:35.000 079 21169.80 92.35 42877.27 47818.62 2015-03-20 06:00:36.000 079 21169.77 92.44 42877.26 47818.61 2015-03-20 06:00:37.000 079 21169.77 92.51 42877.21 47818.60 2015-03-20 06:00:38.000 079 21169.75 92.56 42877.18 47818.56 2015-03-20 06:00:39.000 079 21169.71 92.64 42877.16 47818.54 2015-03-20 06:00:40.000 079 21169.71 92.69 42877.13 47818.52 2015-03-20 06:00:41.000 079 21169.68 92.75 42877.15 47818.50 2015-03-20 06:00:42.000 079 21169.69 92.78 42877.10 47818.46 2015-03-20 06:00:43.000 079 21169.68 92.82 42877.08 47818.44 2015-03-20 06:00:44.000 079 21169.66 92.84 42877.10 47818.44 2015-03-20 06:00:45.000 079 21169.65 92.85 42877.13 47818.46 2015-03-20 06:00:46.000 079 21169.66 92.88 42877.10 47818.45 2015-03-20 06:00:47.000 079 21169.67 92.92 42877.07 47818.47 2015-03-20 06:00:48.000 079 21169.64 92.97 42877.15 47818.46 2015-03-20 06:00:49.000 079 21169.61 93.03 42877.09 47818.42 2015-03-20 06:00:50.000 079 21169.62 93.06 42877.04 47818.41 2015-03-20 06:00:51.000 079 21169.61 93.09 42877.04 47818.36 2015-03-20 06:00:52.000 079 21169.59 93.12 42877.03 47818.37 2015-03-20 06:00:53.000 079 21169.57 93.14 42877.00 47818.36 2015-03-20 06:00:54.000 079 21169.55 93.14 42877.00 47818.34 2015-03-20 06:00:55.000 079 21169.57 93.15 42876.99 47818.31 2015-03-20 06:00:56.000 079 21169.61 93.14 42877.01 47818.30 2015-03-20 06:00:57.000 079 21169.64 93.10 42876.99 47818.32 2015-03-20 06:00:58.000 079 21169.67 93.06 42876.98 47818.31 2015-03-20 06:00:59.000 079 21169.68 93.01 42876.96 47818.33 2015-03-20 06:01:00.000 079 21169.71 92.96 42877.00 47818.37 2015-03-20 06:01:01.000 079 21169.77 92.90 42877.03 47818.37 2015-03-20 06:01:02.000 079 21169.75 92.83 42877.06 47818.42 2015-03-20 06:01:03.000 079 21169.74 92.78 42877.08 47818.44 2015-03-20 06:01:04.000 079 21169.76 92.74 42877.12 47818.45 2015-03-20 06:01:05.000 079 21169.76 92.68 42877.14 47818.49 2015-03-20 06:01:06.000 079 21169.76 92.68 42877.14 47818.49 2015-03-20 06:01:07.000 079 21169.73 92.63 42877.11 47818.51 2015-03-20 06:01:08.000 079 21169.72 92.62 42877.14 47818.50 2015-03-20 06:01:09.000 079 21169.72 92.60 42877.15 47818.51 2015-03-20 06:01:10.000 079 21169.71 92.55 42877.14 47818.50 2015-03-20 06:01:11.000 079 21169.70 92.48 42877.15 47818.53 2015-03-20 06:01:12.000 079 21169.70 92.39 42877.16 47818.51 2015-03-20 06:01:13.000 079 21169.71 92.31 42877.16 47818.52 2015-03-20 06:01:14.000 079 21169.72 92.19 42877.21 47818.54 2015-03-20 06:01:15.000 079 21169.73 92.12 42877.24 47818.58 2015-03-20 06:01:16.000 079 21169.74 92.03 42877.24 47818.60 2015-03-20 06:01:17.000 079 21169.72 91.98 42877.25 47818.60 2015-03-20 06:01:18.000 079 21169.75 91.95 42877.25 47818.61 2015-03-20 06:01:19.000 079 21169.79 91.92 42877.26 47818.63 2015-03-20 06:01:20.000 079 21169.80 91.91 42877.25 47818.64 2015-03-20 06:01:21.000 079 21169.82 91.88 42877.26 47818.65 2015-03-20 06:01:22.000 079 21169.85 91.84 42877.27 47818.65 2015-03-20 06:01:23.000 079 21169.88 91.83 42877.29 47818.67 2015-03-20 06:01:24.000 079 21169.96 91.76 42877.31 47818.71 2015-03-20 06:01:25.000 079 21169.96 91.72 42877.36 47818.78 2015-03-20 06:01:26.000 079 21170.01 91.69 42877.44 47818.81 2015-03-20 06:01:27.000 079 21170.00 91.69 42877.44 47818.86 2015-03-20 06:01:28.000 079 21169.99 91.70 42877.46 47818.88 2015-03-20 06:01:29.000 079 21169.99 91.70 42877.48 47818.90 2015-03-20 06:01:30.000 079 21169.97 91.73 42877.51 47818.92 2015-03-20 06:01:31.000 079 21169.92 91.78 42877.49 47818.92 2015-03-20 06:01:32.000 079 21169.94 91.83 42877.48 47818.90 2015-03-20 06:01:33.000 079 21169.93 91.87 42877.46 47818.88 2015-03-20 06:01:34.000 079 21169.94 91.87 42877.48 47818.89 2015-03-20 06:01:35.000 079 21169.97 91.87 42877.44 47818.89 2015-03-20 06:01:36.000 079 21170.01 91.89 42877.42 47818.87 2015-03-20 06:01:37.000 079 21170.02 91.91 42877.44 47818.86 2015-03-20 06:01:38.000 079 21170.03 91.94 42877.42 47818.88 2015-03-20 06:01:39.000 079 21170.03 91.94 42877.43 47818.86 2015-03-20 06:01:40.000 079 21170.04 91.93 42877.41 47818.88 2015-03-20 06:01:41.000 079 21170.04 91.92 42877.45 47818.89 2015-03-20 06:01:42.000 079 21170.01 91.92 42877.44 47818.86 2015-03-20 06:01:43.000 079 21170.00 91.91 42877.43 47818.90 2015-03-20 06:01:44.000 079 21170.00 91.87 42877.46 47818.91 2015-03-20 06:01:45.000 079 21169.98 91.87 42877.50 47818.92 2015-03-20 06:01:46.000 079 21170.01 91.91 42877.49 47818.91 2015-03-20 06:01:47.000 079 21170.01 91.90 42877.46 47818.94 2015-03-20 06:01:48.000 079 21170.00 91.93 42877.47 47818.93 2015-03-20 06:01:49.000 079 21169.98 91.93 42877.49 47818.95 2015-03-20 06:01:50.000 079 21170.00 91.93 42877.50 47818.91 2015-03-20 06:01:51.000 079 21170.00 91.92 42877.48 47818.92 2015-03-20 06:01:52.000 079 21170.01 91.94 42877.48 47818.93 2015-03-20 06:01:53.000 079 21170.01 91.97 42877.51 47818.94 2015-03-20 06:01:54.000 079 21169.98 91.99 42877.47 47818.94 2015-03-20 06:01:55.000 079 21169.94 91.99 42877.48 47818.92 2015-03-20 06:01:56.000 079 21169.97 91.99 42877.46 47818.90 2015-03-20 06:01:57.000 079 21169.96 91.98 42877.45 47818.91 2015-03-20 06:01:58.000 079 21169.95 91.97 42877.48 47818.90 2015-03-20 06:01:59.000 079 21169.94 91.99 42877.48 47818.93 2015-03-20 06:02:00.000 079 21169.99 91.99 42877.47 47818.93 2015-03-20 06:02:01.000 079 21170.01 92.02 42877.50 47818.96 2015-03-20 06:02:02.000 079 21169.98 92.07 42877.45 47818.95 2015-03-20 06:02:03.000 079 21170.00 92.10 42877.43 47818.91 2015-03-20 06:02:04.000 079 21170.02 92.07 42877.43 47818.88 2015-03-20 06:02:05.000 079 21170.02 92.04 42877.40 47818.87 2015-03-20 06:02:06.000 079 21169.99 92.04 42877.39 47818.86 2015-03-20 06:02:07.000 079 21169.99 92.02 42877.38 47818.88 2015-03-20 06:02:08.000 079 21169.98 91.97 42877.40 47818.86 2015-03-20 06:02:09.000 079 21169.93 91.95 42877.41 47818.85 2015-03-20 06:02:10.000 079 21169.90 91.94 42877.40 47818.83 2015-03-20 06:02:11.000 079 21169.90 91.90 42877.39 47818.82 2015-03-20 06:02:12.000 079 21169.89 91.89 42877.41 47818.81 2015-03-20 06:02:13.000 079 21169.87 91.89 42877.41 47818.81 2015-03-20 06:02:14.000 079 21169.89 91.89 42877.40 47818.81 2015-03-20 06:02:15.000 079 21169.89 91.86 42877.40 47818.80 2015-03-20 06:02:16.000 079 21169.87 91.86 42877.39 47818.80 2015-03-20 06:02:17.000 079 21169.87 91.88 42877.41 47818.82 2015-03-20 06:02:18.000 079 21169.92 91.89 42877.40 47818.81 2015-03-20 06:02:19.000 079 21169.94 91.90 42877.38 47818.78 2015-03-20 06:02:20.000 079 21169.94 91.87 42877.36 47818.81 2015-03-20 06:02:21.000 079 21169.95 91.87 42877.38 47818.78 2015-03-20 06:02:22.000 079 21169.97 91.84 42877.36 47818.79 2015-03-20 06:02:23.000 079 21169.98 91.79 42877.37 47818.78 2015-03-20 06:02:24.000 079 21169.98 91.81 42877.37 47818.82 2015-03-20 06:02:25.000 079 21169.96 91.82 42877.36 47818.79 2015-03-20 06:02:26.000 079 21169.93 91.90 42877.34 47818.78 2015-03-20 06:02:27.000 079 21169.89 91.94 42877.32 47818.75 2015-03-20 06:02:28.000 079 21169.84 92.01 42877.29 47818.72 2015-03-20 06:02:29.000 079 21169.79 92.09 42877.22 47818.65 2015-03-20 06:02:30.000 079 21169.80 92.14 42877.20 47818.61 2015-03-20 06:02:31.000 079 21169.75 92.22 42877.20 47818.56 2015-03-20 06:02:32.000 079 21169.68 92.28 42877.14 47818.52 2015-03-20 06:02:33.000 079 21169.60 92.33 42877.08 47818.43 2015-03-20 06:02:34.000 079 21169.62 92.35 42877.06 47818.40 2015-03-20 06:02:35.000 079 21169.66 92.40 42877.03 47818.35 2015-03-20 06:02:36.000 079 21169.67 92.40 42877.00 47818.33 2015-03-20 06:02:37.000 079 21169.68 92.40 42876.98 47818.30 2015-03-20 06:02:38.000 079 21169.68 92.42 42877.00 47818.29 2015-03-20 06:02:39.000 079 21169.67 92.43 42876.99 47818.32 2015-03-20 06:02:40.000 079 21169.67 92.45 42877.00 47818.32 2015-03-20 06:02:41.000 079 21169.68 92.48 42877.00 47818.32 2015-03-20 06:02:42.000 079 21169.67 92.48 42877.03 47818.34 2015-03-20 06:02:43.000 079 21169.70 92.51 42877.04 47818.34 2015-03-20 06:02:44.000 079 21169.73 92.50 42877.05 47818.36 2015-03-20 06:02:45.000 079 21169.74 92.46 42877.06 47818.41 2015-03-20 06:02:46.000 079 21169.76 92.43 42877.12 47818.42 2015-03-20 06:02:47.000 079 21169.77 92.41 42877.13 47818.43 2015-03-20 06:02:48.000 079 21169.78 92.35 42877.19 47818.48 2015-03-20 06:02:49.000 079 21169.79 92.32 42877.20 47818.53 2015-03-20 06:02:50.000 079 21169.81 92.33 42877.21 47818.58 2015-03-20 06:02:51.000 079 21169.83 92.31 42877.24 47818.61 2015-03-20 06:02:52.000 079 21169.81 92.34 42877.27 47818.63 2015-03-20 06:02:53.000 079 21169.83 92.31 42877.28 47818.65 2015-03-20 06:02:54.000 079 21169.84 92.32 42877.28 47818.67 2015-03-20 06:02:55.000 079 21169.85 92.31 42877.31 47818.69 2015-03-20 06:02:56.000 079 21169.85 92.32 42877.31 47818.70 2015-03-20 06:02:57.000 079 21169.87 92.36 42877.36 47818.71 2015-03-20 06:02:58.000 079 21169.88 92.37 42877.37 47818.73 2015-03-20 06:02:59.000 079 21169.84 92.37 42877.37 47818.71 2015-03-20 06:03:00.000 079 21169.83 92.37 42877.38 47818.72 2015-03-20 06:03:01.000 079 21169.83 92.38 42877.38 47818.72 2015-03-20 06:03:02.000 079 21169.85 92.36 42877.38 47818.74 2015-03-20 06:03:03.000 079 21169.87 92.32 42877.40 47818.72 2015-03-20 06:03:04.000 079 21169.86 92.28 42877.40 47818.72 2015-03-20 06:03:05.000 079 21169.87 92.25 42877.38 47818.74 2015-03-20 06:03:06.000 079 21169.85 92.24 42877.37 47818.75 2015-03-20 06:03:07.000 079 21169.82 92.21 42877.40 47818.74 2015-03-20 06:03:08.000 079 21169.85 92.17 42877.39 47818.76 2015-03-20 06:03:09.000 079 21169.88 92.15 42877.39 47818.77 2015-03-20 06:03:10.000 079 21169.88 92.14 42877.42 47818.77 2015-03-20 06:03:11.000 079 21169.87 92.14 42877.43 47818.79 2015-03-20 06:03:12.000 079 21169.86 92.15 42877.42 47818.78 2015-03-20 06:03:13.000 079 21169.86 92.18 42877.41 47818.80 2015-03-20 06:03:14.000 079 21169.88 92.19 42877.39 47818.77 2015-03-20 06:03:15.000 079 21169.90 92.23 42877.34 47818.76 2015-03-20 06:03:16.000 079 21169.93 92.25 42877.32 47818.74 2015-03-20 06:03:17.000 079 21169.92 92.25 42877.29 47818.74 2015-03-20 06:03:18.000 079 21169.91 92.26 42877.33 47818.71 2015-03-20 06:03:19.000 079 21169.92 92.24 42877.27 47818.71 2015-03-20 06:03:20.000 079 21169.94 92.24 42877.28 47818.71 2015-03-20 06:03:21.000 079 21169.96 92.21 42877.29 47818.71 2015-03-20 06:03:22.000 079 21169.95 92.19 42877.26 47818.70 2015-03-20 06:03:23.000 079 21169.99 92.18 42877.28 47818.73 2015-03-20 06:03:24.000 079 21169.98 92.17 42877.30 47818.71 2015-03-20 06:03:25.000 079 21169.94 92.16 42877.29 47818.71 2015-03-20 06:03:26.000 079 21169.94 92.14 42877.29 47818.71 2015-03-20 06:03:27.000 079 21169.96 92.12 42877.28 47818.73 2015-03-20 06:03:28.000 079 21169.94 92.13 42877.27 47818.74 2015-03-20 06:03:29.000 079 21169.94 92.16 42877.29 47818.72 2015-03-20 06:03:30.000 079 21169.96 92.13 42877.23 47818.72 2015-03-20 06:03:31.000 079 21169.97 92.10 42877.21 47818.69 2015-03-20 06:03:32.000 079 21169.98 92.04 42877.23 47818.66 2015-03-20 06:03:33.000 079 21170.01 92.01 42877.23 47818.69 2015-03-20 06:03:34.000 079 21170.04 91.98 42877.22 47818.70 2015-03-20 06:03:35.000 079 21170.05 91.98 42877.24 47818.71 2015-03-20 06:03:36.000 079 21170.07 91.97 42877.21 47818.75 2015-03-20 06:03:37.000 079 21170.09 91.94 42877.21 47818.74 2015-03-20 06:03:38.000 079 21170.14 91.90 42877.25 47818.75 2015-03-20 06:03:39.000 079 21170.13 91.89 42877.27 47818.78 2015-03-20 06:03:40.000 079 21170.18 91.87 42877.30 47818.81 2015-03-20 06:03:41.000 079 21170.19 91.84 42877.31 47818.83 2015-03-20 06:03:42.000 079 21170.18 91.83 42877.33 47818.87 2015-03-20 06:03:43.000 079 21170.23 91.82 42877.34 47818.87 2015-03-20 06:03:44.000 079 21170.22 91.77 42877.36 47818.91 2015-03-20 06:03:45.000 079 21170.21 91.72 42877.38 47818.91 2015-03-20 06:03:46.000 079 21170.19 91.68 42877.37 47818.92 2015-03-20 06:03:47.000 079 21170.19 91.65 42877.43 47818.90 2015-03-20 06:03:48.000 079 21170.19 91.64 42877.45 47818.93 2015-03-20 06:03:49.000 079 21170.17 91.64 42877.39 47818.91 2015-03-20 06:03:50.000 079 21170.18 91.63 42877.39 47818.90 2015-03-20 06:03:51.000 079 21170.17 91.63 42877.43 47818.92 2015-03-20 06:03:52.000 079 21170.18 91.66 42877.42 47818.94 2015-03-20 06:03:53.000 079 21170.23 91.66 42877.40 47818.93 2015-03-20 06:03:54.000 079 21170.26 91.63 42877.42 47818.93 2015-03-20 06:03:55.000 079 21170.27 91.63 42877.44 47818.95 2015-03-20 06:03:56.000 079 21170.29 91.61 42877.41 47818.98 2015-03-20 06:03:57.000 079 21170.27 91.60 42877.43 47818.99 2015-03-20 06:03:58.000 079 21170.27 91.62 42877.43 47818.99 2015-03-20 06:03:59.000 079 21170.26 91.60 42877.46 47818.99 2015-03-20 06:04:00.000 079 21170.27 91.55 42877.43 47819.00 2015-03-20 06:04:01.000 079 21170.32 91.50 42877.44 47818.99 2015-03-20 06:04:02.000 079 21170.32 91.47 42877.42 47819.01 2015-03-20 06:04:03.000 079 21170.30 91.45 42877.44 47818.98 2015-03-20 06:04:04.000 079 21170.32 91.41 42877.45 47819.00 2015-03-20 06:04:05.000 079 21170.33 91.36 42877.46 47819.00 2015-03-20 06:04:06.000 079 21170.33 91.31 42877.42 47818.99 2015-03-20 06:04:07.000 079 21170.33 91.26 42877.43 47819.00 2015-03-20 06:04:08.000 079 21170.34 91.23 42877.43 47819.04 2015-03-20 06:04:09.000 079 21170.32 91.26 42877.45 47819.04 2015-03-20 06:04:10.000 079 21170.34 91.27 42877.45 47819.03 2015-03-20 06:04:11.000 079 21170.35 91.26 42877.40 47819.00 2015-03-20 06:04:12.000 079 21170.39 91.25 42877.40 47818.96 2015-03-20 06:04:13.000 079 21170.42 91.24 42877.41 47818.97 2015-03-20 06:04:14.000 079 21170.46 91.21 42877.40 47818.98 2015-03-20 06:04:15.000 079 21170.49 91.18 42877.42 47819.01 2015-03-20 06:04:16.000 079 21170.49 91.16 42877.44 47819.04 2015-03-20 06:04:17.000 079 21170.48 91.15 42877.44 47819.04 2015-03-20 06:04:18.000 079 21170.49 91.15 42877.44 47819.05 2015-03-20 06:04:19.000 079 21170.50 91.12 42877.45 47819.05 2015-03-20 06:04:20.000 079 21170.50 91.09 42877.44 47819.04 2015-03-20 06:04:21.000 079 21170.47 91.04 42877.46 47819.06 2015-03-20 06:04:22.000 079 21170.47 90.99 42877.47 47819.07 2015-03-20 06:04:23.000 079 21170.45 90.97 42877.52 47819.10 2015-03-20 06:04:24.000 079 21170.45 90.90 42877.55 47819.08 2015-03-20 06:04:25.000 079 21170.46 90.84 42877.56 47819.12 2015-03-20 06:04:26.000 079 21170.46 90.81 42877.60 47819.13 2015-03-20 06:04:27.000 079 21170.51 90.78 42877.61 47819.19 2015-03-20 06:04:28.000 079 21170.52 90.72 42877.63 47819.23 2015-03-20 06:04:29.000 079 21170.56 90.72 42877.64 47819.26 2015-03-20 06:04:30.000 079 21170.62 90.71 42877.66 47819.28 2015-03-20 06:04:31.000 079 21170.65 90.68 42877.66 47819.33 2015-03-20 06:04:32.000 079 21170.70 90.64 42877.67 47819.33 2015-03-20 06:04:33.000 079 21170.72 90.65 42877.67 47819.36 2015-03-20 06:04:34.000 079 21170.72 90.65 42877.66 47819.38 2015-03-20 06:04:35.000 079 21170.73 90.65 42877.68 47819.36 2015-03-20 06:04:36.000 079 21170.72 90.66 42877.70 47819.36 2015-03-20 06:04:37.000 079 21170.71 90.62 42877.68 47819.35 2015-03-20 06:04:38.000 079 21170.70 90.59 42877.72 47819.36 2015-03-20 06:04:39.000 079 21170.67 90.57 42877.71 47819.34 2015-03-20 06:04:40.000 079 21170.66 90.57 42877.67 47819.37 2015-03-20 06:04:41.000 079 21170.67 90.55 42877.66 47819.36 2015-03-20 06:04:42.000 079 21170.65 90.57 42877.71 47819.36 2015-03-20 06:04:43.000 079 21170.67 90.57 42877.71 47819.33 2015-03-20 06:04:44.000 079 21170.66 90.56 42877.67 47819.33 2015-03-20 06:04:45.000 079 21170.70 90.56 42877.65 47819.34 2015-03-20 06:04:46.000 079 21170.70 90.58 42877.63 47819.31 2015-03-20 06:04:47.000 079 21170.69 90.56 42877.59 47819.30 2015-03-20 06:04:48.000 079 21170.71 90.55 42877.60 47819.31 2015-03-20 06:04:49.000 079 21170.70 90.56 42877.62 47819.31 2015-03-20 06:04:50.000 079 21170.72 90.57 42877.61 47819.30 2015-03-20 06:04:51.000 079 21170.70 90.60 42877.58 47819.31 2015-03-20 06:04:52.000 079 21170.72 90.59 42877.59 47819.30 2015-03-20 06:04:53.000 079 21170.73 90.60 42877.61 47819.31 2015-03-20 06:04:54.000 079 21170.71 90.60 42877.59 47819.29 2015-03-20 06:04:55.000 079 21170.64 90.66 42877.57 47819.30 2015-03-20 06:04:56.000 079 21170.60 90.71 42877.54 47819.25 2015-03-20 06:04:57.000 079 21170.60 90.72 42877.52 47819.19 2015-03-20 06:04:58.000 079 21170.58 90.72 42877.46 47819.15 2015-03-20 06:04:59.000 079 21170.55 90.70 42877.45 47819.14 2015-03-20 06:05:00.000 079 21170.56 90.67 42877.42 47819.09 2015-03-20 06:05:01.000 079 21170.54 90.64 42877.40 47819.06 2015-03-20 06:05:02.000 079 21170.59 90.58 42877.36 47819.05 2015-03-20 06:05:03.000 079 21170.61 90.54 42877.35 47819.06 2015-03-20 06:05:04.000 079 21170.63 90.52 42877.39 47819.07 2015-03-20 06:05:05.000 079 21170.61 90.52 42877.38 47819.07 2015-03-20 06:05:06.000 079 21170.63 90.50 42877.36 47819.05 2015-03-20 06:05:07.000 079 21170.65 90.52 42877.34 47819.05 2015-03-20 06:05:08.000 079 21170.61 90.57 42877.32 47819.02 2015-03-20 06:05:09.000 079 21170.61 90.59 42877.33 47819.00 2015-03-20 06:05:10.000 079 21170.62 90.61 42877.32 47818.98 2015-03-20 06:05:11.000 079 21170.61 90.63 42877.28 47818.98 2015-03-20 06:05:12.000 079 21170.59 90.61 42877.26 47818.95 2015-03-20 06:05:13.000 079 21170.57 90.62 42877.22 47818.91 2015-03-20 06:05:14.000 079 21170.56 90.61 42877.22 47818.90 2015-03-20 06:05:15.000 079 21170.57 90.58 42877.20 47818.89 2015-03-20 06:05:16.000 079 21170.55 90.53 42877.18 47818.88 2015-03-20 06:05:17.000 079 21170.53 90.48 42877.20 47818.89 2015-03-20 06:05:18.000 079 21170.55 90.42 42877.22 47818.85 2015-03-20 06:05:19.000 079 21170.55 90.38 42877.22 47818.87 2015-03-20 06:05:20.000 079 21170.53 90.36 42877.25 47818.87 2015-03-20 06:05:21.000 079 21170.49 90.36 42877.22 47818.87 2015-03-20 06:05:22.000 079 21170.45 90.36 42877.25 47818.84 2015-03-20 06:05:23.000 079 21170.42 90.34 42877.25 47818.84 2015-03-20 06:05:24.000 079 21170.40 90.36 42877.24 47818.84 2015-03-20 06:05:25.000 079 21170.37 90.38 42877.19 47818.83 2015-03-20 06:05:26.000 079 21170.32 90.39 42877.20 47818.79 2015-03-20 06:05:27.000 079 21170.32 90.35 42877.17 47818.77 2015-03-20 06:05:28.000 079 21170.33 90.35 42877.18 47818.76 2015-03-20 06:05:29.000 079 21170.32 90.36 42877.18 47818.75 2015-03-20 06:05:30.000 079 21170.29 90.35 42877.18 47818.74 2015-03-20 06:05:31.000 079 21170.30 90.31 42877.20 47818.73 2015-03-20 06:05:32.000 079 21170.33 90.27 42877.19 47818.72 2015-03-20 06:05:33.000 079 21170.34 90.19 42877.20 47818.73 2015-03-20 06:05:34.000 079 21170.35 90.15 42877.24 47818.78 2015-03-20 06:05:35.000 079 21170.39 90.12 42877.25 47818.81 2015-03-20 06:05:36.000 079 21170.41 90.09 42877.26 47818.83 2015-03-20 06:05:37.000 079 21170.43 90.05 42877.29 47818.86 2015-03-20 06:05:38.000 079 21170.46 90.03 42877.30 47818.87 2015-03-20 06:05:39.000 079 21170.50 90.03 42877.32 47818.87 2015-03-20 06:05:40.000 079 21170.52 90.04 42877.27 47818.89 2015-03-20 06:05:41.000 079 21170.52 90.05 42877.25 47818.90 2015-03-20 06:05:42.000 079 21170.48 90.09 42877.25 47818.89 2015-03-20 06:05:43.000 079 21170.47 90.11 42877.24 47818.85 2015-03-20 06:05:44.000 079 21170.43 90.12 42877.21 47818.86 2015-03-20 06:05:45.000 079 21170.38 90.13 42877.21 47818.84 2015-03-20 06:05:46.000 079 21170.40 90.14 42877.20 47818.82 2015-03-20 06:05:47.000 079 21170.31 90.16 42877.20 47818.79 2015-03-20 06:05:48.000 079 21170.27 90.17 42877.17 47818.75 2015-03-20 06:05:49.000 079 21170.24 90.16 42877.15 47818.74 2015-03-20 06:05:50.000 079 21170.20 90.15 42877.13 47818.71 2015-03-20 06:05:51.000 079 21170.18 90.16 42877.08 47818.69 2015-03-20 06:05:52.000 079 21170.15 90.20 42877.05 47818.65 2015-03-20 06:05:53.000 079 21170.13 90.20 42877.11 47818.65 2015-03-20 06:05:54.000 079 21170.14 90.20 42877.09 47818.64 2015-03-20 06:05:55.000 079 21170.14 90.20 42877.05 47818.61 2015-03-20 06:05:56.000 079 21170.15 90.22 42877.06 47818.62 2015-03-20 06:05:57.000 079 21170.16 90.20 42877.06 47818.61 2015-03-20 06:05:58.000 079 21170.17 90.20 42877.06 47818.64 2015-03-20 06:05:59.000 079 21170.20 90.18 42877.07 47818.65 2015-03-20 06:06:00.000 079 21170.22 90.13 42877.09 47818.67 2015-03-20 06:06:01.000 079 21170.25 90.07 42877.11 47818.68 2015-03-20 06:06:02.000 079 21170.25 90.06 42877.14 47818.69 2015-03-20 06:06:03.000 079 21170.25 90.03 42877.17 47818.71 2015-03-20 06:06:04.000 079 21170.26 90.00 42877.13 47818.76 2015-03-20 06:06:05.000 079 21170.25 89.96 42877.19 47818.77 2015-03-20 06:06:06.000 079 21170.26 89.96 42877.23 47818.80 2015-03-20 06:06:07.000 079 21170.28 89.92 42877.28 47818.83 2015-03-20 06:06:08.000 079 21170.28 89.90 42877.30 47818.88 2015-03-20 06:06:09.000 079 21170.28 89.89 42877.33 47818.91 2015-03-20 06:06:10.000 079 21170.29 89.88 42877.34 47818.93 2015-03-20 06:06:11.000 079 21170.28 89.89 42877.38 47818.94 2015-03-20 06:06:12.000 079 21170.24 89.92 42877.38 47818.92 2015-03-20 06:06:13.000 079 21170.17 89.96 42877.40 47818.95 2015-03-20 06:06:14.000 079 21170.15 89.98 42877.39 47818.94 2015-03-20 06:06:15.000 079 21170.13 90.03 42877.38 47818.93 2015-03-20 06:06:16.000 079 21170.07 90.15 42877.35 47818.87 2015-03-20 06:06:17.000 079 21170.00 90.26 42877.31 47818.86 2015-03-20 06:06:18.000 079 21169.97 90.28 42877.25 47818.80 2015-03-20 06:06:19.000 079 21169.94 90.25 42877.26 47818.76 2015-03-20 06:06:20.000 079 21169.91 90.25 42877.28 47818.72 2015-03-20 06:06:21.000 079 21169.87 90.27 42877.26 47818.72 2015-03-20 06:06:22.000 079 21169.84 90.29 42877.29 47818.69 2015-03-20 06:06:23.000 079 21169.79 90.27 42877.27 47818.69 2015-03-20 06:06:24.000 079 21169.73 90.25 42877.28 47818.67 2015-03-20 06:06:25.000 079 21169.71 90.26 42877.27 47818.63 2015-03-20 06:06:26.000 079 21169.69 90.25 42877.25 47818.61 2015-03-20 06:06:27.000 079 21169.68 90.25 42877.23 47818.56 2015-03-20 06:06:28.000 079 21169.70 90.22 42877.20 47818.54 2015-03-20 06:06:29.000 079 21169.69 90.24 42877.19 47818.54 2015-03-20 06:06:30.000 079 21169.71 90.24 42877.18 47818.53 2015-03-20 06:06:31.000 079 21169.74 90.24 42877.17 47818.52 2015-03-20 06:06:32.000 079 21169.73 90.26 42877.15 47818.53 2015-03-20 06:06:33.000 079 21169.73 90.28 42877.16 47818.53 2015-03-20 06:06:34.000 079 21169.76 90.26 42877.15 47818.55 2015-03-20 06:06:35.000 079 21169.74 90.28 42877.14 47818.53 2015-03-20 06:06:36.000 079 21169.71 90.29 42877.15 47818.52 2015-03-20 06:06:37.000 079 21169.73 90.31 42877.14 47818.54 2015-03-20 06:06:38.000 079 21169.73 90.33 42877.12 47818.53 2015-03-20 06:06:39.000 079 21169.72 90.36 42877.12 47818.50 2015-03-20 06:06:40.000 079 21169.73 90.37 42877.11 47818.47 2015-03-20 06:06:41.000 079 21169.70 90.38 42877.07 47818.44 2015-03-20 06:06:42.000 079 21169.68 90.39 42877.07 47818.45 2015-03-20 06:06:43.000 079 21169.65 90.40 42877.07 47818.42 2015-03-20 06:06:44.000 079 21169.66 90.40 42877.09 47818.42 2015-03-20 06:06:45.000 079 21169.66 90.37 42877.09 47818.39 2015-03-20 06:06:46.000 079 21169.65 90.34 42877.13 47818.44 2015-03-20 06:06:47.000 079 21169.63 90.33 42877.12 47818.44 2015-03-20 06:06:48.000 079 21169.60 90.30 42877.11 47818.43 2015-03-20 06:06:49.000 079 21169.56 90.27 42877.11 47818.40 2015-03-20 06:06:50.000 079 21169.55 90.23 42877.12 47818.41 2015-03-20 06:06:51.000 079 21169.50 90.21 42877.15 47818.43 2015-03-20 06:06:52.000 079 21169.48 90.20 42877.14 47818.39 2015-03-20 06:06:53.000 079 21169.44 90.18 42877.15 47818.38 2015-03-20 06:06:54.000 079 21169.41 90.19 42877.14 47818.40 2015-03-20 06:06:55.000 079 21169.39 90.17 42877.13 47818.38 2015-03-20 06:06:56.000 079 21169.36 90.16 42877.14 47818.35 2015-03-20 06:06:57.000 079 21169.37 90.13 42877.14 47818.33 2015-03-20 06:06:58.000 079 21169.38 90.11 42877.14 47818.35 2015-03-20 06:06:59.000 079 21169.42 90.09 42877.12 47818.35 2015-03-20 06:07:00.000 079 21169.43 90.05 42877.15 47818.35 2015-03-20 06:07:01.000 079 21169.47 90.04 42877.15 47818.36 2015-03-20 06:07:02.000 079 21169.48 90.03 42877.14 47818.40 2015-03-20 06:07:03.000 079 21169.48 90.05 42877.15 47818.41 2015-03-20 06:07:04.000 079 21169.47 90.12 42877.18 47818.41 2015-03-20 06:07:05.000 079 21169.46 90.15 42877.18 47818.42 2015-03-20 06:07:06.000 079 21169.46 90.20 42877.18 47818.40 2015-03-20 06:07:07.000 079 21169.40 90.25 42877.19 47818.42 2015-03-20 06:07:08.000 079 21169.37 90.29 42877.18 47818.41 2015-03-20 06:07:09.000 079 21169.36 90.34 42877.22 47818.39 2015-03-20 06:07:10.000 079 21169.34 90.35 42877.20 47818.38 2015-03-20 06:07:11.000 079 21169.33 90.38 42877.17 47818.36 2015-03-20 06:07:12.000 079 21169.31 90.41 42877.16 47818.33 2015-03-20 06:07:13.000 079 21169.28 90.44 42877.15 47818.32 2015-03-20 06:07:14.000 079 21169.24 90.49 42877.13 47818.26 2015-03-20 06:07:15.000 079 21169.23 90.51 42877.07 47818.23 2015-03-20 06:07:16.000 079 21169.23 90.55 42877.05 47818.20 2015-03-20 06:07:17.000 079 21169.25 90.56 42877.03 47818.18 2015-03-20 06:07:18.000 079 21169.31 90.52 42877.04 47818.20 2015-03-20 06:07:19.000 079 21169.37 90.53 42877.02 47818.22 2015-03-20 06:07:20.000 079 21169.43 90.53 42877.08 47818.25 2015-03-20 06:07:21.000 079 21169.44 90.53 42877.11 47818.29 2015-03-20 06:07:22.000 079 21169.45 90.50 42877.08 47818.31 2015-03-20 06:07:23.000 079 21169.44 90.51 42877.07 47818.35 2015-03-20 06:07:24.000 079 21169.45 90.50 42877.12 47818.33 2015-03-20 06:07:25.000 079 21169.45 90.49 42877.18 47818.36 2015-03-20 06:07:26.000 079 21169.46 90.50 42877.18 47818.39 2015-03-20 06:07:27.000 079 21169.47 90.51 42877.15 47818.39 2015-03-20 06:07:28.000 079 21169.52 90.56 42877.11 47818.38 2015-03-20 06:07:29.000 079 21169.49 90.64 42877.10 47818.38 2015-03-20 06:07:30.000 079 21169.51 90.69 42877.06 47818.36 2015-03-20 06:07:31.000 079 21169.45 90.68 42877.06 47818.29 2015-03-20 06:07:32.000 079 21169.40 90.65 42877.08 47818.26 2015-03-20 06:07:33.000 079 21169.37 90.58 42877.12 47818.28 2015-03-20 06:07:34.000 079 21169.35 90.52 42877.15 47818.29 2015-03-20 06:07:35.000 079 21169.35 90.52 42877.18 47818.34 2015-03-20 06:07:36.000 079 21169.35 90.47 42877.21 47818.39 2015-03-20 06:07:37.000 079 21169.39 90.44 42877.30 47818.43 2015-03-20 06:07:38.000 079 21169.44 90.43 42877.31 47818.49 2015-03-20 06:07:39.000 079 21169.44 90.42 42877.33 47818.52 2015-03-20 06:07:40.000 079 21169.46 90.45 42877.36 47818.53 2015-03-20 06:07:41.000 079 21169.45 90.47 42877.36 47818.55 2015-03-20 06:07:42.000 079 21169.43 90.47 42877.35 47818.57 2015-03-20 06:07:43.000 079 21169.42 90.48 42877.37 47818.55 2015-03-20 06:07:44.000 079 21169.39 90.52 42877.39 47818.55 2015-03-20 06:07:45.000 079 21169.31 90.55 42877.40 47818.55 2015-03-20 06:07:46.000 079 21169.29 90.49 42877.39 47818.54 2015-03-20 06:07:47.000 079 21169.25 90.49 42877.35 47818.52 2015-03-20 06:07:48.000 079 21169.24 90.46 42877.35 47818.49 2015-03-20 06:07:49.000 079 21169.21 90.43 42877.39 47818.48 2015-03-20 06:07:50.000 079 21169.18 90.40 42877.40 47818.49 2015-03-20 06:07:51.000 079 21169.15 90.42 42877.43 47818.47 2015-03-20 06:07:52.000 079 21169.12 90.39 42877.43 47818.47 2015-03-20 06:07:53.000 079 21169.11 90.39 42877.44 47818.49 2015-03-20 06:07:54.000 079 21169.08 90.42 42877.45 47818.46 2015-03-20 06:07:55.000 079 21169.10 90.47 42877.44 47818.45 2015-03-20 06:07:56.000 079 21169.10 90.53 42877.43 47818.46 2015-03-20 06:07:57.000 079 21169.13 90.63 42877.42 47818.48 2015-03-20 06:07:58.000 079 21169.19 90.70 42877.40 47818.49 2015-03-20 06:07:59.000 079 21169.22 90.76 42877.40 47818.47 2015-03-20 06:08:00.000 079 21169.31 90.76 42877.39 47818.51 2015-03-20 06:08:01.000 079 21169.33 90.77 42877.38 47818.50 2015-03-20 06:08:02.000 079 21169.37 90.78 42877.37 47818.53 2015-03-20 06:08:03.000 079 21169.37 90.78 42877.34 47818.55 2015-03-20 06:08:04.000 079 21169.38 90.77 42877.35 47818.54 2015-03-20 06:08:05.000 079 21169.40 90.74 42877.37 47818.53 2015-03-20 06:08:06.000 079 21169.42 90.70 42877.37 47818.57 2015-03-20 06:08:07.000 079 21169.44 90.68 42877.40 47818.58 2015-03-20 06:08:08.000 079 21169.43 90.66 42877.42 47818.60 2015-03-20 06:08:09.000 079 21169.42 90.63 42877.44 47818.61 2015-03-20 06:08:10.000 079 21169.42 90.62 42877.47 47818.61 2015-03-20 06:08:11.000 079 21169.39 90.60 42877.43 47818.62 2015-03-20 06:08:12.000 079 21169.35 90.62 42877.43 47818.58 2015-03-20 06:08:13.000 079 21169.31 90.62 42877.43 47818.58 2015-03-20 06:08:14.000 079 21169.27 90.60 42877.47 47818.57 2015-03-20 06:08:15.000 079 21169.21 90.61 42877.45 47818.57 2015-03-20 06:08:16.000 079 21169.19 90.65 42877.45 47818.54 2015-03-20 06:08:17.000 079 21169.20 90.69 42877.45 47818.52 2015-03-20 06:08:18.000 079 21169.23 90.67 42877.45 47818.51 2015-03-20 06:08:19.000 079 21169.23 90.66 42877.44 47818.52 2015-03-20 06:08:20.000 079 21169.23 90.63 42877.45 47818.53 2015-03-20 06:08:21.000 079 21169.27 90.63 42877.45 47818.54 2015-03-20 06:08:22.000 079 21169.28 90.64 42877.46 47818.54 2015-03-20 06:08:23.000 079 21169.27 90.62 42877.43 47818.54 2015-03-20 06:08:24.000 079 21169.28 90.60 42877.42 47818.54 2015-03-20 06:08:25.000 079 21169.26 90.58 42877.40 47818.53 2015-03-20 06:08:26.000 079 21169.24 90.59 42877.38 47818.50 2015-03-20 06:08:27.000 079 21169.25 90.60 42877.36 47818.51 2015-03-20 06:08:28.000 079 21169.23 90.57 42877.36 47818.48 2015-03-20 06:08:29.000 079 21169.21 90.55 42877.30 47818.48 2015-03-20 06:08:30.000 079 21169.21 90.52 42877.29 47818.46 2015-03-20 06:08:31.000 079 21169.19 90.48 42877.33 47818.43 2015-03-20 06:08:32.000 079 21169.18 90.43 42877.33 47818.43 2015-03-20 06:08:33.000 079 21169.16 90.38 42877.34 47818.43 2015-03-20 06:08:34.000 079 21169.13 90.39 42877.36 47818.41 2015-03-20 06:08:35.000 079 21169.08 90.39 42877.36 47818.39 2015-03-20 06:08:36.000 079 21169.09 90.36 42877.37 47818.41 2015-03-20 06:08:37.000 079 21169.09 90.35 42877.39 47818.39 2015-03-20 06:08:38.000 079 21169.07 90.34 42877.38 47818.41 2015-03-20 06:08:39.000 079 21169.08 90.30 42877.39 47818.43 2015-03-20 06:08:40.000 079 21169.09 90.27 42877.44 47818.41 2015-03-20 06:08:41.000 079 21169.05 90.24 42877.47 47818.48 2015-03-20 06:08:42.000 079 21169.06 90.20 42877.50 47818.51 2015-03-20 06:08:43.000 079 21169.08 90.11 42877.55 47818.52 2015-03-20 06:08:44.000 079 21169.11 90.03 42877.57 47818.56 2015-03-20 06:08:45.000 079 21169.12 89.97 42877.65 47818.62 2015-03-20 06:08:46.000 079 21169.13 89.94 42877.67 47818.67 2015-03-20 06:08:47.000 079 21169.12 89.91 42877.74 47818.71 2015-03-20 06:08:48.000 079 21169.14 89.90 42877.76 47818.74 2015-03-20 06:08:49.000 079 21169.17 89.87 42877.78 47818.76 2015-03-20 06:08:50.000 079 21169.16 89.81 42877.78 47818.78 2015-03-20 06:08:51.000 079 21169.16 89.77 42877.76 47818.80 2015-03-20 06:08:52.000 079 21169.16 89.77 42877.78 47818.80 2015-03-20 06:08:53.000 079 21169.11 89.81 42877.76 47818.80 2015-03-20 06:08:54.000 079 21169.08 89.86 42877.71 47818.72 2015-03-20 06:08:55.000 079 21169.08 89.87 42877.66 47818.67 2015-03-20 06:08:56.000 079 21169.05 89.89 42877.60 47818.62 2015-03-20 06:08:57.000 079 21169.03 89.89 42877.54 47818.56 2015-03-20 06:08:58.000 079 21168.95 89.94 42877.47 47818.51 2015-03-20 06:08:59.000 079 21168.92 90.00 42877.42 47818.43 2015-03-20 06:09:00.000 079 21168.90 90.03 42877.40 47818.36 2015-03-20 06:09:01.000 079 21168.86 90.02 42877.33 47818.33 2015-03-20 06:09:02.000 079 21168.86 90.03 42877.31 47818.28 2015-03-20 06:09:03.000 079 21168.87 90.03 42877.26 47818.21 2015-03-20 06:09:04.000 079 21168.82 90.05 42877.22 47818.16 2015-03-20 06:09:05.000 079 21168.77 90.08 42877.15 47818.10 2015-03-20 06:09:06.000 079 21168.77 90.05 42877.12 47818.04 2015-03-20 06:09:07.000 079 21168.79 90.00 42877.08 47818.02 2015-03-20 06:09:08.000 079 21168.79 89.97 42877.05 47818.00 2015-03-20 06:09:09.000 079 21168.80 89.88 42877.05 47817.95 2015-03-20 06:09:10.000 079 21168.79 89.82 42877.04 47817.92 2015-03-20 06:09:11.000 079 21168.77 89.78 42877.04 47817.93 2015-03-20 06:09:12.000 079 21168.74 89.73 42877.05 47817.92 2015-03-20 06:09:13.000 079 21168.71 89.69 42877.05 47817.91 2015-03-20 06:09:14.000 079 21168.71 89.64 42877.02 47817.92 2015-03-20 06:09:15.000 079 21168.70 89.58 42877.00 47817.87 2015-03-20 06:09:16.000 079 21168.66 89.53 42877.06 47817.91 2015-03-20 06:09:17.000 079 21168.66 89.43 42877.08 47817.88 2015-03-20 06:09:18.000 079 21168.70 89.34 42877.07 47817.93 2015-03-20 06:09:19.000 079 21168.67 89.28 42877.10 47817.93 2015-03-20 06:09:20.000 079 21168.65 89.23 42877.16 47817.98 2015-03-20 06:09:21.000 079 21168.65 89.18 42877.15 47817.99 2015-03-20 06:09:22.000 079 21168.66 89.13 42877.13 47817.99 2015-03-20 06:09:23.000 079 21168.61 89.10 42877.16 47817.99 2015-03-20 06:09:24.000 079 21168.59 89.08 42877.15 47817.97 2015-03-20 06:09:25.000 079 21168.58 89.05 42877.14 47817.95 2015-03-20 06:09:26.000 079 21168.54 89.00 42877.11 47817.96 2015-03-20 06:09:27.000 079 21168.51 88.95 42877.12 47817.93 2015-03-20 06:09:28.000 079 21168.46 88.92 42877.11 47817.92 2015-03-20 06:09:29.000 079 21168.48 88.88 42877.10 47817.87 2015-03-20 06:09:30.000 079 21168.48 88.83 42877.09 47817.88 2015-03-20 06:09:31.000 079 21168.47 88.77 42877.08 47817.83 2015-03-20 06:09:32.000 079 21168.46 88.71 42877.09 47817.84 2015-03-20 06:09:33.000 079 21168.46 88.66 42877.07 47817.82 2015-03-20 06:09:34.000 079 21168.45 88.59 42877.07 47817.83 2015-03-20 06:09:35.000 079 21168.50 88.53 42877.09 47817.83 2015-03-20 06:09:36.000 079 21168.51 88.49 42877.10 47817.85 2015-03-20 06:09:37.000 079 21168.48 88.44 42877.11 47817.87 2015-03-20 06:09:38.000 079 21168.49 88.40 42877.15 47817.89 2015-03-20 06:09:39.000 079 21168.48 88.38 42877.19 47817.92 2015-03-20 06:09:40.000 079 21168.47 88.36 42877.18 47817.90 2015-03-20 06:09:41.000 079 21168.45 88.35 42877.19 47817.92 2015-03-20 06:09:42.000 079 21168.40 88.34 42877.18 47817.92 2015-03-20 06:09:43.000 079 21168.37 88.38 42877.17 47817.93 2015-03-20 06:09:44.000 079 21168.35 88.42 42877.16 47817.91 2015-03-20 06:09:45.000 079 21168.31 88.45 42877.16 47817.87 2015-03-20 06:09:46.000 079 21168.27 88.48 42877.15 47817.87 2015-03-20 06:09:47.000 079 21168.24 88.50 42877.12 47817.83 2015-03-20 06:09:48.000 079 21168.17 88.53 42877.11 47817.81 2015-03-20 06:09:49.000 079 21168.12 88.56 42877.10 47817.80 2015-03-20 06:09:50.000 079 21168.11 88.56 42877.09 47817.75 2015-03-20 06:09:51.000 079 21168.07 88.52 42877.08 47817.72 2015-03-20 06:09:52.000 079 21168.08 88.49 42877.06 47817.70 2015-03-20 06:09:53.000 079 21168.07 88.41 42877.06 47817.71 2015-03-20 06:09:54.000 079 21168.09 88.38 42877.08 47817.70 2015-03-20 06:09:55.000 079 21168.11 88.31 42877.11 47817.68 2015-03-20 06:09:56.000 079 21168.11 88.24 42877.14 47817.69 2015-03-20 06:09:57.000 079 21168.14 88.21 42877.13 47817.73 2015-03-20 06:09:58.000 079 21168.13 88.18 42877.13 47817.75 2015-03-20 06:09:59.000 079 21168.13 88.14 42877.11 47817.76 2015-03-20 06:10:00.000 079 21168.15 88.09 42877.15 47817.79 2015-03-20 06:10:01.000 079 21168.14 88.02 42877.17 47817.79 2015-03-20 06:10:02.000 079 21168.12 87.96 42877.15 47817.77 2015-03-20 06:10:03.000 079 21168.12 87.94 42877.14 47817.77 2015-03-20 06:10:04.000 079 21168.10 87.93 42877.16 47817.79 2015-03-20 06:10:05.000 079 21168.06 87.91 42877.15 47817.76 2015-03-20 06:10:06.000 079 21168.04 87.88 42877.16 47817.75 2015-03-20 06:10:07.000 079 21168.01 87.85 42877.14 47817.72 2015-03-20 06:10:08.000 079 21167.99 87.82 42877.16 47817.73 2015-03-20 06:10:09.000 079 21167.99 87.78 42877.18 47817.71 2015-03-20 06:10:10.000 079 21167.97 87.74 42877.14 47817.71 2015-03-20 06:10:11.000 079 21167.96 87.70 42877.14 47817.72 2015-03-20 06:10:12.000 079 21167.95 87.65 42877.14 47817.69 2015-03-20 06:10:13.000 079 21167.95 87.61 42877.17 47817.74 2015-03-20 06:10:14.000 079 21167.97 87.59 42877.17 47817.75 2015-03-20 06:10:15.000 079 21167.97 87.60 42877.18 47817.78 2015-03-20 06:10:16.000 079 21167.93 87.59 42877.23 47817.76 2015-03-20 06:10:17.000 079 21167.90 87.61 42877.23 47817.77 2015-03-20 06:10:18.000 079 21167.91 87.59 42877.25 47817.78 2015-03-20 06:10:19.000 079 21167.89 87.55 42877.26 47817.79 2015-03-20 06:10:20.000 079 21167.89 87.55 42877.26 47817.78 2015-03-20 06:10:21.000 079 21167.89 87.54 42877.32 47817.81 2015-03-20 06:10:22.000 079 21167.87 87.54 42877.31 47817.77 2015-03-20 06:10:23.000 079 21167.85 87.52 42877.30 47817.79 2015-03-20 06:10:24.000 079 21167.87 87.53 42877.31 47817.80 2015-03-20 06:10:25.000 079 21167.86 87.52 42877.34 47817.78 2015-03-20 06:10:26.000 079 21167.83 87.54 42877.32 47817.79 2015-03-20 06:10:27.000 079 21167.82 87.53 42877.32 47817.78 2015-03-20 06:10:28.000 079 21167.82 87.49 42877.30 47817.77 2015-03-20 06:10:29.000 079 21167.84 87.43 42877.30 47817.77 2015-03-20 06:10:30.000 079 21167.90 87.37 42877.34 47817.81 2015-03-20 06:10:31.000 079 21167.86 87.31 42877.38 47817.84 2015-03-20 06:10:32.000 079 21167.89 87.26 42877.43 47817.90 2015-03-20 06:10:33.000 079 21167.93 87.26 42877.49 47817.92 2015-03-20 06:10:34.000 079 21168.00 87.23 42877.52 47817.97 2015-03-20 06:10:35.000 079 21168.02 87.20 42877.57 47818.03 2015-03-20 06:10:36.000 079 21168.07 87.19 42877.60 47818.10 2015-03-20 06:10:37.000 079 21168.09 87.21 42877.64 47818.16 2015-03-20 06:10:38.000 079 21168.14 87.23 42877.69 47818.21 2015-03-20 06:10:39.000 079 21168.14 87.27 42877.72 47818.28 2015-03-20 06:10:40.000 079 21168.12 87.32 42877.73 47818.28 2015-03-20 06:10:41.000 079 21168.12 87.35 42877.76 47818.31 2015-03-20 06:10:42.000 079 21168.13 87.40 42877.78 47818.32 2015-03-20 06:10:43.000 079 21168.12 87.45 42877.75 47818.32 2015-03-20 06:10:44.000 079 21168.10 87.49 42877.77 47818.32 2015-03-20 06:10:45.000 079 21168.12 87.53 42877.74 47818.31 2015-03-20 06:10:46.000 079 21168.10 87.58 42877.77 47818.34 2015-03-20 06:10:47.000 079 21168.09 87.60 42877.76 47818.31 2015-03-20 06:10:48.000 079 21168.06 87.63 42877.73 47818.27 2015-03-20 06:10:49.000 079 21168.02 87.68 42877.72 47818.28 2015-03-20 06:10:50.000 079 21168.02 87.69 42877.74 47818.26 2015-03-20 06:10:51.000 079 21168.02 87.69 42877.74 47818.23 2015-03-20 06:10:52.000 079 21167.99 87.70 42877.73 47818.22 2015-03-20 06:10:53.000 079 21167.95 87.74 42877.71 47818.23 2015-03-20 06:10:54.000 079 21167.93 87.76 42877.70 47818.21 2015-03-20 06:10:55.000 079 21167.89 87.82 42877.71 47818.21 2015-03-20 06:10:56.000 079 21167.91 87.86 42877.70 47818.22 2015-03-20 06:10:57.000 079 21167.88 87.93 42877.72 47818.19 2015-03-20 06:10:58.000 079 21167.89 87.98 42877.72 47818.19 2015-03-20 06:10:59.000 079 21167.88 88.00 42877.72 47818.21 2015-03-20 06:11:00.000 079 21167.87 88.05 42877.71 47818.17 2015-03-20 06:11:01.000 079 21167.87 88.08 42877.70 47818.17 2015-03-20 06:11:02.000 079 21167.88 88.10 42877.70 47818.16 2015-03-20 06:11:03.000 079 21167.86 88.12 42877.68 47818.13 2015-03-20 06:11:04.000 079 21167.86 88.14 42877.67 47818.16 2015-03-20 06:11:05.000 079 21167.85 88.19 42877.66 47818.12 2015-03-20 06:11:06.000 079 21167.85 88.24 42877.68 47818.13 2015-03-20 06:11:07.000 079 21167.85 88.30 42877.67 47818.10 2015-03-20 06:11:08.000 079 21167.86 88.35 42877.65 47818.08 2015-03-20 06:11:09.000 079 21167.85 88.37 42877.62 47818.07 2015-03-20 06:11:10.000 079 21167.84 88.42 42877.62 47818.06 2015-03-20 06:11:11.000 079 21167.86 88.47 42877.57 47818.07 2015-03-20 06:11:12.000 079 21167.84 88.51 42877.57 47818.02 2015-03-20 06:11:13.000 079 21167.81 88.57 42877.55 47818.01 2015-03-20 06:11:14.000 079 21167.78 88.60 42877.53 47818.00 2015-03-20 06:11:15.000 079 21167.78 88.63 42877.52 47817.97 2015-03-20 06:11:16.000 079 21167.75 88.65 42877.50 47817.95 2015-03-20 06:11:17.000 079 21167.73 88.69 42877.52 47817.94 2015-03-20 06:11:18.000 079 21167.74 88.74 42877.51 47817.93 2015-03-20 06:11:19.000 079 21167.73 88.81 42877.50 47817.92 2015-03-20 06:11:20.000 079 21167.70 88.89 42877.47 47817.90 2015-03-20 06:11:21.000 079 21167.72 88.93 42877.48 47817.88 2015-03-20 06:11:22.000 079 21167.70 88.95 42877.49 47817.85 2015-03-20 06:11:23.000 079 21167.65 88.99 42877.46 47817.86 2015-03-20 06:11:24.000 079 21167.63 89.02 42877.42 47817.84 2015-03-20 06:11:25.000 079 21167.59 89.05 42877.44 47817.83 2015-03-20 06:11:26.000 079 21167.59 89.04 42877.47 47817.83 2015-03-20 06:11:27.000 079 21167.56 89.06 42877.47 47817.81 2015-03-20 06:11:28.000 079 21167.53 89.04 42877.49 47817.81 2015-03-20 06:11:29.000 079 21167.51 89.04 42877.46 47817.80 2015-03-20 06:11:30.000 079 21167.50 89.04 42877.46 47817.79 2015-03-20 06:11:31.000 079 21167.43 89.06 42877.48 47817.79 2015-03-20 06:11:32.000 079 21167.40 89.07 42877.49 47817.77 2015-03-20 06:11:33.000 079 21167.40 89.09 42877.51 47817.77 2015-03-20 06:11:34.000 079 21167.37 89.14 42877.49 47817.77 2015-03-20 06:11:35.000 079 21167.33 89.21 42877.50 47817.74 2015-03-20 06:11:36.000 079 21167.29 89.27 42877.43 47817.71 2015-03-20 06:11:37.000 079 21167.26 89.31 42877.39 47817.68 2015-03-20 06:11:38.000 079 21167.22 89.33 42877.41 47817.66 2015-03-20 06:11:39.000 079 21167.20 89.37 42877.43 47817.63 2015-03-20 06:11:40.000 079 21167.18 89.37 42877.43 47817.62 2015-03-20 06:11:41.000 079 21167.16 89.35 42877.45 47817.62 2015-03-20 06:11:42.000 079 21167.15 89.33 42877.44 47817.63 2015-03-20 06:11:43.000 079 21167.12 89.33 42877.50 47817.63 2015-03-20 06:11:44.000 079 21167.08 89.34 42877.49 47817.64 2015-03-20 06:11:45.000 079 21167.05 89.37 42877.51 47817.67 2015-03-20 06:11:46.000 079 21167.06 89.39 42877.52 47817.63 2015-03-20 06:11:47.000 079 21167.00 89.44 42877.54 47817.64 2015-03-20 06:11:48.000 079 21167.00 89.48 42877.57 47817.65 2015-03-20 06:11:49.000 079 21166.97 89.51 42877.57 47817.66 2015-03-20 06:11:50.000 079 21166.96 89.55 42877.48 47817.63 2015-03-20 06:11:51.000 079 21166.90 89.64 42877.44 47817.56 2015-03-20 06:11:52.000 079 21166.86 89.66 42877.39 47817.51 2015-03-20 06:11:53.000 079 21166.83 89.64 42877.38 47817.44 2015-03-20 06:11:54.000 079 21166.79 89.62 42877.37 47817.40 2015-03-20 06:11:55.000 079 21166.77 89.60 42877.34 47817.38 2015-03-20 06:11:56.000 079 21166.75 89.55 42877.32 47817.35 2015-03-20 06:11:57.000 079 21166.75 89.47 42877.32 47817.33 2015-03-20 06:11:58.000 079 21166.74 89.39 42877.35 47817.33 2015-03-20 06:11:59.000 079 21166.74 89.33 42877.36 47817.32 2015-03-20 06:12:00.000 079 21166.72 89.30 42877.39 47817.34 2015-03-20 06:12:01.000 079 21166.72 89.23 42877.42 47817.33 2015-03-20 06:12:02.000 079 21166.72 89.18 42877.40 47817.37 2015-03-20 06:12:03.000 079 21166.73 89.15 42877.42 47817.36 2015-03-20 06:12:04.000 079 21166.71 89.12 42877.41 47817.35 2015-03-20 06:12:05.000 079 21166.71 89.09 42877.45 47817.38 2015-03-20 06:12:06.000 079 21166.69 89.09 42877.47 47817.38 2015-03-20 06:12:07.000 079 21166.64 89.11 42877.44 47817.38 2015-03-20 06:12:08.000 079 21166.62 89.17 42877.41 47817.34 2015-03-20 06:12:09.000 079 21166.62 89.23 42877.37 47817.31 2015-03-20 06:12:10.000 079 21166.60 89.27 42877.31 47817.27 2015-03-20 06:12:11.000 079 21166.61 89.28 42877.30 47817.25 2015-03-20 06:12:12.000 079 21166.54 89.33 42877.27 47817.20 2015-03-20 06:12:13.000 079 21166.49 89.37 42877.25 47817.18 2015-03-20 06:12:14.000 079 21166.48 89.40 42877.22 47817.15 2015-03-20 06:12:15.000 079 21166.49 89.40 42877.20 47817.11 2015-03-20 06:12:16.000 079 21166.47 89.40 42877.18 47817.11 2015-03-20 06:12:17.000 079 21166.47 89.42 42877.17 47817.06 2015-03-20 06:12:18.000 079 21166.42 89.48 42877.12 47817.07 2015-03-20 06:12:19.000 079 21166.39 89.53 42877.15 47817.04 2015-03-20 06:12:20.000 079 21166.36 89.55 42877.12 47816.99 2015-03-20 06:12:21.000 079 21166.35 89.58 42877.12 47816.99 2015-03-20 06:12:22.000 079 21166.33 89.61 42877.12 47816.96 2015-03-20 06:12:23.000 079 21166.29 89.66 42877.13 47816.95 2015-03-20 06:12:24.000 079 21166.28 89.69 42877.14 47816.92 2015-03-20 06:12:25.000 079 21166.23 89.72 42877.13 47816.89 2015-03-20 06:12:26.000 079 21166.20 89.73 42877.12 47816.92 2015-03-20 06:12:27.000 079 21166.16 89.74 42877.08 47816.89 2015-03-20 06:12:28.000 079 21166.16 89.73 42877.09 47816.88 2015-03-20 06:12:29.000 079 21166.14 89.70 42877.06 47816.86 2015-03-20 06:12:30.000 079 21166.10 89.70 42877.08 47816.84 2015-03-20 06:12:31.000 079 21166.09 89.69 42877.09 47816.84 2015-03-20 06:12:32.000 079 21166.07 89.65 42877.08 47816.82 2015-03-20 06:12:33.000 079 21166.07 89.65 42877.09 47816.81 2015-03-20 06:12:34.000 079 21166.06 89.64 42877.13 47816.82 2015-03-20 06:12:35.000 079 21166.08 89.67 42877.09 47816.82 2015-03-20 06:12:36.000 079 21166.08 89.72 42877.06 47816.83 2015-03-20 06:12:37.000 079 21166.07 89.78 42877.05 47816.82 2015-03-20 06:12:38.000 079 21166.07 89.81 42877.06 47816.81 2015-03-20 06:12:39.000 079 21166.07 89.84 42877.06 47816.80 2015-03-20 06:12:40.000 079 21166.07 89.85 42877.07 47816.80 2015-03-20 06:12:41.000 079 21166.03 89.83 42877.10 47816.78 2015-03-20 06:12:42.000 079 21166.01 89.84 42877.10 47816.77 2015-03-20 06:12:43.000 079 21166.00 89.88 42877.08 47816.73 2015-03-20 06:12:44.000 079 21166.01 89.88 42877.08 47816.74 2015-03-20 06:12:45.000 079 21166.03 89.85 42877.05 47816.72 2015-03-20 06:12:46.000 079 21166.07 89.82 42877.04 47816.75 2015-03-20 06:12:47.000 079 21166.07 89.82 42877.09 47816.75 2015-03-20 06:12:48.000 079 21166.03 89.83 42877.09 47816.75 2015-03-20 06:12:49.000 079 21166.02 89.83 42877.05 47816.76 2015-03-20 06:12:50.000 079 21166.05 89.78 42877.07 47816.75 2015-03-20 06:12:51.000 079 21166.05 89.71 42877.10 47816.75 2015-03-20 06:12:52.000 079 21166.07 89.67 42877.12 47816.77 2015-03-20 06:12:53.000 079 21166.10 89.62 42877.14 47816.83 2015-03-20 06:12:54.000 079 21166.14 89.58 42877.18 47816.88 2015-03-20 06:12:55.000 079 21166.18 89.54 42877.23 47816.93 2015-03-20 06:12:56.000 079 21166.17 89.53 42877.26 47816.95 2015-03-20 06:12:57.000 079 21166.14 89.57 42877.26 47817.00 2015-03-20 06:12:58.000 079 21166.12 89.59 42877.30 47817.02 2015-03-20 06:12:59.000 079 21166.10 89.65 42877.25 47816.97 2015-03-20 06:13:00.000 079 21166.12 89.64 42877.26 47816.97 2015-03-20 06:13:01.000 079 21166.14 89.65 42877.23 47816.96 2015-03-20 06:13:02.000 079 21166.14 89.66 42877.25 47816.97 2015-03-20 06:13:03.000 079 21166.17 89.68 42877.26 47816.99 2015-03-20 06:13:04.000 079 21166.19 89.72 42877.23 47816.99 2015-03-20 06:13:05.000 079 21166.23 89.74 42877.24 47816.99 2015-03-20 06:13:06.000 079 21166.22 89.77 42877.24 47816.99 2015-03-20 06:13:07.000 079 21166.22 89.76 42877.24 47817.01 2015-03-20 06:13:08.000 079 21166.25 89.76 42877.25 47817.02 2015-03-20 06:13:09.000 079 21166.25 89.80 42877.29 47817.02 2015-03-20 06:13:10.000 079 21166.26 89.80 42877.28 47817.06 2015-03-20 06:13:11.000 079 21166.29 89.83 42877.30 47817.06 2015-03-20 06:13:12.000 079 21166.28 89.84 42877.29 47817.09 2015-03-20 06:13:13.000 079 21166.29 89.88 42877.29 47817.08 2015-03-20 06:13:14.000 079 21166.29 89.88 42877.33 47817.08 2015-03-20 06:13:15.000 079 21166.28 89.91 42877.32 47817.10 2015-03-20 06:13:16.000 079 21166.26 89.92 42877.34 47817.08 2015-03-20 06:13:17.000 079 21166.27 89.92 42877.32 47817.08 2015-03-20 06:13:18.000 079 21166.27 89.92 42877.34 47817.09 2015-03-20 06:13:19.000 079 21166.27 89.92 42877.32 47817.10 2015-03-20 06:13:20.000 079 21166.31 89.95 42877.33 47817.11 2015-03-20 06:13:21.000 079 21166.31 89.95 42877.35 47817.11 2015-03-20 06:13:22.000 079 21166.33 89.93 42877.40 47817.12 2015-03-20 06:13:23.000 079 21166.33 89.90 42877.38 47817.13 2015-03-20 06:13:24.000 079 21166.32 89.87 42877.38 47817.13 2015-03-20 06:13:25.000 079 21166.28 89.86 42877.40 47817.18 2015-03-20 06:13:26.000 079 21166.29 89.85 42877.40 47817.18 2015-03-20 06:13:27.000 079 21166.30 89.79 42877.50 47817.20 2015-03-20 06:13:28.000 079 21166.29 89.72 42877.50 47817.21 2015-03-20 06:13:29.000 079 21166.25 89.70 42877.53 47817.21 2015-03-20 06:13:30.000 079 21166.22 89.69 42877.55 47817.25 2015-03-20 06:13:31.000 079 21166.19 89.72 42877.56 47817.26 2015-03-20 06:13:32.000 079 21166.15 89.71 42877.57 47817.25 2015-03-20 06:13:33.000 079 21166.14 89.70 42877.55 47817.25 2015-03-20 06:13:34.000 079 21166.11 89.72 42877.56 47817.25 2015-03-20 06:13:35.000 079 21166.11 89.74 42877.53 47817.24 2015-03-20 06:13:36.000 079 21166.08 89.77 42877.51 47817.22 2015-03-20 06:13:37.000 079 21166.05 89.77 42877.55 47817.21 2015-03-20 06:13:38.000 079 21166.04 89.77 42877.54 47817.20 2015-03-20 06:13:39.000 079 21165.99 89.82 42877.52 47817.17 2015-03-20 06:13:40.000 079 21165.97 89.84 42877.49 47817.16 2015-03-20 06:13:41.000 079 21165.95 89.88 42877.49 47817.13 2015-03-20 06:13:42.000 079 21165.92 89.90 42877.49 47817.12 2015-03-20 06:13:43.000 079 21165.88 89.93 42877.46 47817.08 2015-03-20 06:13:44.000 079 21165.85 89.95 42877.43 47817.07 2015-03-20 06:13:45.000 079 21165.84 89.99 42877.42 47817.02 2015-03-20 06:13:46.000 079 21165.82 90.03 42877.39 47817.00 2015-03-20 06:13:47.000 079 21165.81 90.03 42877.37 47816.93 2015-03-20 06:13:48.000 079 21165.77 90.02 42877.38 47816.96 2015-03-20 06:13:49.000 079 21165.79 89.99 42877.36 47816.90 2015-03-20 06:13:50.000 079 21165.81 89.98 42877.36 47816.89 2015-03-20 06:13:51.000 079 21165.86 89.94 42877.32 47816.89 2015-03-20 06:13:52.000 079 21165.85 89.91 42877.30 47816.90 2015-03-20 06:13:53.000 079 21165.86 89.90 42877.29 47816.90 2015-03-20 06:13:54.000 079 21165.86 89.90 42877.31 47816.92 2015-03-20 06:13:55.000 079 21165.83 89.88 42877.29 47816.89 2015-03-20 06:13:56.000 079 21165.81 89.85 42877.31 47816.89 2015-03-20 06:13:57.000 079 21165.85 89.79 42877.30 47816.90 2015-03-20 06:13:58.000 079 21165.86 89.73 42877.31 47816.92 2015-03-20 06:13:59.000 079 21165.88 89.71 42877.32 47816.93 2015-03-20 06:14:00.000 079 21165.86 89.66 42877.37 47816.92 2015-03-20 06:14:01.000 079 21165.82 89.62 42877.39 47816.96 2015-03-20 06:14:02.000 079 21165.82 89.59 42877.45 47816.98 2015-03-20 06:14:03.000 079 21165.82 89.55 42877.49 47817.02 2015-03-20 06:14:04.000 079 21165.86 89.49 42877.51 47817.01 2015-03-20 06:14:05.000 079 21165.90 89.42 42877.53 47817.07 2015-03-20 06:14:06.000 079 21165.93 89.34 42877.60 47817.13 2015-03-20 06:14:07.000 079 21165.95 89.31 42877.62 47817.19 2015-03-20 06:14:08.000 079 21165.95 89.29 42877.63 47817.19 2015-03-20 06:14:09.000 079 21165.94 89.27 42877.67 47817.20 2015-03-20 06:14:10.000 079 21165.90 89.21 42877.69 47817.24 2015-03-20 06:14:11.000 079 21165.90 89.16 42877.71 47817.22 2015-03-20 06:14:12.000 079 21165.90 89.11 42877.70 47817.24 2015-03-20 06:14:13.000 079 21165.87 89.05 42877.71 47817.26 2015-03-20 06:14:14.000 079 21165.86 89.00 42877.73 47817.29 2015-03-20 06:14:15.000 079 21165.85 88.95 42877.79 47817.31 2015-03-20 06:14:16.000 079 21165.86 88.89 42877.79 47817.30 2015-03-20 06:14:17.000 079 21165.88 88.91 42877.79 47817.30 2015-03-20 06:14:18.000 079 21165.88 88.89 42877.83 47817.36 2015-03-20 06:14:19.000 079 21165.87 88.84 42877.83 47817.38 2015-03-20 06:14:20.000 079 21165.90 88.81 42877.85 47817.37 2015-03-20 06:14:21.000 079 21165.94 88.78 42877.86 47817.39 2015-03-20 06:14:22.000 079 21165.91 88.79 42877.86 47817.41 2015-03-20 06:14:23.000 079 21165.89 88.80 42877.86 47817.44 2015-03-20 06:14:24.000 079 21165.86 88.81 42877.86 47817.42 2015-03-20 06:14:25.000 079 21165.86 88.83 42877.86 47817.41 2015-03-20 06:14:26.000 079 21165.87 88.85 42877.87 47817.42 2015-03-20 06:14:27.000 079 21165.86 88.87 42877.88 47817.44 2015-03-20 06:14:28.000 079 21165.86 88.87 42877.89 47817.41 2015-03-20 06:14:29.000 079 21165.85 88.87 42877.87 47817.41 2015-03-20 06:14:30.000 079 21165.85 88.87 42877.88 47817.41 2015-03-20 06:14:31.000 079 21165.81 88.90 42877.91 47817.41 2015-03-20 06:14:32.000 079 21165.79 88.93 42877.91 47817.43 2015-03-20 06:14:33.000 079 21165.79 88.98 42877.89 47817.40 2015-03-20 06:14:34.000 079 21165.77 89.05 42877.86 47817.40 2015-03-20 06:14:35.000 079 21165.75 89.09 42877.82 47817.35 2015-03-20 06:14:36.000 079 21165.73 89.10 42877.79 47817.33 2015-03-20 06:14:37.000 079 21165.71 89.18 42877.76 47817.30 2015-03-20 06:14:38.000 079 21165.68 89.23 42877.74 47817.25 2015-03-20 06:14:39.000 079 21165.66 89.25 42877.75 47817.23 2015-03-20 06:14:40.000 079 21165.64 89.29 42877.71 47817.20 2015-03-20 06:14:41.000 079 21165.62 89.34 42877.70 47817.16 2015-03-20 06:14:42.000 079 21165.59 89.37 42877.64 47817.12 2015-03-20 06:14:43.000 079 21165.56 89.41 42877.63 47817.10 2015-03-20 06:14:44.000 079 21165.55 89.41 42877.61 47817.05 2015-03-20 06:14:45.000 079 21165.55 89.40 42877.59 47817.05 2015-03-20 06:14:46.000 079 21165.55 89.41 42877.62 47817.03 2015-03-20 06:14:47.000 079 21165.53 89.39 42877.62 47817.01 2015-03-20 06:14:48.000 079 21165.49 89.37 42877.62 47817.01 2015-03-20 06:14:49.000 079 21165.47 89.37 42877.62 47817.01 2015-03-20 06:14:50.000 079 21165.44 89.42 42877.63 47817.00 2015-03-20 06:14:51.000 079 21165.42 89.40 42877.62 47817.00 2015-03-20 06:14:52.000 079 21165.43 89.40 42877.61 47816.97 2015-03-20 06:14:53.000 079 21165.43 89.38 42877.62 47816.98 2015-03-20 06:14:54.000 079 21165.42 89.34 42877.62 47816.95 2015-03-20 06:14:55.000 079 21165.42 89.34 42877.60 47816.99 2015-03-20 06:14:56.000 079 21165.41 89.33 42877.61 47816.98 2015-03-20 06:14:57.000 079 21165.38 89.33 42877.64 47816.99 2015-03-20 06:14:58.000 079 21165.34 89.31 42877.65 47816.99 2015-03-20 06:14:59.000 079 21165.32 89.33 42877.65 47816.99 2015-03-20 06:15:00.000 079 21165.31 89.30 42877.64 47816.98 2015-03-20 06:15:01.000 079 21165.28 89.28 42877.64 47816.99 2015-03-20 06:15:02.000 079 21165.25 89.27 42877.65 47816.96 2015-03-20 06:15:03.000 079 21165.24 89.27 42877.68 47816.98 2015-03-20 06:15:04.000 079 21165.23 89.28 42877.69 47816.96 2015-03-20 06:15:05.000 079 21165.22 89.30 42877.70 47816.97 2015-03-20 06:15:06.000 079 21165.21 89.30 42877.69 47816.96 2015-03-20 06:15:07.000 079 21165.19 89.30 42877.69 47816.96 2015-03-20 06:15:08.000 079 21165.13 89.35 42877.62 47816.92 2015-03-20 06:15:09.000 079 21165.11 89.39 42877.57 47816.87 2015-03-20 06:15:10.000 079 21165.10 89.37 42877.53 47816.79 2015-03-20 06:15:11.000 079 21165.06 89.34 42877.53 47816.74 2015-03-20 06:15:12.000 079 21165.04 89.31 42877.51 47816.73 2015-03-20 06:15:13.000 079 21165.04 89.28 42877.48 47816.69 2015-03-20 06:15:14.000 079 21165.02 89.28 42877.46 47816.67 2015-03-20 06:15:15.000 079 21164.99 89.30 42877.42 47816.64 2015-03-20 06:15:16.000 079 21164.91 89.30 42877.40 47816.59 2015-03-20 06:15:17.000 079 21164.85 89.32 42877.33 47816.53 2015-03-20 06:15:18.000 079 21164.79 89.41 42877.24 47816.43 2015-03-20 06:15:19.000 079 21164.77 89.46 42877.19 47816.40 2015-03-20 06:15:20.000 079 21164.77 89.44 42877.17 47816.31 2015-03-20 06:15:21.000 079 21164.75 89.43 42877.14 47816.27 2015-03-20 06:15:22.000 079 21164.74 89.41 42877.11 47816.25 2015-03-20 06:15:23.000 079 21164.76 89.39 42877.09 47816.23 2015-03-20 06:15:24.000 079 21164.72 89.37 42877.11 47816.18 2015-03-20 06:15:25.000 079 21164.65 89.35 42877.10 47816.18 2015-03-20 06:15:26.000 079 21164.60 89.32 42877.14 47816.16 2015-03-20 06:15:27.000 079 21164.59 89.31 42877.12 47816.14 2015-03-20 06:15:28.000 079 21164.58 89.39 42877.10 47816.14 2015-03-20 06:15:29.000 079 21164.62 89.46 42877.07 47816.12 2015-03-20 06:15:30.000 079 21164.65 89.46 42877.08 47816.14 2015-03-20 06:15:31.000 079 21164.65 89.46 42877.06 47816.14 2015-03-20 06:15:32.000 079 21164.72 89.46 42877.06 47816.12 2015-03-20 06:15:33.000 079 21164.74 89.47 42877.09 47816.16 2015-03-20 06:15:34.000 079 21164.75 89.48 42877.10 47816.16 2015-03-20 06:15:35.000 079 21164.75 89.51 42877.06 47816.18 2015-03-20 06:15:36.000 079 21164.74 89.58 42877.08 47816.17 2015-03-20 06:15:37.000 079 21164.72 89.64 42877.06 47816.15 2015-03-20 06:15:38.000 079 21164.72 89.71 42877.06 47816.17 2015-03-20 06:15:39.000 079 21164.70 89.73 42877.08 47816.17 2015-03-20 06:15:40.000 079 21164.68 89.77 42877.10 47816.17 2015-03-20 06:15:41.000 079 21164.64 89.77 42877.10 47816.14 2015-03-20 06:15:42.000 079 21164.61 89.76 42877.12 47816.13 2015-03-20 06:15:43.000 079 21164.57 89.76 42877.12 47816.14 2015-03-20 06:15:44.000 079 21164.56 89.75 42877.14 47816.12 2015-03-20 06:15:45.000 079 21164.50 89.76 42877.12 47816.12 2015-03-20 06:15:46.000 079 21164.51 89.77 42877.15 47816.12 2015-03-20 06:15:47.000 079 21164.55 89.78 42877.14 47816.13 2015-03-20 06:15:48.000 079 21164.53 89.88 42877.14 47816.13 2015-03-20 06:15:49.000 079 21164.48 90.01 42877.14 47816.12 2015-03-20 06:15:50.000 079 21164.45 90.10 42877.04 47816.06 2015-03-20 06:15:51.000 079 21164.42 90.15 42876.98 47815.98 2015-03-20 06:15:52.000 079 21164.39 90.15 42876.98 47815.94 2015-03-20 06:15:53.000 079 21164.37 90.13 42876.94 47815.87 2015-03-20 06:15:54.000 079 21164.36 90.07 42876.93 47815.87 2015-03-20 06:15:55.000 079 21164.31 90.11 42876.93 47815.86 2015-03-20 06:15:56.000 079 21164.30 90.13 42876.91 47815.83 2015-03-20 06:15:57.000 079 21164.30 90.15 42876.88 47815.80 2015-03-20 06:15:58.000 079 21164.25 90.21 42876.90 47815.79 2015-03-20 06:15:59.000 079 21164.25 90.25 42876.90 47815.78 2015-03-20 06:16:00.000 079 21164.21 90.27 42876.87 47815.78 2015-03-20 06:16:01.000 079 21164.20 90.29 42876.86 47815.73 2015-03-20 06:16:02.000 079 21164.21 90.30 42876.82 47815.74 2015-03-20 06:16:03.000 079 21164.21 90.24 42876.83 47815.73 2015-03-20 06:16:04.000 079 21164.18 90.17 42876.90 47815.78 2015-03-20 06:16:05.000 079 21164.21 90.11 42876.97 47815.78 2015-03-20 06:16:06.000 079 21164.20 90.05 42876.97 47815.83 2015-03-20 06:16:07.000 079 21164.16 90.06 42877.00 47815.86 2015-03-20 06:16:08.000 079 21164.18 90.08 42877.04 47815.89 2015-03-20 06:16:09.000 079 21164.15 90.16 42877.05 47815.89 2015-03-20 06:16:10.000 079 21164.11 90.25 42877.01 47815.89 2015-03-20 06:16:11.000 079 21164.07 90.31 42877.00 47815.85 2015-03-20 06:16:12.000 079 21164.03 90.33 42876.97 47815.80 2015-03-20 06:16:13.000 079 21164.00 90.37 42876.96 47815.77 2015-03-20 06:16:14.000 079 21163.95 90.48 42876.89 47815.73 2015-03-20 06:16:15.000 079 21163.89 90.53 42876.84 47815.68 2015-03-20 06:16:16.000 079 21163.87 90.48 42876.84 47815.61 2015-03-20 06:16:17.000 079 21163.86 90.41 42876.82 47815.59 2015-03-20 06:16:18.000 079 21163.87 90.39 42876.85 47815.58 2015-03-20 06:16:19.000 079 21163.86 90.34 42876.90 47815.61 2015-03-20 06:16:20.000 079 21163.88 90.26 42876.90 47815.61 2015-03-20 06:16:21.000 079 21163.88 90.19 42876.94 47815.63 2015-03-20 06:16:22.000 079 21163.86 90.14 42876.98 47815.64 2015-03-20 06:16:23.000 079 21163.87 90.08 42876.97 47815.72 2015-03-20 06:16:24.000 079 21163.88 90.07 42877.04 47815.73 2015-03-20 06:16:25.000 079 21163.90 90.07 42877.08 47815.75 2015-03-20 06:16:26.000 079 21163.91 90.07 42877.09 47815.76 2015-03-20 06:16:27.000 079 21163.89 90.09 42877.11 47815.78 2015-03-20 06:16:28.000 079 21163.89 90.12 42877.11 47815.80 2015-03-20 06:16:29.000 079 21163.87 90.18 42877.09 47815.78 2015-03-20 06:16:30.000 079 21163.85 90.22 42877.09 47815.79 2015-03-20 06:16:31.000 079 21163.82 90.22 42877.08 47815.73 2015-03-20 06:16:32.000 079 21163.80 90.20 42877.09 47815.75 2015-03-20 06:16:33.000 079 21163.79 90.18 42877.06 47815.75 2015-03-20 06:16:34.000 079 21163.77 90.21 42877.03 47815.73 2015-03-20 06:16:35.000 079 21163.77 90.24 42877.02 47815.73 2015-03-20 06:16:36.000 079 21163.73 90.28 42877.00 47815.70 2015-03-20 06:16:37.000 079 21163.72 90.26 42876.99 47815.65 2015-03-20 06:16:38.000 079 21163.71 90.24 42876.97 47815.62 2015-03-20 06:16:39.000 079 21163.69 90.24 42876.93 47815.60 2015-03-20 06:16:40.000 079 21163.65 90.22 42876.92 47815.58 2015-03-20 06:16:41.000 079 21163.69 90.17 42876.92 47815.59 2015-03-20 06:16:42.000 079 21163.69 90.13 42876.96 47815.61 2015-03-20 06:16:43.000 079 21163.72 90.11 42877.01 47815.63 2015-03-20 06:16:44.000 079 21163.73 90.12 42877.02 47815.66 2015-03-20 06:16:45.000 079 21163.72 90.13 42877.03 47815.69 2015-03-20 06:16:46.000 079 21163.75 90.10 42877.03 47815.70 2015-03-20 06:16:47.000 079 21163.77 90.06 42877.04 47815.72 2015-03-20 06:16:48.000 079 21163.81 90.02 42877.08 47815.77 2015-03-20 06:16:49.000 079 21163.83 90.00 42877.11 47815.79 2015-03-20 06:16:50.000 079 21163.88 89.98 42877.13 47815.77 2015-03-20 06:16:51.000 079 21163.91 89.96 42877.15 47815.86 2015-03-20 06:16:52.000 079 21163.94 89.92 42877.21 47815.91 2015-03-20 06:16:53.000 079 21164.00 89.85 42877.23 47815.93 2015-03-20 06:16:54.000 079 21164.00 89.82 42877.30 47816.00 2015-03-20 06:16:55.000 079 21163.98 89.84 42877.31 47816.04 2015-03-20 06:16:56.000 079 21163.96 89.79 42877.35 47816.06 2015-03-20 06:16:57.000 079 21163.90 89.73 42877.42 47816.07 2015-03-20 06:16:58.000 079 21163.81 89.67 42877.46 47816.09 2015-03-20 06:16:59.000 079 21163.80 89.65 42877.52 47816.18 2015-03-20 06:17:00.000 079 21163.82 89.62 42877.60 47816.18 2015-03-20 06:17:01.000 079 21163.81 89.56 42877.65 47816.25 2015-03-20 06:17:02.000 079 21163.84 89.52 42877.70 47816.29 2015-03-20 06:17:03.000 079 21163.82 89.50 42877.72 47816.32 2015-03-20 06:17:04.000 079 21163.83 89.47 42877.74 47816.33 2015-03-20 06:17:05.000 079 21163.83 89.44 42877.74 47816.34 2015-03-20 06:17:06.000 079 21163.86 89.42 42877.73 47816.33 2015-03-20 06:17:07.000 079 21163.89 89.39 42877.77 47816.37 2015-03-20 06:17:08.000 079 21163.89 89.39 42877.73 47816.37 2015-03-20 06:17:09.000 079 21163.88 89.39 42877.69 47816.38 2015-03-20 06:17:10.000 079 21163.91 89.37 42877.66 47816.37 2015-03-20 06:17:11.000 079 21163.91 89.34 42877.62 47816.31 2015-03-20 06:17:12.000 079 21163.91 89.30 42877.58 47816.31 2015-03-20 06:17:13.000 079 21163.87 89.25 42877.57 47816.25 2015-03-20 06:17:14.000 079 21163.88 89.23 42877.54 47816.26 2015-03-20 06:17:15.000 079 21163.88 89.19 42877.58 47816.25 2015-03-20 06:17:16.000 079 21163.83 89.19 42877.57 47816.23 2015-03-20 06:17:17.000 079 21163.81 89.17 42877.54 47816.22 2015-03-20 06:17:18.000 079 21163.86 89.13 42877.52 47816.19 2015-03-20 06:17:19.000 079 21163.87 89.13 42877.55 47816.21 2015-03-20 06:17:20.000 079 21163.88 89.13 42877.60 47816.23 2015-03-20 06:17:21.000 079 21163.91 89.15 42877.58 47816.24 2015-03-20 06:17:22.000 079 21163.89 89.16 42877.56 47816.26 2015-03-20 06:17:23.000 079 21163.88 89.19 42877.60 47816.26 2015-03-20 06:17:24.000 079 21163.89 89.22 42877.57 47816.27 2015-03-20 06:17:25.000 079 21163.88 89.26 42877.56 47816.27 2015-03-20 06:17:26.000 079 21163.83 89.31 42877.54 47816.26 2015-03-20 06:17:27.000 079 21163.75 89.36 42877.54 47816.23 2015-03-20 06:17:28.000 079 21163.70 89.38 42877.53 47816.14 2015-03-20 06:17:29.000 079 21163.70 89.32 42877.50 47816.15 2015-03-20 06:17:30.000 079 21163.67 89.35 42877.49 47816.13 2015-03-20 06:17:31.000 079 21163.66 89.38 42877.52 47816.10 2015-03-20 06:17:32.000 079 21163.62 89.40 42877.48 47816.08 2015-03-20 06:17:33.000 079 21163.63 89.46 42877.44 47816.06 2015-03-20 06:17:34.000 079 21163.62 89.47 42877.41 47816.02 2015-03-20 06:17:35.000 079 21163.65 89.49 42877.36 47815.98 2015-03-20 06:17:36.000 079 21163.65 89.52 42877.33 47815.97 2015-03-20 06:17:37.000 079 21163.67 89.54 42877.27 47815.94 2015-03-20 06:17:38.000 079 21163.70 89.55 42877.26 47815.91 2015-03-20 06:17:39.000 079 21163.72 89.53 42877.29 47815.87 2015-03-20 06:17:40.000 079 21163.71 89.55 42877.29 47815.91 2015-03-20 06:17:41.000 079 21163.70 89.57 42877.26 47815.88 2015-03-20 06:17:42.000 079 21163.68 89.58 42877.29 47815.88 2015-03-20 06:17:43.000 079 21163.68 89.56 42877.26 47815.88 2015-03-20 06:17:44.000 079 21163.71 89.58 42877.32 47815.88 2015-03-20 06:17:45.000 079 21163.70 89.61 42877.32 47815.90 2015-03-20 06:17:46.000 079 21163.69 89.65 42877.30 47815.91 2015-03-20 06:17:47.000 079 21163.72 89.70 42877.29 47815.92 2015-03-20 06:17:48.000 079 21163.73 89.71 42877.33 47815.91 2015-03-20 06:17:49.000 079 21163.77 89.72 42877.31 47815.91 2015-03-20 06:17:50.000 079 21163.78 89.73 42877.29 47815.95 2015-03-20 06:17:51.000 079 21163.73 89.77 42877.32 47815.93 2015-03-20 06:17:52.000 079 21163.73 89.75 42877.31 47815.93 2015-03-20 06:17:53.000 079 21163.76 89.75 42877.29 47815.92 2015-03-20 06:17:54.000 079 21163.73 89.69 42877.26 47815.91 2015-03-20 06:17:55.000 079 21163.72 89.66 42877.27 47815.91 2015-03-20 06:17:56.000 079 21163.71 89.71 42877.24 47815.88 2015-03-20 06:17:57.000 079 21163.68 89.76 42877.20 47815.85 2015-03-20 06:17:58.000 079 21163.62 89.81 42877.16 47815.81 2015-03-20 06:17:59.000 079 21163.61 89.87 42877.14 47815.76 2015-03-20 06:18:00.000 079 21163.58 89.85 42877.13 47815.71 2015-03-20 06:18:01.000 079 21163.56 89.88 42877.05 47815.66 2015-03-20 06:18:02.000 079 21163.56 89.91 42877.01 47815.63 2015-03-20 06:18:03.000 079 21163.53 89.91 42877.01 47815.60 2015-03-20 06:18:04.000 079 21163.50 89.88 42877.02 47815.56 2015-03-20 06:18:05.000 079 21163.47 89.84 42877.01 47815.56 2015-03-20 06:18:06.000 079 21163.46 89.82 42877.01 47815.55 2015-03-20 06:18:07.000 079 21163.47 89.80 42877.04 47815.56 2015-03-20 06:18:08.000 079 21163.45 89.79 42877.03 47815.55 2015-03-20 06:18:09.000 079 21163.44 89.75 42877.05 47815.57 2015-03-20 06:18:10.000 079 21163.41 89.73 42877.07 47815.56 2015-03-20 06:18:11.000 079 21163.38 89.69 42877.06 47815.55 2015-03-20 06:18:12.000 079 21163.30 89.69 42877.06 47815.54 2015-03-20 06:18:13.000 079 21163.26 89.74 42877.05 47815.54 2015-03-20 06:18:14.000 079 21163.24 89.73 42877.04 47815.53 2015-03-20 06:18:15.000 079 21163.22 89.70 42876.99 47815.48 2015-03-20 06:18:16.000 079 21163.23 89.71 42877.01 47815.47 2015-03-20 06:18:17.000 079 21163.23 89.71 42876.99 47815.46 2015-03-20 06:18:18.000 079 21163.22 89.71 42877.00 47815.45 2015-03-20 06:18:19.000 079 21163.18 89.72 42876.96 47815.43 2015-03-20 06:18:20.000 079 21163.16 89.73 42876.96 47815.43 2015-03-20 06:18:21.000 079 21163.15 89.74 42876.96 47815.41 2015-03-20 06:18:22.000 079 21163.15 89.74 42876.93 47815.37 2015-03-20 06:18:23.000 079 21163.16 89.77 42876.92 47815.34 2015-03-20 06:18:24.000 079 21163.13 89.80 42876.89 47815.36 2015-03-20 06:18:25.000 079 21163.08 89.80 42876.89 47815.32 2015-03-20 06:18:26.000 079 21163.05 89.80 42876.90 47815.27 2015-03-20 06:18:27.000 079 21163.08 89.74 42876.92 47815.27 2015-03-20 06:18:28.000 079 21163.07 89.68 42876.92 47815.27 2015-03-20 06:18:29.000 079 21163.06 89.59 42876.91 47815.28 2015-03-20 06:18:30.000 079 21163.07 89.50 42876.92 47815.30 2015-03-20 06:18:31.000 079 21163.10 89.44 42876.95 47815.33 2015-03-20 06:18:32.000 079 21163.09 89.38 42876.95 47815.32 2015-03-20 06:18:33.000 079 21163.08 89.31 42876.95 47815.33 2015-03-20 06:18:34.000 079 21163.06 89.28 42876.95 47815.32 2015-03-20 06:18:35.000 079 21163.05 89.22 42876.95 47815.31 2015-03-20 06:18:36.000 079 21163.05 89.17 42876.99 47815.34 2015-03-20 06:18:37.000 079 21163.03 89.14 42877.01 47815.34 2015-03-20 06:18:38.000 079 21162.99 89.15 42877.00 47815.35 2015-03-20 06:18:39.000 079 21162.94 89.18 42877.00 47815.37 2015-03-20 06:18:40.000 079 21162.98 89.20 42876.98 47815.35 2015-03-20 06:18:41.000 079 21162.95 89.25 42876.99 47815.33 2015-03-20 06:18:42.000 079 21162.90 89.28 42876.94 47815.31 2015-03-20 06:18:43.000 079 21162.85 89.28 42876.95 47815.28 2015-03-20 06:18:44.000 079 21162.81 89.33 42876.93 47815.25 2015-03-20 06:18:45.000 079 21162.74 89.41 42876.85 47815.16 2015-03-20 06:18:46.000 079 21162.70 89.45 42876.77 47815.10 2015-03-20 06:18:47.000 079 21162.65 89.47 42876.74 47815.02 2015-03-20 06:18:48.000 079 21162.64 89.50 42876.67 47814.95 2015-03-20 06:18:49.000 079 21162.63 89.56 42876.64 47814.90 2015-03-20 06:18:50.000 079 21162.58 89.59 42876.62 47814.88 2015-03-20 06:18:51.000 079 21162.56 89.62 42876.58 47814.80 2015-03-20 06:18:52.000 079 21162.53 89.68 42876.57 47814.77 2015-03-20 06:18:53.000 079 21162.54 89.72 42876.51 47814.73 2015-03-20 06:18:54.000 079 21162.52 89.76 42876.48 47814.70 2015-03-20 06:18:55.000 079 21162.51 89.81 42876.50 47814.68 2015-03-20 06:18:56.000 079 21162.49 89.83 42876.48 47814.64 2015-03-20 06:18:57.000 079 21162.46 89.91 42876.48 47814.64 2015-03-20 06:18:58.000 079 21162.43 90.00 42876.48 47814.62 2015-03-20 06:18:59.000 079 21162.39 90.02 42876.46 47814.61 2015-03-20 06:19:00.000 079 21162.40 90.00 42876.45 47814.59 2015-03-20 06:19:01.000 079 21162.40 89.99 42876.47 47814.57 2015-03-20 06:19:02.000 079 21162.40 89.95 42876.49 47814.58 2015-03-20 06:19:03.000 079 21162.41 89.90 42876.47 47814.62 2015-03-20 06:19:04.000 079 21162.43 89.87 42876.48 47814.62 2015-03-20 06:19:05.000 079 21162.44 89.81 42876.55 47814.66 2015-03-20 06:19:06.000 079 21162.43 89.78 42876.58 47814.69 2015-03-20 06:19:07.000 079 21162.41 89.83 42876.60 47814.71 2015-03-20 06:19:08.000 079 21162.31 89.92 42876.57 47814.71 2015-03-20 06:19:09.000 079 21162.27 90.00 42876.57 47814.68 2015-03-20 06:19:10.000 079 21162.24 90.07 42876.51 47814.63 2015-03-20 06:19:11.000 079 21162.25 90.13 42876.46 47814.57 2015-03-20 06:19:12.000 079 21162.27 90.16 42876.44 47814.53 2015-03-20 06:19:13.000 079 21162.27 90.17 42876.46 47814.52 2015-03-20 06:19:14.000 079 21162.28 90.17 42876.41 47814.51 2015-03-20 06:19:15.000 079 21162.27 90.16 42876.41 47814.52 2015-03-20 06:19:16.000 079 21162.32 90.09 42876.46 47814.54 2015-03-20 06:19:17.000 079 21162.34 90.01 42876.50 47814.55 2015-03-20 06:19:18.000 079 21162.36 89.98 42876.51 47814.59 2015-03-20 06:19:19.000 079 21162.39 89.93 42876.54 47814.65 2015-03-20 06:19:20.000 079 21162.47 89.87 42876.65 47814.70 2015-03-20 06:19:21.000 079 21162.52 89.84 42876.72 47814.79 2015-03-20 06:19:22.000 079 21162.56 89.84 42876.75 47814.85 2015-03-20 06:19:23.000 079 21162.57 89.87 42876.79 47814.93 2015-03-20 06:19:24.000 079 21162.58 89.90 42876.82 47814.95 2015-03-20 06:19:25.000 079 21162.59 89.97 42876.83 47814.99 2015-03-20 06:19:26.000 079 21162.59 90.03 42876.85 47815.02 2015-03-20 06:19:27.000 079 21162.63 90.02 42876.87 47815.03 2015-03-20 06:19:28.000 079 21162.65 90.03 42876.86 47815.08 2015-03-20 06:19:29.000 079 21162.68 90.05 42876.87 47815.08 2015-03-20 06:19:30.000 079 21162.68 90.03 42876.90 47815.13 2015-03-20 06:19:31.000 079 21162.73 90.01 42876.89 47815.13 2015-03-20 06:19:32.000 079 21162.79 89.98 42876.97 47815.16 2015-03-20 06:19:33.000 079 21162.80 89.96 42877.00 47815.21 2015-03-20 06:19:34.000 079 21162.81 89.94 42877.02 47815.23 2015-03-20 06:19:35.000 079 21162.86 89.95 42877.04 47815.29 2015-03-20 06:19:36.000 079 21162.87 90.00 42877.04 47815.33 2015-03-20 06:19:37.000 079 21162.85 90.08 42877.10 47815.32 2015-03-20 06:19:38.000 079 21162.85 90.15 42877.08 47815.31 2015-03-20 06:19:39.000 079 21162.86 90.19 42877.04 47815.34 2015-03-20 06:19:40.000 079 21162.87 90.22 42877.08 47815.32 2015-03-20 06:19:41.000 079 21162.87 90.25 42877.06 47815.31 2015-03-20 06:19:42.000 079 21162.87 90.29 42877.05 47815.33 2015-03-20 06:19:43.000 079 21162.87 90.31 42877.04 47815.32 2015-03-20 06:19:44.000 079 21162.86 90.30 42877.06 47815.34 2015-03-20 06:19:45.000 079 21162.87 90.28 42877.05 47815.33 2015-03-20 06:19:46.000 079 21162.91 90.27 42877.07 47815.37 2015-03-20 06:19:47.000 079 21162.94 90.28 42877.09 47815.41 2015-03-20 06:19:48.000 079 21162.95 90.31 42877.11 47815.43 2015-03-20 06:19:49.000 079 21162.96 90.33 42877.13 47815.46 2015-03-20 06:19:50.000 079 21162.98 90.37 42877.16 47815.46 2015-03-20 06:19:51.000 079 21162.97 90.42 42877.12 47815.46 2015-03-20 06:19:52.000 079 21162.98 90.46 42877.12 47815.45 2015-03-20 06:19:53.000 079 21162.95 90.48 42877.12 47815.45 2015-03-20 06:19:54.000 079 21162.94 90.50 42877.12 47815.42 2015-03-20 06:19:55.000 079 21162.96 90.45 42877.10 47815.42 2015-03-20 06:19:56.000 079 21162.92 90.40 42877.13 47815.41 2015-03-20 06:19:57.000 079 21162.92 90.37 42877.12 47815.45 2015-03-20 06:19:58.000 079 21162.91 90.35 42877.13 47815.42 2015-03-20 06:19:59.000 079 21162.88 90.41 42877.14 47815.45 2015-03-20 06:20:00.000 079 21162.85 90.49 42877.14 47815.38 2015-03-20 06:20:01.000 079 21162.79 90.58 42877.06 47815.36 2015-03-20 06:20:02.000 079 21162.77 90.67 42877.00 47815.29 2015-03-20 06:20:03.000 079 21162.73 90.76 42876.94 47815.24 2015-03-20 06:20:04.000 079 21162.69 90.88 42876.89 47815.15 2015-03-20 06:20:05.000 079 21162.64 90.98 42876.76 47815.04 2015-03-20 06:20:06.000 079 21162.56 91.00 42876.70 47814.93 2015-03-20 06:20:07.000 079 21162.50 90.96 42876.68 47814.85 2015-03-20 06:20:08.000 079 21162.48 90.92 42876.69 47814.81 2015-03-20 06:20:09.000 079 21162.49 90.91 42876.72 47814.83 2015-03-20 06:20:10.000 079 21162.53 90.90 42876.75 47814.84 2015-03-20 06:20:11.000 079 21162.52 90.91 42876.76 47814.88 2015-03-20 06:20:12.000 079 21162.48 90.95 42876.81 47814.87 2015-03-20 06:20:13.000 079 21162.46 91.02 42876.75 47814.88 2015-03-20 06:20:14.000 079 21162.38 91.09 42876.73 47814.83 2015-03-20 06:20:15.000 079 21162.32 91.16 42876.71 47814.79 2015-03-20 06:20:16.000 079 21162.26 91.16 42876.65 47814.75 2015-03-20 06:20:17.000 079 21162.24 91.15 42876.64 47814.68 2015-03-20 06:20:18.000 079 21162.20 91.15 42876.61 47814.62 2015-03-20 06:20:19.000 079 21162.17 91.07 42876.60 47814.60 2015-03-20 06:20:20.000 079 21162.16 91.01 42876.55 47814.58 2015-03-20 06:20:21.000 079 21162.14 90.94 42876.55 47814.56 2015-03-20 06:20:22.000 079 21162.14 90.84 42876.55 47814.56 2015-03-20 06:20:23.000 079 21162.13 90.74 42876.56 47814.56 2015-03-20 06:20:24.000 079 21162.11 90.70 42876.58 47814.57 2015-03-20 06:20:25.000 079 21162.11 90.64 42876.60 47814.58 2015-03-20 06:20:26.000 079 21162.09 90.57 42876.60 47814.59 2015-03-20 06:20:27.000 079 21162.09 90.55 42876.62 47814.57 2015-03-20 06:20:28.000 079 21162.09 90.54 42876.62 47814.60 2015-03-20 06:20:29.000 079 21162.12 90.50 42876.61 47814.59 2015-03-20 06:20:30.000 079 21162.12 90.49 42876.64 47814.57 2015-03-20 06:20:31.000 079 21162.07 90.51 42876.63 47814.57 2015-03-20 06:20:32.000 079 21162.09 90.54 42876.63 47814.57 2015-03-20 06:20:33.000 079 21162.12 90.54 42876.63 47814.58 2015-03-20 06:20:34.000 079 21162.12 90.54 42876.63 47814.60 2015-03-20 06:20:35.000 079 21162.17 90.46 42876.67 47814.59 2015-03-20 06:20:36.000 079 21162.23 90.40 42876.73 47814.69 2015-03-20 06:20:37.000 079 21162.28 90.36 42876.82 47814.77 2015-03-20 06:20:38.000 079 21162.26 90.35 42876.89 47814.85 2015-03-20 06:20:39.000 079 21162.31 90.34 42876.94 47814.92 2015-03-20 06:20:40.000 079 21162.31 90.36 42877.00 47814.97 2015-03-20 06:20:41.000 079 21162.32 90.34 42877.03 47814.99 2015-03-20 06:20:42.000 079 21162.37 90.28 42877.07 47815.04 2015-03-20 06:20:43.000 079 21162.40 90.26 42877.13 47815.10 2015-03-20 06:20:44.000 079 21162.43 90.24 42877.17 47815.16 2015-03-20 06:20:45.000 079 21162.44 90.27 42877.21 47815.20 2015-03-20 06:20:46.000 079 21162.45 90.29 42877.21 47815.25 2015-03-20 06:20:47.000 079 21162.44 90.38 42877.24 47815.28 2015-03-20 06:20:48.000 079 21162.44 90.40 42877.24 47815.28 2015-03-20 06:20:49.000 079 21162.44 90.40 42877.25 47815.28 2015-03-20 06:20:50.000 079 21162.42 90.44 42877.24 47815.28 2015-03-20 06:20:51.000 079 21162.42 90.49 42877.23 47815.30 2015-03-20 06:20:52.000 079 21162.39 90.52 42877.26 47815.27 2015-03-20 06:20:53.000 079 21162.34 90.59 42877.22 47815.26 2015-03-20 06:20:54.000 079 21162.32 90.64 42877.22 47815.24 2015-03-20 06:20:55.000 079 21162.30 90.69 42877.22 47815.23 2015-03-20 06:20:56.000 079 21162.30 90.71 42877.21 47815.21 2015-03-20 06:20:57.000 079 21162.29 90.76 42877.17 47815.19 2015-03-20 06:20:58.000 079 21162.25 90.78 42877.17 47815.18 2015-03-20 06:20:59.000 079 21162.26 90.80 42877.16 47815.15 2015-03-20 06:21:00.000 079 21162.23 90.82 42877.16 47815.12 2015-03-20 06:21:01.000 079 21162.24 90.83 42877.15 47815.12 2015-03-20 06:21:02.000 079 21162.26 90.81 42877.09 47815.11 2015-03-20 06:21:03.000 079 21162.26 90.78 42877.10 47815.09 2015-03-20 06:21:04.000 079 21162.24 90.76 42877.14 47815.09 2015-03-20 06:21:05.000 079 21162.21 90.77 42877.12 47815.07 2015-03-20 06:21:06.000 079 21162.18 90.80 42877.10 47815.06 2015-03-20 06:21:07.000 079 21162.16 90.82 42877.12 47815.05 2015-03-20 06:21:08.000 079 21162.13 90.84 42877.11 47815.04 2015-03-20 06:21:09.000 079 21162.06 90.92 42877.08 47815.02 2015-03-20 06:21:10.000 079 21162.04 90.98 42877.07 47815.00 2015-03-20 06:21:11.000 079 21162.01 91.03 42877.04 47814.95 2015-03-20 06:21:12.000 079 21161.99 91.06 42877.06 47814.93 2015-03-20 06:21:13.000 079 21161.94 91.08 42877.07 47814.90 2015-03-20 06:21:14.000 079 21161.95 91.09 42877.08 47814.89 2015-03-20 06:21:15.000 079 21161.95 91.11 42877.06 47814.90 2015-03-20 06:21:16.000 079 21161.93 91.11 42877.08 47814.92 2015-03-20 06:21:17.000 079 21161.92 91.12 42877.12 47814.89 2015-03-20 06:21:18.000 079 21161.85 91.10 42877.10 47814.90 2015-03-20 06:21:19.000 079 21161.82 91.08 42877.08 47814.90 2015-03-20 06:21:20.000 079 21161.85 91.09 42877.10 47814.89 2015-03-20 06:21:21.000 079 21161.84 91.11 42877.09 47814.90 2015-03-20 06:21:22.000 079 21161.85 91.15 42877.15 47814.90 2015-03-20 06:21:23.000 079 21161.81 91.16 42877.14 47814.90 2015-03-20 06:21:24.000 079 21161.79 91.16 42877.13 47814.89 2015-03-20 06:21:25.000 079 21161.76 91.15 42877.15 47814.89 2015-03-20 06:21:26.000 079 21161.72 91.17 42877.11 47814.83 2015-03-20 06:21:27.000 079 21161.70 91.19 42877.07 47814.83 2015-03-20 06:21:28.000 079 21161.68 91.15 42877.01 47814.80 2015-03-20 06:21:29.000 079 21161.69 91.13 42877.01 47814.76 2015-03-20 06:21:30.000 079 21161.65 91.12 42877.03 47814.77 2015-03-20 06:21:31.000 079 21161.64 91.14 42877.04 47814.76 2015-03-20 06:21:32.000 079 21161.63 91.16 42877.01 47814.75 2015-03-20 06:21:33.000 079 21161.65 91.17 42876.97 47814.73 2015-03-20 06:21:34.000 079 21161.67 91.17 42876.96 47814.72 2015-03-20 06:21:35.000 079 21161.67 91.15 42876.99 47814.74 2015-03-20 06:21:36.000 079 21161.64 91.15 42876.97 47814.72 2015-03-20 06:21:37.000 079 21161.62 91.10 42876.93 47814.68 2015-03-20 06:21:38.000 079 21161.61 91.06 42876.94 47814.68 2015-03-20 06:21:39.000 079 21161.56 91.05 42876.93 47814.69 2015-03-20 06:21:40.000 079 21161.49 91.06 42876.93 47814.64 2015-03-20 06:21:41.000 079 21161.49 91.04 42876.90 47814.61 2015-03-20 06:21:42.000 079 21161.44 91.05 42876.89 47814.56 2015-03-20 06:21:43.000 079 21161.40 91.03 42876.85 47814.51 2015-03-20 06:21:44.000 079 21161.33 91.07 42876.80 47814.49 2015-03-20 06:21:45.000 079 21161.25 91.25 42876.70 47814.39 2015-03-20 06:21:46.000 079 21161.18 91.40 42876.56 47814.27 2015-03-20 06:21:47.000 079 21161.11 91.49 42876.40 47814.12 2015-03-20 06:21:48.000 079 21161.08 91.50 42876.27 47813.97 2015-03-20 06:21:49.000 079 21161.06 91.54 42876.20 47813.85 2015-03-20 06:21:50.000 079 21161.01 91.56 42876.18 47813.80 2015-03-20 06:21:51.000 079 21161.02 91.61 42876.14 47813.76 2015-03-20 06:21:52.000 079 21161.04 91.69 42876.11 47813.73 2015-03-20 06:21:53.000 079 21161.02 91.78 42876.09 47813.69 2015-03-20 06:21:54.000 079 21161.04 91.85 42876.07 47813.65 2015-03-20 06:21:55.000 079 21161.06 91.94 42876.05 47813.66 2015-03-20 06:21:56.000 079 21161.06 91.98 42876.03 47813.63 2015-03-20 06:21:57.000 079 21161.06 92.03 42876.04 47813.62 2015-03-20 06:21:58.000 079 21161.12 92.12 42876.05 47813.63 2015-03-20 06:21:59.000 079 21161.10 92.23 42876.06 47813.65 2015-03-20 06:22:00.000 079 21161.07 92.31 42876.03 47813.63 2015-03-20 06:22:01.000 079 21161.05 92.34 42875.99 47813.59 2015-03-20 06:22:02.000 079 21161.07 92.30 42875.98 47813.62 2015-03-20 06:22:03.000 079 21161.10 92.25 42876.01 47813.62 2015-03-20 06:22:04.000 079 21161.07 92.20 42876.08 47813.66 2015-03-20 06:22:05.000 079 21161.08 92.22 42876.10 47813.72 2015-03-20 06:22:06.000 079 21161.05 92.29 42876.12 47813.71 2015-03-20 06:22:07.000 079 21161.05 92.33 42876.13 47813.70 2015-03-20 06:22:08.000 079 21161.02 92.32 42876.11 47813.68 2015-03-20 06:22:09.000 079 21160.99 92.29 42876.12 47813.66 2015-03-20 06:22:10.000 079 21160.96 92.29 42876.15 47813.66 2015-03-20 06:22:11.000 079 21160.91 92.32 42876.13 47813.63 2015-03-20 06:22:12.000 079 21160.91 92.31 42876.11 47813.61 2015-03-20 06:22:13.000 079 21160.89 92.27 42876.07 47813.57 2015-03-20 06:22:14.000 079 21160.93 92.17 42876.06 47813.60 2015-03-20 06:22:15.000 079 21160.98 92.04 42876.12 47813.61 2015-03-20 06:22:16.000 079 21161.02 91.86 42876.17 47813.65 2015-03-20 06:22:17.000 079 21161.02 91.79 42876.23 47813.70 2015-03-20 06:22:18.000 079 21161.01 91.72 42876.26 47813.82 2015-03-20 06:22:19.000 079 21161.01 91.71 42876.32 47813.85 2015-03-20 06:22:20.000 079 21160.99 91.73 42876.31 47813.86 2015-03-20 06:22:21.000 079 21160.98 91.71 42876.28 47813.86 2015-03-20 06:22:22.000 079 21160.96 91.68 42876.26 47813.82 2015-03-20 06:22:23.000 079 21160.94 91.61 42876.30 47813.81 2015-03-20 06:22:24.000 079 21160.94 91.52 42876.29 47813.80 2015-03-20 06:22:25.000 079 21160.92 91.41 42876.32 47813.80 2015-03-20 06:22:26.000 079 21160.91 91.29 42876.33 47813.79 2015-03-20 06:22:27.000 079 21160.91 91.24 42876.35 47813.79 2015-03-20 06:22:28.000 079 21160.92 91.19 42876.37 47813.83 2015-03-20 06:22:29.000 079 21160.91 91.09 42876.42 47813.89 2015-03-20 06:22:30.000 079 21160.93 91.02 42876.47 47813.90 2015-03-20 06:22:31.000 079 21160.93 91.01 42876.48 47813.95 2015-03-20 06:22:32.000 079 21160.95 90.99 42876.53 47813.98 2015-03-20 06:22:33.000 079 21160.98 90.96 42876.57 47814.03 2015-03-20 06:22:34.000 079 21161.02 90.96 42876.60 47814.07 2015-03-20 06:22:35.000 079 21161.03 90.97 42876.67 47814.11 2015-03-20 06:22:36.000 079 21161.04 90.96 42876.71 47814.17 2015-03-20 06:22:37.000 079 21161.04 90.96 42876.74 47814.22 2015-03-20 06:22:38.000 079 21161.07 90.98 42876.75 47814.22 2015-03-20 06:22:39.000 079 21161.05 91.00 42876.78 47814.26 2015-03-20 06:22:40.000 079 21161.05 91.01 42876.83 47814.30 2015-03-20 06:22:41.000 079 21160.99 91.02 42876.85 47814.31 2015-03-20 06:22:42.000 079 21160.96 91.00 42876.89 47814.32 2015-03-20 06:22:43.000 079 21160.95 90.98 42876.91 47814.33 2015-03-20 06:22:44.000 079 21160.93 90.96 42876.90 47814.32 2015-03-20 06:22:45.000 079 21160.92 90.96 42876.89 47814.36 2015-03-20 06:22:46.000 079 21160.88 91.00 42876.92 47814.33 2015-03-20 06:22:47.000 079 21160.91 91.02 42876.93 47814.36 2015-03-20 06:22:48.000 079 21160.91 91.03 42876.95 47814.37 2015-03-20 06:22:49.000 079 21160.92 91.04 42876.96 47814.40 2015-03-20 06:22:50.000 079 21160.97 91.07 42876.96 47814.40 2015-03-20 06:22:51.000 079 21161.02 91.05 42876.95 47814.41 2015-03-20 06:22:52.000 079 21161.02 91.03 42876.98 47814.45 2015-03-20 06:22:53.000 079 21161.03 91.04 42876.99 47814.47 2015-03-20 06:22:54.000 079 21161.03 91.03 42876.98 47814.50 2015-03-20 06:22:55.000 079 21161.06 91.03 42877.00 47814.49 2015-03-20 06:22:56.000 079 21161.02 91.06 42877.02 47814.53 2015-03-20 06:22:57.000 079 21161.01 91.10 42877.04 47814.50 2015-03-20 06:22:58.000 079 21160.99 91.14 42877.02 47814.51 2015-03-20 06:22:59.000 079 21161.00 91.19 42877.00 47814.49 2015-03-20 06:23:00.000 079 21161.01 91.23 42876.99 47814.46 2015-03-20 06:23:01.000 079 21160.96 91.27 42876.97 47814.47 2015-03-20 06:23:02.000 079 21160.98 91.30 42877.00 47814.43 2015-03-20 06:23:03.000 079 21160.95 91.33 42876.97 47814.45 2015-03-20 06:23:04.000 079 21160.90 91.35 42876.95 47814.43 2015-03-20 06:23:05.000 079 21160.88 91.33 42877.00 47814.40 2015-03-20 06:23:06.000 079 21160.88 91.35 42876.99 47814.40 2015-03-20 06:23:07.000 079 21160.84 91.37 42876.97 47814.41 2015-03-20 06:23:08.000 079 21160.83 91.39 42876.97 47814.38 2015-03-20 06:23:09.000 079 21160.79 91.40 42876.95 47814.32 2015-03-20 06:23:10.000 079 21160.79 91.44 42876.92 47814.35 2015-03-20 06:23:11.000 079 21160.74 91.43 42876.87 47814.31 2015-03-20 06:23:12.000 079 21160.70 91.44 42876.87 47814.27 2015-03-20 06:23:13.000 079 21160.66 91.42 42876.86 47814.24 2015-03-20 06:23:14.000 079 21160.65 91.40 42876.82 47814.20 2015-03-20 06:23:15.000 079 21160.63 91.34 42876.80 47814.18 2015-03-20 06:23:16.000 079 21160.63 91.27 42876.82 47814.17 2015-03-20 06:23:17.000 079 21160.61 91.24 42876.83 47814.13 2015-03-20 06:23:18.000 079 21160.59 91.27 42876.85 47814.12 2015-03-20 06:23:19.000 079 21160.57 91.29 42876.86 47814.12 2015-03-20 06:23:20.000 079 21160.53 91.32 42876.81 47814.09 2015-03-20 06:23:21.000 079 21160.48 91.35 42876.80 47814.10 2015-03-20 06:23:22.000 079 21160.44 91.34 42876.79 47814.05 2015-03-20 06:23:23.000 079 21160.44 91.32 42876.75 47814.03 2015-03-20 06:23:24.000 079 21160.42 91.28 42876.75 47814.00 2015-03-20 06:23:25.000 079 21160.41 91.29 42876.78 47814.00 2015-03-20 06:23:26.000 079 21160.40 91.26 42876.81 47814.02 2015-03-20 06:23:27.000 079 21160.34 91.22 42876.80 47814.02 2015-03-20 06:23:28.000 079 21160.36 91.17 42876.85 47814.01 2015-03-20 06:23:29.000 079 21160.34 91.13 42876.89 47814.05 2015-03-20 06:23:30.000 079 21160.31 91.11 42876.90 47814.06 2015-03-20 06:23:31.000 079 21160.29 91.12 42876.94 47814.06 2015-03-20 06:23:32.000 079 21160.27 91.08 42876.94 47814.08 2015-03-20 06:23:33.000 079 21160.23 91.10 42876.98 47814.10 2015-03-20 06:23:34.000 079 21160.18 91.10 42877.01 47814.10 2015-03-20 06:23:35.000 079 21160.13 91.12 42876.99 47814.06 2015-03-20 06:23:36.000 079 21160.09 91.10 42877.03 47814.08 2015-03-20 06:23:37.000 079 21160.01 91.07 42877.04 47814.06 2015-03-20 06:23:38.000 079 21160.00 91.03 42877.05 47814.05 2015-03-20 06:23:39.000 079 21159.96 90.98 42877.08 47814.06 2015-03-20 06:23:40.000 079 21159.97 90.90 42877.06 47814.04 2015-03-20 06:23:41.000 079 21159.91 90.81 42877.11 47814.07 2015-03-20 06:23:42.000 079 21159.88 90.74 42877.16 47814.05 2015-03-20 06:23:43.000 079 21159.86 90.65 42877.19 47814.09 2015-03-20 06:23:44.000 079 21159.85 90.57 42877.23 47814.10 2015-03-20 06:23:45.000 079 21159.85 90.50 42877.26 47814.12 2015-03-20 06:23:46.000 079 21159.81 90.45 42877.28 47814.15 2015-03-20 06:23:47.000 079 21159.80 90.38 42877.29 47814.17 2015-03-20 06:23:48.000 079 21159.77 90.34 42877.31 47814.18 2015-03-20 06:23:49.000 079 21159.73 90.33 42877.32 47814.18 2015-03-20 06:23:50.000 079 21159.72 90.33 42877.33 47814.20 2015-03-20 06:23:51.000 079 21159.66 90.37 42877.33 47814.19 2015-03-20 06:23:52.000 079 21159.66 90.37 42877.32 47814.16 2015-03-20 06:23:53.000 079 21159.62 90.35 42877.31 47814.14 2015-03-20 06:23:54.000 079 21159.60 90.34 42877.35 47814.13 2015-03-20 06:23:55.000 079 21159.56 90.35 42877.30 47814.12 2015-03-20 06:23:56.000 079 21159.56 90.37 42877.31 47814.09 2015-03-20 06:23:57.000 079 21159.54 90.38 42877.36 47814.11 2015-03-20 06:23:58.000 079 21159.53 90.41 42877.34 47814.11 2015-03-20 06:23:59.000 079 21159.56 90.46 42877.36 47814.11 2015-03-20 06:24:00.000 079 21159.55 90.53 42877.35 47814.12 2015-03-20 06:24:01.000 079 21159.51 90.59 42877.36 47814.13 2015-03-20 06:24:02.000 079 21159.49 90.63 42877.35 47814.11 2015-03-20 06:24:03.000 079 21159.50 90.68 42877.33 47814.08 2015-03-20 06:24:04.000 079 21159.49 90.70 42877.33 47814.09 2015-03-20 06:24:05.000 079 21159.45 90.70 42877.32 47814.09 2015-03-20 06:24:06.000 079 21159.43 90.69 42877.38 47814.08 2015-03-20 06:24:07.000 079 21159.44 90.71 42877.42 47814.10 2015-03-20 06:24:08.000 079 21159.45 90.72 42877.44 47814.12 2015-03-20 06:24:09.000 079 21159.40 90.75 42877.44 47814.12 2015-03-20 06:24:10.000 079 21159.37 90.81 42877.46 47814.13 2015-03-20 06:24:11.000 079 21159.33 90.87 42877.47 47814.14 2015-03-20 06:24:12.000 079 21159.29 90.93 42877.47 47814.13 2015-03-20 06:24:13.000 079 21159.24 90.98 42877.48 47814.09 2015-03-20 06:24:14.000 079 21159.18 91.05 42877.49 47814.09 2015-03-20 06:24:15.000 079 21159.11 91.15 42877.49 47814.06 2015-03-20 06:24:16.000 079 21159.07 91.19 42877.44 47814.01 2015-03-20 06:24:17.000 079 21159.03 91.17 42877.46 47813.99 2015-03-20 06:24:18.000 079 21159.02 91.14 42877.48 47813.98 2015-03-20 06:24:19.000 079 21159.04 91.08 42877.45 47813.93 2015-03-20 06:24:20.000 079 21159.02 90.98 42877.47 47813.96 2015-03-20 06:24:21.000 079 21159.02 90.88 42877.50 47813.97 2015-03-20 06:24:22.000 079 21159.05 90.80 42877.50 47813.99 2015-03-20 06:24:23.000 079 21159.06 90.69 42877.54 47814.01 2015-03-20 06:24:24.000 079 21159.06 90.58 42877.55 47814.03 2015-03-20 06:24:25.000 079 21159.05 90.48 42877.55 47814.05 2015-03-20 06:24:26.000 079 21159.06 90.41 42877.59 47814.05 2015-03-20 06:24:27.000 079 21159.09 90.31 42877.64 47814.08 2015-03-20 06:24:28.000 079 21159.13 90.15 42877.63 47814.13 2015-03-20 06:24:29.000 079 21159.18 90.01 42877.70 47814.17 2015-03-20 06:24:30.000 079 21159.21 89.89 42877.74 47814.22 2015-03-20 06:24:31.000 079 21159.25 89.80 42877.77 47814.30 2015-03-20 06:24:32.000 079 21159.29 89.72 42877.80 47814.35 2015-03-20 06:24:33.000 079 21159.27 89.64 42877.87 47814.38 2015-03-20 06:24:34.000 079 21159.31 89.56 42877.90 47814.44 2015-03-20 06:24:35.000 079 21159.33 89.51 42877.90 47814.44 2015-03-20 06:24:36.000 079 21159.37 89.50 42877.89 47814.47 2015-03-20 06:24:37.000 079 21159.35 89.51 42877.88 47814.50 2015-03-20 06:24:38.000 079 21159.35 89.52 42877.89 47814.50 2015-03-20 06:24:39.000 079 21159.34 89.55 42877.88 47814.47 2015-03-20 06:24:40.000 079 21159.35 89.59 42877.85 47814.48 2015-03-20 06:24:41.000 079 21159.32 89.66 42877.83 47814.44 2015-03-20 06:24:42.000 079 21159.31 89.75 42877.83 47814.43 2015-03-20 06:24:43.000 079 21159.29 89.83 42877.78 47814.41 2015-03-20 06:24:44.000 079 21159.28 89.86 42877.75 47814.38 2015-03-20 06:24:45.000 079 21159.23 89.90 42877.72 47814.33 2015-03-20 06:24:46.000 079 21159.20 89.96 42877.71 47814.29 2015-03-20 06:24:47.000 079 21159.18 90.00 42877.69 47814.27 2015-03-20 06:24:48.000 079 21159.17 90.05 42877.66 47814.22 2015-03-20 06:24:49.000 079 21159.13 90.09 42877.62 47814.24 2015-03-20 06:24:50.000 079 21159.08 90.12 42877.58 47814.19 2015-03-20 06:24:51.000 079 21159.01 90.14 42877.61 47814.13 2015-03-20 06:24:52.000 079 21158.92 90.17 42877.58 47814.10 2015-03-20 06:24:53.000 079 21158.83 90.22 42877.51 47814.02 2015-03-20 06:24:54.000 079 21158.77 90.24 42877.45 47813.94 2015-03-20 06:24:55.000 079 21158.73 90.28 42877.46 47813.89 2015-03-20 06:24:56.000 079 21158.67 90.31 42877.43 47813.80 2015-03-20 06:24:57.000 079 21158.63 90.36 42877.40 47813.76 2015-03-20 06:24:58.000 079 21158.55 90.41 42877.37 47813.72 2015-03-20 06:24:59.000 079 21158.55 90.44 42877.36 47813.67 2015-03-20 06:25:00.000 079 21158.52 90.48 42877.32 47813.61 2015-03-20 06:25:01.000 079 21158.48 90.51 42877.32 47813.59 2015-03-20 06:25:02.000 079 21158.43 90.57 42877.27 47813.58 2015-03-20 06:25:03.000 079 21158.38 90.63 42877.27 47813.53 2015-03-20 06:25:04.000 079 21158.31 90.70 42877.22 47813.46 2015-03-20 06:25:05.000 079 21158.26 90.77 42877.18 47813.41 2015-03-20 06:25:06.000 079 21158.21 90.87 42877.16 47813.38 2015-03-20 06:25:07.000 079 21158.12 90.96 42877.10 47813.30 2015-03-20 06:25:08.000 079 21158.09 91.02 42877.06 47813.21 2015-03-20 06:25:09.000 079 21158.02 91.07 42877.01 47813.17 2015-03-20 06:25:10.000 079 21157.95 91.08 42876.96 47813.10 2015-03-20 06:25:11.000 079 21157.92 91.07 42876.95 47813.04 2015-03-20 06:25:12.000 079 21157.90 91.06 42876.91 47812.97 2015-03-20 06:25:13.000 079 21157.86 91.07 42876.93 47812.99 2015-03-20 06:25:14.000 079 21157.84 91.12 42876.91 47812.95 2015-03-20 06:25:15.000 079 21157.80 91.19 42876.88 47812.92 2015-03-20 06:25:16.000 079 21157.77 91.22 42876.87 47812.88 2015-03-20 06:25:17.000 079 21157.74 91.27 42876.85 47812.84 2015-03-20 06:25:18.000 079 21157.68 91.29 42876.83 47812.83 2015-03-20 06:25:19.000 079 21157.61 91.30 42876.82 47812.81 2015-03-20 06:25:20.000 079 21157.59 91.28 42876.84 47812.78 2015-03-20 06:25:21.000 079 21157.55 91.22 42876.85 47812.77 2015-03-20 06:25:22.000 079 21157.51 91.15 42876.86 47812.77 2015-03-20 06:25:23.000 079 21157.51 91.07 42876.88 47812.77 2015-03-20 06:25:24.000 079 21157.50 90.97 42876.92 47812.78 2015-03-20 06:25:25.000 079 21157.47 90.90 42876.93 47812.79 2015-03-20 06:25:26.000 079 21157.47 90.83 42877.00 47812.80 2015-03-20 06:25:27.000 079 21157.47 90.75 42877.00 47812.82 2015-03-20 06:25:28.000 079 21157.47 90.66 42877.04 47812.85 2015-03-20 06:25:29.000 079 21157.44 90.61 42877.06 47812.87 2015-03-20 06:25:30.000 079 21157.46 90.54 42877.09 47812.90 2015-03-20 06:25:31.000 079 21157.47 90.50 42877.13 47812.91 2015-03-20 06:25:32.000 079 21157.53 90.46 42877.15 47812.95 2015-03-20 06:25:33.000 079 21157.55 90.43 42877.15 47812.99 2015-03-20 06:25:34.000 079 21157.59 90.41 42877.15 47813.03 2015-03-20 06:25:35.000 079 21157.61 90.38 42877.20 47813.02 2015-03-20 06:25:36.000 079 21157.62 90.32 42877.20 47813.09 2015-03-20 06:25:37.000 079 21157.60 90.27 42877.24 47813.09 2015-03-20 06:25:38.000 079 21157.60 90.23 42877.26 47813.14 2015-03-20 06:25:39.000 079 21157.58 90.20 42877.26 47813.14 2015-03-20 06:25:40.000 079 21157.56 90.14 42877.27 47813.14 2015-03-20 06:25:41.000 079 21157.57 90.08 42877.29 47813.13 2015-03-20 06:25:42.000 079 21157.56 90.02 42877.29 47813.16 2015-03-20 06:25:43.000 079 21157.57 89.99 42877.32 47813.13 2015-03-20 06:25:44.000 079 21157.60 89.94 42877.32 47813.16 2015-03-20 06:25:45.000 079 21157.64 89.90 42877.35 47813.19 2015-03-20 06:25:46.000 079 21157.66 89.87 42877.35 47813.21 2015-03-20 06:25:47.000 079 21157.66 89.86 42877.35 47813.23 2015-03-20 06:25:48.000 079 21157.67 89.84 42877.35 47813.23 2015-03-20 06:25:49.000 079 21157.66 89.81 42877.36 47813.27 2015-03-20 06:25:50.000 079 21157.66 89.80 42877.40 47813.25 2015-03-20 06:25:51.000 079 21157.67 89.78 42877.39 47813.26 2015-03-20 06:25:52.000 079 21157.67 89.76 42877.36 47813.28 2015-03-20 06:25:53.000 079 21157.66 89.77 42877.36 47813.29 2015-03-20 06:25:54.000 079 21157.67 89.78 42877.37 47813.28 2015-03-20 06:25:55.000 079 21157.65 89.83 42877.38 47813.27 2015-03-20 06:25:56.000 079 21157.63 89.90 42877.38 47813.27 2015-03-20 06:25:57.000 079 21157.60 89.99 42877.37 47813.27 2015-03-20 06:25:58.000 079 21157.52 90.08 42877.35 47813.20 2015-03-20 06:25:59.000 079 21157.47 90.15 42877.34 47813.20 2015-03-20 06:26:00.000 079 21157.43 90.26 42877.34 47813.15 2015-03-20 06:26:01.000 079 21157.35 90.36 42877.31 47813.12 2015-03-20 06:26:02.000 079 21157.29 90.45 42877.27 47813.07 2015-03-20 06:26:03.000 079 21157.29 90.53 42877.22 47813.00 2015-03-20 06:26:04.000 079 21157.29 90.60 42877.22 47813.00 2015-03-20 06:26:05.000 079 21157.26 90.65 42877.20 47812.95 2015-03-20 06:26:06.000 079 21157.22 90.71 42877.24 47812.94 2015-03-20 06:26:07.000 079 21157.19 90.74 42877.22 47812.90 2015-03-20 06:26:08.000 079 21157.16 90.83 42877.20 47812.90 2015-03-20 06:26:09.000 079 21157.15 90.90 42877.19 47812.89 2015-03-20 06:26:10.000 079 21157.17 90.92 42877.18 47812.90 2015-03-20 06:26:11.000 079 21157.17 90.93 42877.18 47812.87 2015-03-20 06:26:12.000 079 21157.14 90.91 42877.20 47812.87 2015-03-20 06:26:13.000 079 21157.09 90.93 42877.22 47812.85 2015-03-20 06:26:14.000 079 21157.05 90.98 42877.17 47812.85 2015-03-20 06:26:15.000 079 21156.98 91.01 42877.13 47812.83 2015-03-20 06:26:16.000 079 21156.96 91.04 42877.13 47812.76 2015-03-20 06:26:17.000 079 21156.89 91.06 42877.11 47812.75 2015-03-20 06:26:18.000 079 21156.83 91.09 42877.09 47812.71 2015-03-20 06:26:19.000 079 21156.79 91.14 42877.08 47812.63 2015-03-20 06:26:20.000 079 21156.80 91.18 42877.04 47812.63 2015-03-20 06:26:21.000 079 21156.73 91.23 42877.03 47812.58 2015-03-20 06:26:22.000 079 21156.70 91.26 42877.03 47812.54 2015-03-20 06:26:23.000 079 21156.69 91.27 42877.00 47812.50 2015-03-20 06:26:24.000 079 21156.60 91.27 42877.00 47812.47 2015-03-20 06:26:25.000 079 21156.56 91.26 42876.99 47812.44 2015-03-20 06:26:26.000 079 21156.51 91.28 42876.95 47812.40 2015-03-20 06:26:27.000 079 21156.46 91.26 42876.93 47812.38 2015-03-20 06:26:28.000 079 21156.43 91.27 42876.94 47812.36 2015-03-20 06:26:29.000 079 21156.39 91.29 42876.95 47812.32 2015-03-20 06:26:30.000 079 21156.32 91.32 42876.95 47812.30 2015-03-20 06:26:31.000 079 21156.28 91.30 42876.91 47812.27 2015-03-20 06:26:32.000 079 21156.25 91.24 42876.92 47812.24 2015-03-20 06:26:33.000 079 21156.19 91.21 42876.96 47812.23 2015-03-20 06:26:34.000 079 21156.19 91.17 42876.96 47812.24 2015-03-20 06:26:35.000 079 21156.15 91.13 42876.98 47812.27 2015-03-20 06:26:36.000 079 21156.10 91.16 42877.01 47812.23 2015-03-20 06:26:37.000 079 21156.06 91.17 42876.97 47812.24 2015-03-20 06:26:38.000 079 21156.03 91.16 42876.99 47812.21 2015-03-20 06:26:39.000 079 21156.02 91.15 42876.97 47812.19 2015-03-20 06:26:40.000 079 21155.93 91.16 42876.94 47812.14 2015-03-20 06:26:41.000 079 21155.89 91.15 42876.92 47812.12 2015-03-20 06:26:42.000 079 21155.87 91.12 42876.93 47812.11 2015-03-20 06:26:43.000 079 21155.84 91.12 42876.90 47812.08 2015-03-20 06:26:44.000 079 21155.76 91.15 42876.91 47812.09 2015-03-20 06:26:45.000 079 21155.76 91.14 42876.91 47812.03 2015-03-20 06:26:46.000 079 21155.70 91.09 42876.90 47811.98 2015-03-20 06:26:47.000 079 21155.67 91.04 42876.86 47811.96 2015-03-20 06:26:48.000 079 21155.67 90.95 42876.87 47811.97 2015-03-20 06:26:49.000 079 21155.68 90.86 42876.90 47811.92 2015-03-20 06:26:50.000 079 21155.69 90.75 42876.92 47811.95 2015-03-20 06:26:51.000 079 21155.70 90.64 42876.92 47811.95 2015-03-20 06:26:52.000 079 21155.72 90.56 42876.97 47812.02 2015-03-20 06:26:53.000 079 21155.76 90.48 42876.99 47812.01 2015-03-20 06:26:54.000 079 21155.78 90.41 42876.98 47812.10 2015-03-20 06:26:55.000 079 21155.82 90.36 42877.04 47812.14 2015-03-20 06:26:56.000 079 21155.83 90.34 42877.06 47812.18 2015-03-20 06:26:57.000 079 21155.84 90.31 42877.13 47812.21 2015-03-20 06:26:58.000 079 21155.82 90.28 42877.22 47812.25 2015-03-20 06:26:59.000 079 21155.81 90.29 42877.24 47812.27 2015-03-20 06:27:00.000 079 21155.79 90.27 42877.18 47812.28 2015-03-20 06:27:01.000 079 21155.76 90.23 42877.19 47812.32 2015-03-20 06:27:02.000 079 21155.73 90.21 42877.24 47812.30 2015-03-20 06:27:03.000 079 21155.67 90.20 42877.25 47812.31 2015-03-20 06:27:04.000 079 21155.63 90.25 42877.27 47812.33 2015-03-20 06:27:05.000 079 21155.58 90.27 42877.28 47812.30 2015-03-20 06:27:06.000 079 21155.56 90.33 42877.27 47812.30 2015-03-20 06:27:07.000 079 21155.50 90.37 42877.28 47812.26 2015-03-20 06:27:08.000 079 21155.45 90.41 42877.29 47812.22 2015-03-20 06:27:09.000 079 21155.45 90.41 42877.25 47812.21 2015-03-20 06:27:10.000 079 21155.45 90.40 42877.19 47812.18 2015-03-20 06:27:11.000 079 21155.46 90.42 42877.22 47812.16 2015-03-20 06:27:12.000 079 21155.45 90.43 42877.19 47812.14 2015-03-20 06:27:13.000 079 21155.46 90.41 42877.18 47812.15 2015-03-20 06:27:14.000 079 21155.46 90.38 42877.19 47812.13 2015-03-20 06:27:15.000 079 21155.47 90.37 42877.20 47812.16 2015-03-20 06:27:16.000 079 21155.44 90.34 42877.22 47812.13 2015-03-20 06:27:17.000 079 21155.45 90.30 42877.25 47812.16 2015-03-20 06:27:18.000 079 21155.45 90.29 42877.25 47812.17 2015-03-20 06:27:19.000 079 21155.41 90.31 42877.28 47812.16 2015-03-20 06:27:20.000 079 21155.38 90.36 42877.27 47812.17 2015-03-20 06:27:21.000 079 21155.31 90.42 42877.27 47812.16 2015-03-20 06:27:22.000 079 21155.25 90.47 42877.26 47812.14 2015-03-20 06:27:23.000 079 21155.20 90.51 42877.28 47812.11 2015-03-20 06:27:24.000 079 21155.19 90.51 42877.28 47812.09 2015-03-20 06:27:25.000 079 21155.22 90.52 42877.26 47812.05 2015-03-20 06:27:26.000 079 21155.21 90.52 42877.28 47812.05 2015-03-20 06:27:27.000 079 21155.19 90.51 42877.25 47812.06 2015-03-20 06:27:28.000 079 21155.18 90.55 42877.25 47812.05 2015-03-20 06:27:29.000 079 21155.16 90.56 42877.29 47812.08 2015-03-20 06:27:30.000 079 21155.16 90.60 42877.31 47812.09 2015-03-20 06:27:31.000 079 21155.11 90.66 42877.33 47812.05 2015-03-20 06:27:32.000 079 21155.09 90.70 42877.34 47812.06 2015-03-20 06:27:33.000 079 21155.07 90.70 42877.36 47812.07 2015-03-20 06:27:34.000 079 21155.02 90.74 42877.34 47812.09 2015-03-20 06:27:35.000 079 21155.03 90.75 42877.34 47812.07 2015-03-20 06:27:36.000 079 21155.04 90.75 42877.36 47812.09 2015-03-20 06:27:37.000 079 21155.01 90.76 42877.34 47812.10 2015-03-20 06:27:38.000 079 21155.01 90.73 42877.38 47812.08 2015-03-20 06:27:39.000 079 21154.99 90.74 42877.39 47812.09 2015-03-20 06:27:40.000 079 21154.98 90.72 42877.41 47812.11 2015-03-20 06:27:41.000 079 21154.95 90.70 42877.43 47812.09 2015-03-20 06:27:42.000 079 21154.93 90.68 42877.44 47812.06 2015-03-20 06:27:43.000 079 21154.89 90.70 42877.39 47812.08 2015-03-20 06:27:44.000 079 21154.88 90.72 42877.40 47812.06 2015-03-20 06:27:45.000 079 21154.80 90.75 42877.40 47812.04 2015-03-20 06:27:46.000 079 21154.74 90.77 42877.40 47812.01 2015-03-20 06:27:47.000 079 21154.68 90.83 42877.36 47811.99 2015-03-20 06:27:48.000 079 21154.65 90.89 42877.30 47811.93 2015-03-20 06:27:49.000 079 21154.61 90.91 42877.27 47811.88 2015-03-20 06:27:50.000 079 21154.60 90.96 42877.25 47811.83 2015-03-20 06:27:51.000 079 21154.58 91.00 42877.19 47811.79 2015-03-20 06:27:52.000 079 21154.52 91.07 42877.19 47811.76 2015-03-20 06:27:53.000 079 21154.48 91.12 42877.16 47811.70 2015-03-20 06:27:54.000 079 21154.44 91.18 42877.13 47811.67 2015-03-20 06:27:55.000 079 21154.38 91.24 42877.09 47811.65 2015-03-20 06:27:56.000 079 21154.38 91.23 42877.04 47811.58 2015-03-20 06:27:57.000 079 21154.31 91.21 42877.04 47811.57 2015-03-20 06:27:58.000 079 21154.29 91.23 42877.04 47811.51 2015-03-20 06:27:59.000 079 21154.28 91.26 42877.02 47811.50 2015-03-20 06:28:00.000 079 21154.25 91.27 42877.01 47811.48 2015-03-20 06:28:01.000 079 21154.20 91.25 42877.01 47811.46 2015-03-20 06:28:02.000 079 21154.17 91.24 42877.00 47811.42 2015-03-20 06:28:03.000 079 21154.15 91.29 42876.98 47811.42 2015-03-20 06:28:04.000 079 21154.16 91.33 42877.01 47811.39 2015-03-20 06:28:05.000 079 21154.12 91.36 42876.95 47811.36 2015-03-20 06:28:06.000 079 21154.13 91.36 42876.94 47811.37 2015-03-20 06:28:07.000 079 21154.16 91.35 42876.96 47811.35 2015-03-20 06:28:08.000 079 21154.17 91.33 42876.92 47811.35 2015-03-20 06:28:09.000 079 21154.16 91.32 42876.96 47811.32 2015-03-20 06:28:10.000 079 21154.16 91.27 42876.95 47811.34 2015-03-20 06:28:11.000 079 21154.16 91.24 42876.95 47811.34 2015-03-20 06:28:12.000 079 21154.17 91.23 42876.99 47811.36 2015-03-20 06:28:13.000 079 21154.18 91.20 42877.01 47811.37 2015-03-20 06:28:14.000 079 21154.19 91.16 42877.03 47811.39 2015-03-20 06:28:15.000 079 21154.20 91.07 42877.06 47811.42 2015-03-20 06:28:16.000 079 21154.17 91.08 42877.08 47811.45 2015-03-20 06:28:17.000 079 21154.17 91.09 42877.13 47811.47 2015-03-20 06:28:18.000 079 21154.15 91.07 42877.15 47811.49 2015-03-20 06:28:19.000 079 21154.12 91.03 42877.18 47811.49 2015-03-20 06:28:20.000 079 21154.10 91.04 42877.18 47811.52 2015-03-20 06:28:21.000 079 21154.08 91.05 42877.16 47811.52 2015-03-20 06:28:22.000 079 21154.08 91.10 42877.18 47811.49 2015-03-20 06:28:23.000 079 21154.04 91.12 42877.18 47811.51 2015-03-20 06:28:24.000 079 21154.01 91.19 42877.17 47811.50 2015-03-20 06:28:25.000 079 21153.99 91.27 42877.17 47811.46 2015-03-20 06:28:26.000 079 21153.96 91.32 42877.15 47811.44 2015-03-20 06:28:27.000 079 21153.94 91.37 42877.16 47811.41 2015-03-20 06:28:28.000 079 21153.90 91.43 42877.11 47811.41 2015-03-20 06:28:29.000 079 21153.85 91.46 42877.11 47811.38 2015-03-20 06:28:30.000 079 21153.81 91.48 42877.10 47811.38 2015-03-20 06:28:31.000 079 21153.79 91.53 42877.08 47811.35 2015-03-20 06:28:32.000 079 21153.79 91.60 42877.08 47811.33 2015-03-20 06:28:33.000 079 21153.73 91.68 42877.07 47811.32 2015-03-20 06:28:34.000 079 21153.71 91.76 42877.07 47811.29 2015-03-20 06:28:35.000 079 21153.71 91.85 42877.07 47811.28 2015-03-20 06:28:36.000 079 21153.71 91.94 42877.02 47811.23 2015-03-20 06:28:37.000 079 21153.69 92.01 42877.01 47811.22 2015-03-20 06:28:38.000 079 21153.68 92.08 42877.00 47811.19 2015-03-20 06:28:39.000 079 21153.67 92.17 42876.96 47811.15 2015-03-20 06:28:40.000 079 21153.64 92.26 42876.94 47811.13 2015-03-20 06:28:41.000 079 21153.64 92.29 42876.93 47811.13 2015-03-20 06:28:42.000 079 21153.60 92.32 42876.91 47811.11 2015-03-20 06:28:43.000 079 21153.56 92.39 42876.92 47811.07 2015-03-20 06:28:44.000 079 21153.55 92.41 42876.92 47811.08 2015-03-20 06:28:45.000 079 21153.52 92.42 42876.91 47811.05 2015-03-20 06:28:46.000 079 21153.56 92.44 42876.93 47811.04 2015-03-20 06:28:47.000 079 21153.54 92.45 42876.97 47811.10 2015-03-20 06:28:48.000 079 21153.56 92.45 42876.99 47811.08 2015-03-20 06:28:49.000 079 21153.53 92.47 42877.01 47811.12 2015-03-20 06:28:50.000 079 21153.48 92.53 42876.99 47811.09 2015-03-20 06:28:51.000 079 21153.40 92.58 42876.97 47811.07 2015-03-20 06:28:52.000 079 21153.36 92.63 42876.99 47811.04 2015-03-20 06:28:53.000 079 21153.36 92.64 42876.95 47811.01 2015-03-20 06:28:54.000 079 21153.35 92.59 42876.95 47811.01 2015-03-20 06:28:55.000 079 21153.35 92.53 42877.00 47811.01 2015-03-20 06:28:56.000 079 21153.30 92.53 42877.06 47811.04 2015-03-20 06:28:57.000 079 21153.26 92.58 42877.08 47811.08 2015-03-20 06:28:58.000 079 21153.22 92.62 42877.14 47811.07 2015-03-20 06:28:59.000 079 21153.20 92.66 42877.15 47811.08 2015-03-20 06:29:00.000 079 21153.11 92.71 42877.15 47811.09 2015-03-20 06:29:01.000 079 21153.04 92.78 42877.11 47811.04 2015-03-20 06:29:02.000 079 21152.95 92.86 42877.13 47811.01 2015-03-20 06:29:03.000 079 21152.91 92.90 42877.12 47810.99 2015-03-20 06:29:04.000 079 21152.89 92.94 42877.08 47810.96 2015-03-20 06:29:05.000 079 21152.84 92.96 42877.09 47810.93 2015-03-20 06:29:06.000 079 21152.79 93.05 42877.07 47810.89 2015-03-20 06:29:07.000 079 21152.74 93.11 42877.03 47810.86 2015-03-20 06:29:08.000 079 21152.68 93.17 42876.95 47810.78 2015-03-20 06:29:09.000 079 21152.68 93.22 42876.93 47810.72 2015-03-20 06:29:10.000 079 21152.64 93.22 42876.89 47810.68 2015-03-20 06:29:11.000 079 21152.60 93.23 42876.87 47810.63 2015-03-20 06:29:12.000 079 21152.55 93.25 42876.83 47810.61 2015-03-20 06:29:13.000 079 21152.54 93.21 42876.77 47810.54 2015-03-20 06:29:14.000 079 21152.49 93.19 42876.77 47810.50 2015-03-20 06:29:15.000 079 21152.47 93.16 42876.78 47810.49 2015-03-20 06:29:16.000 079 21152.43 93.16 42876.75 47810.46 2015-03-20 06:29:17.000 079 21152.41 93.12 42876.75 47810.42 2015-03-20 06:29:18.000 079 21152.40 93.08 42876.78 47810.42 2015-03-20 06:29:19.000 079 21152.39 93.08 42876.81 47810.40 2015-03-20 06:29:20.000 079 21152.41 93.04 42876.78 47810.39 2015-03-20 06:29:21.000 079 21152.38 93.01 42876.75 47810.39 2015-03-20 06:29:22.000 079 21152.33 92.98 42876.74 47810.38 2015-03-20 06:29:23.000 079 21152.33 92.94 42876.77 47810.38 2015-03-20 06:29:24.000 079 21152.32 92.94 42876.72 47810.36 2015-03-20 06:29:25.000 079 21152.27 93.01 42876.72 47810.36 2015-03-20 06:29:26.000 079 21152.24 93.05 42876.70 47810.31 2015-03-20 06:29:27.000 079 21152.20 93.12 42876.68 47810.28 2015-03-20 06:29:28.000 079 21152.13 93.20 42876.66 47810.24 2015-03-20 06:29:29.000 079 21152.08 93.32 42876.64 47810.20 2015-03-20 06:29:30.000 079 21152.01 93.42 42876.59 47810.12 2015-03-20 06:29:31.000 079 21151.95 93.52 42876.51 47810.06 2015-03-20 06:29:32.000 079 21151.89 93.58 42876.49 47809.98 2015-03-20 06:29:33.000 079 21151.86 93.61 42876.47 47809.94 2015-03-20 06:29:34.000 079 21151.82 93.59 42876.45 47809.90 2015-03-20 06:29:35.000 079 21151.80 93.59 42876.47 47809.88 2015-03-20 06:29:36.000 079 21151.77 93.61 42876.48 47809.85 2015-03-20 06:29:37.000 079 21151.77 93.63 42876.46 47809.87 2015-03-20 06:29:38.000 079 21151.71 93.68 42876.47 47809.84 2015-03-20 06:29:39.000 079 21151.64 93.76 42876.45 47809.81 2015-03-20 06:29:40.000 079 21151.61 93.84 42876.42 47809.77 2015-03-20 06:29:41.000 079 21151.56 93.90 42876.38 47809.72 2015-03-20 06:29:42.000 079 21151.55 93.89 42876.37 47809.68 2015-03-20 06:29:43.000 079 21151.47 93.91 42876.35 47809.66 2015-03-20 06:29:44.000 079 21151.44 93.95 42876.34 47809.63 2015-03-20 06:29:45.000 079 21151.42 93.97 42876.31 47809.58 2015-03-20 06:29:46.000 079 21151.41 93.97 42876.29 47809.56 2015-03-20 06:29:47.000 079 21151.41 93.97 42876.28 47809.54 2015-03-20 06:29:48.000 079 21151.41 93.94 42876.25 47809.52 2015-03-20 06:29:49.000 079 21151.40 93.94 42876.21 47809.50 2015-03-20 06:29:50.000 079 21151.38 93.92 42876.21 47809.49 2015-03-20 06:29:51.000 079 21151.37 93.84 42876.23 47809.46 2015-03-20 06:29:52.000 079 21151.38 93.76 42876.25 47809.46 2015-03-20 06:29:53.000 079 21151.37 93.69 42876.27 47809.50 2015-03-20 06:29:54.000 079 21151.41 93.63 42876.23 47809.49 2015-03-20 06:29:55.000 079 21151.40 93.57 42876.28 47809.53 2015-03-20 06:29:56.000 079 21151.39 93.50 42876.34 47809.57 2015-03-20 06:29:57.000 079 21151.36 93.47 42876.38 47809.59 2015-03-20 06:29:58.000 079 21151.35 93.43 42876.41 47809.62 2015-03-20 06:29:59.000 079 21151.35 93.40 42876.42 47809.62 2015-03-20 06:30:00.000 079 21151.31 93.42 42876.44 47809.64 2015-03-20 06:30:01.000 079 21151.30 93.45 42876.47 47809.64 2015-03-20 06:30:02.000 079 21151.31 93.50 42876.47 47809.65 2015-03-20 06:30:03.000 079 21151.30 93.52 42876.45 47809.64 2015-03-20 06:30:04.000 079 21151.30 93.55 42876.51 47809.67 2015-03-20 06:30:05.000 079 21151.26 93.55 42876.48 47809.64 2015-03-20 06:30:06.000 079 21151.23 93.54 42876.51 47809.65 2015-03-20 06:30:07.000 079 21151.20 93.51 42876.54 47809.65 2015-03-20 06:30:08.000 079 21151.22 93.47 42876.56 47809.66 2015-03-20 06:30:09.000 079 21151.21 93.45 42876.56 47809.72 2015-03-20 06:30:10.000 079 21151.18 93.43 42876.60 47809.69 2015-03-20 06:30:11.000 079 21151.16 93.42 42876.65 47809.74 2015-03-20 06:30:12.000 079 21151.10 93.43 42876.70 47809.74 2015-03-20 06:30:13.000 079 21151.09 93.48 42876.64 47809.74 2015-03-20 06:30:14.000 079 21151.06 93.50 42876.62 47809.70 2015-03-20 06:30:15.000 079 21151.01 93.55 42876.62 47809.67 2015-03-20 06:30:16.000 079 21150.95 93.61 42876.61 47809.64 2015-03-20 06:30:17.000 079 21150.88 93.65 42876.59 47809.61 2015-03-20 06:30:18.000 079 21150.79 93.71 42876.53 47809.56 2015-03-20 06:30:19.000 079 21150.69 93.76 42876.47 47809.47 2015-03-20 06:30:20.000 079 21150.61 93.77 42876.46 47809.42 2015-03-20 06:30:21.000 079 21150.54 93.79 42876.43 47809.33 2015-03-20 06:30:22.000 079 21150.46 93.80 42876.41 47809.26 2015-03-20 06:30:23.000 079 21150.40 93.83 42876.38 47809.21 2015-03-20 06:30:24.000 079 21150.34 93.84 42876.38 47809.18 2015-03-20 06:30:25.000 079 21150.27 93.86 42876.37 47809.13 2015-03-20 06:30:26.000 079 21150.22 93.87 42876.37 47809.10 2015-03-20 06:30:27.000 079 21150.18 93.91 42876.32 47809.06 2015-03-20 06:30:28.000 079 21150.17 93.95 42876.30 47809.05 2015-03-20 06:30:29.000 079 21150.11 93.97 42876.28 47809.00 2015-03-20 06:30:30.000 079 21150.08 94.01 42876.28 47808.97 2015-03-20 06:30:31.000 079 21150.07 94.06 42876.29 47808.93 2015-03-20 06:30:32.000 079 21150.08 94.05 42876.28 47808.90 2015-03-20 06:30:33.000 079 21150.03 94.03 42876.26 47808.92 2015-03-20 06:30:34.000 079 21149.97 94.03 42876.28 47808.90 2015-03-20 06:30:35.000 079 21149.95 94.02 42876.31 47808.89 2015-03-20 06:30:36.000 079 21149.92 94.02 42876.32 47808.87 2015-03-20 06:30:37.000 079 21149.86 94.05 42876.33 47808.89 2015-03-20 06:30:38.000 079 21149.82 94.07 42876.34 47808.87 2015-03-20 06:30:39.000 079 21149.75 94.09 42876.33 47808.83 2015-03-20 06:30:40.000 079 21149.72 94.10 42876.31 47808.85 2015-03-20 06:30:41.000 079 21149.69 94.12 42876.35 47808.83 2015-03-20 06:30:42.000 079 21149.65 94.15 42876.38 47808.84 2015-03-20 06:30:43.000 079 21149.60 94.24 42876.37 47808.81 2015-03-20 06:30:44.000 079 21149.54 94.27 42876.40 47808.80 2015-03-20 06:30:45.000 079 21149.50 94.31 42876.42 47808.78 2015-03-20 06:30:46.000 079 21149.48 94.36 42876.42 47808.76 2015-03-20 06:30:47.000 079 21149.46 94.43 42876.41 47808.76 2015-03-20 06:30:48.000 079 21149.40 94.52 42876.43 47808.73 2015-03-20 06:30:49.000 079 21149.38 94.55 42876.41 47808.72 2015-03-20 06:30:50.000 079 21149.34 94.54 42876.40 47808.70 2015-03-20 06:30:51.000 079 21149.26 94.53 42876.39 47808.67 2015-03-20 06:30:52.000 079 21149.22 94.52 42876.39 47808.65 2015-03-20 06:30:53.000 079 21149.19 94.55 42876.39 47808.65 2015-03-20 06:30:54.000 079 21149.13 94.56 42876.39 47808.61 2015-03-20 06:30:55.000 079 21149.09 94.55 42876.39 47808.57 2015-03-20 06:30:56.000 079 21149.03 94.56 42876.35 47808.54 2015-03-20 06:30:57.000 079 21148.98 94.52 42876.32 47808.49 2015-03-20 06:30:58.000 079 21148.90 94.44 42876.34 47808.45 2015-03-20 06:30:59.000 079 21148.86 94.37 42876.32 47808.40 2015-03-20 06:31:00.000 079 21148.82 94.34 42876.29 47808.40 2015-03-20 06:31:01.000 079 21148.78 94.35 42876.32 47808.40 2015-03-20 06:31:02.000 079 21148.71 94.37 42876.32 47808.37 2015-03-20 06:31:03.000 079 21148.64 94.40 42876.32 47808.35 2015-03-20 06:31:04.000 079 21148.57 94.42 42876.30 47808.31 2015-03-20 06:31:05.000 079 21148.49 94.42 42876.27 47808.28 2015-03-20 06:31:06.000 079 21148.44 94.43 42876.29 47808.21 2015-03-20 06:31:07.000 079 21148.36 94.46 42876.29 47808.20 2015-03-20 06:31:08.000 079 21148.31 94.42 42876.29 47808.17 2015-03-20 06:31:09.000 079 21148.27 94.38 42876.29 47808.12 2015-03-20 06:31:10.000 079 21148.20 94.34 42876.29 47808.11 2015-03-20 06:31:11.000 079 21148.17 94.32 42876.28 47808.09 2015-03-20 06:31:12.000 079 21148.12 94.28 42876.31 47808.10 2015-03-20 06:31:13.000 079 21148.10 94.23 42876.30 47808.06 2015-03-20 06:31:14.000 079 21148.13 94.19 42876.34 47808.07 2015-03-20 06:31:15.000 079 21148.10 94.17 42876.35 47808.07 2015-03-20 06:31:16.000 079 21148.06 94.13 42876.32 47808.08 2015-03-20 06:31:17.000 079 21148.07 94.06 42876.32 47808.07 2015-03-20 06:31:18.000 079 21148.07 94.00 42876.37 47808.08 2015-03-20 06:31:19.000 079 21148.02 93.99 42876.40 47808.06 2015-03-20 06:31:20.000 079 21148.01 93.97 42876.40 47808.08 2015-03-20 06:31:21.000 079 21148.01 93.91 42876.40 47808.07 2015-03-20 06:31:22.000 079 21148.00 93.84 42876.43 47808.12 2015-03-20 06:31:23.000 079 21147.99 93.79 42876.47 47808.11 2015-03-20 06:31:24.000 079 21147.97 93.75 42876.48 47808.13 2015-03-20 06:31:25.000 079 21147.92 93.69 42876.51 47808.14 2015-03-20 06:31:26.000 079 21147.94 93.65 42876.55 47808.15 2015-03-20 06:31:27.000 079 21147.89 93.60 42876.56 47808.19 2015-03-20 06:31:28.000 079 21147.88 93.54 42876.58 47808.20 2015-03-20 06:31:29.000 079 21147.85 93.47 42876.59 47808.19 2015-03-20 06:31:30.000 079 21147.82 93.38 42876.62 47808.20 2015-03-20 06:31:31.000 079 21147.81 93.30 42876.60 47808.23 2015-03-20 06:31:32.000 079 21147.81 93.21 42876.62 47808.21 2015-03-20 06:31:33.000 079 21147.80 93.12 42876.66 47808.24 2015-03-20 06:31:34.000 079 21147.79 93.01 42876.69 47808.23 2015-03-20 06:31:35.000 079 21147.78 92.91 42876.73 47808.28 2015-03-20 06:31:36.000 079 21147.80 92.81 42876.80 47808.33 2015-03-20 06:31:37.000 079 21147.81 92.75 42876.86 47808.35 2015-03-20 06:31:38.000 079 21147.79 92.72 42876.86 47808.40 2015-03-20 06:31:39.000 079 21147.73 92.65 42876.88 47808.41 2015-03-20 06:31:40.000 079 21147.68 92.58 42876.91 47808.42 2015-03-20 06:31:41.000 079 21147.64 92.54 42876.90 47808.40 2015-03-20 06:31:42.000 079 21147.60 92.48 42876.92 47808.41 2015-03-20 06:31:43.000 079 21147.54 92.44 42876.90 47808.35 2015-03-20 06:31:44.000 079 21147.52 92.38 42876.92 47808.36 2015-03-20 06:31:45.000 079 21147.50 92.30 42876.93 47808.34 2015-03-20 06:31:46.000 079 21147.46 92.20 42876.94 47808.36 2015-03-20 06:31:47.000 079 21147.42 92.14 42876.94 47808.37 2015-03-20 06:31:48.000 079 21147.39 92.12 42876.98 47808.37 2015-03-20 06:31:49.000 079 21147.34 92.08 42877.03 47808.36 2015-03-20 06:31:50.000 079 21147.35 92.03 42877.03 47808.38 2015-03-20 06:31:51.000 079 21147.33 92.03 42877.03 47808.39 2015-03-20 06:31:52.000 079 21147.31 92.09 42877.05 47808.38 2015-03-20 06:31:53.000 079 21147.32 92.16 42877.03 47808.40 2015-03-20 06:31:54.000 079 21147.28 92.23 42877.05 47808.35 2015-03-20 06:31:55.000 079 21147.26 92.28 42877.01 47808.36 2015-03-20 06:31:56.000 079 21147.25 92.31 42877.00 47808.33 2015-03-20 06:31:57.000 079 21147.19 92.35 42876.98 47808.28 2015-03-20 06:31:58.000 079 21147.15 92.38 42877.00 47808.27 2015-03-20 06:31:59.000 079 21147.14 92.44 42877.01 47808.25 2015-03-20 06:32:00.000 079 21147.06 92.47 42876.99 47808.23 2015-03-20 06:32:01.000 079 21146.99 92.48 42876.97 47808.18 2015-03-20 06:32:02.000 079 21146.97 92.45 42876.99 47808.17 2015-03-20 06:32:03.000 079 21146.96 92.45 42877.00 47808.14 2015-03-20 06:32:04.000 079 21146.95 92.47 42877.01 47808.15 2015-03-20 06:32:05.000 079 21146.97 92.54 42876.99 47808.15 2015-03-20 06:32:06.000 079 21146.92 92.60 42876.95 47808.13 2015-03-20 06:32:07.000 079 21146.93 92.65 42876.95 47808.13 2015-03-20 06:32:08.000 079 21146.92 92.72 42876.96 47808.09 2015-03-20 06:32:09.000 079 21146.94 92.76 42876.89 47808.07 2015-03-20 06:32:10.000 079 21146.93 92.79 42876.86 47808.06 2015-03-20 06:32:11.000 079 21146.93 92.81 42876.85 47808.05 2015-03-20 06:32:12.000 079 21146.89 92.90 42876.82 47808.00 2015-03-20 06:32:13.000 079 21146.84 92.95 42876.80 47807.97 2015-03-20 06:32:14.000 079 21146.81 92.98 42876.76 47807.95 2015-03-20 06:32:15.000 079 21146.80 92.98 42876.74 47807.89 2015-03-20 06:32:16.000 079 21146.77 93.01 42876.72 47807.86 2015-03-20 06:32:17.000 079 21146.75 93.08 42876.68 47807.84 2015-03-20 06:32:18.000 079 21146.73 93.16 42876.66 47807.83 2015-03-20 06:32:19.000 079 21146.68 93.19 42876.69 47807.80 2015-03-20 06:32:20.000 079 21146.64 93.25 42876.65 47807.77 2015-03-20 06:32:21.000 079 21146.59 93.33 42876.63 47807.72 2015-03-20 06:32:22.000 079 21146.59 93.36 42876.58 47807.68 2015-03-20 06:32:23.000 079 21146.56 93.38 42876.55 47807.63 2015-03-20 06:32:24.000 079 21146.49 93.40 42876.55 47807.62 2015-03-20 06:32:25.000 079 21146.44 93.47 42876.51 47807.56 2015-03-20 06:32:26.000 079 21146.38 93.49 42876.50 47807.50 2015-03-20 06:32:27.000 079 21146.35 93.48 42876.49 47807.49 2015-03-20 06:32:28.000 079 21146.32 93.48 42876.48 47807.44 2015-03-20 06:32:29.000 079 21146.28 93.47 42876.49 47807.41 2015-03-20 06:32:30.000 079 21146.27 93.45 42876.51 47807.41 2015-03-20 06:32:31.000 079 21146.27 93.38 42876.50 47807.42 2015-03-20 06:32:32.000 079 21146.26 93.37 42876.49 47807.43 2015-03-20 06:32:33.000 079 21146.29 93.40 42876.49 47807.43 2015-03-20 06:32:34.000 079 21146.27 93.41 42876.50 47807.45 2015-03-20 06:32:35.000 079 21146.23 93.44 42876.54 47807.45 2015-03-20 06:32:36.000 079 21146.19 93.41 42876.50 47807.46 2015-03-20 06:32:37.000 079 21146.13 93.38 42876.51 47807.43 2015-03-20 06:32:38.000 079 21146.09 93.36 42876.54 47807.42 2015-03-20 06:32:39.000 079 21146.07 93.32 42876.54 47807.42 2015-03-20 06:32:40.000 079 21146.06 93.25 42876.54 47807.42 2015-03-20 06:32:41.000 079 21146.05 93.25 42876.58 47807.45 2015-03-20 06:32:42.000 079 21146.03 93.18 42876.65 47807.46 2015-03-20 06:32:43.000 079 21146.03 93.13 42876.66 47807.48 2015-03-20 06:32:44.000 079 21146.01 93.07 42876.70 47807.51 2015-03-20 06:32:45.000 079 21146.03 93.03 42876.77 47807.54 2015-03-20 06:32:46.000 079 21146.05 93.03 42876.80 47807.56 2015-03-20 06:32:47.000 079 21146.05 93.00 42876.79 47807.57 2015-03-20 06:32:48.000 079 21146.05 92.99 42876.82 47807.59 2015-03-20 06:32:49.000 079 21146.05 93.03 42876.83 47807.63 2015-03-20 06:32:50.000 079 21146.08 93.00 42876.81 47807.63 2015-03-20 06:32:51.000 079 21146.09 92.99 42876.82 47807.63 2015-03-20 06:32:52.000 079 21146.12 92.97 42876.81 47807.64 2015-03-20 06:32:53.000 079 21146.11 92.95 42876.83 47807.66 2015-03-20 06:32:54.000 079 21146.07 92.93 42876.88 47807.68 2015-03-20 06:32:55.000 079 21146.00 92.89 42876.92 47807.70 2015-03-20 06:32:56.000 079 21146.00 92.93 42876.92 47807.69 2015-03-20 06:32:57.000 079 21145.99 92.93 42876.96 47807.70 2015-03-20 06:32:58.000 079 21145.92 92.96 42876.96 47807.72 2015-03-20 06:32:59.000 079 21145.89 92.97 42877.01 47807.68 2015-03-20 06:33:00.000 079 21145.88 92.96 42877.01 47807.70 2015-03-20 06:33:01.000 079 21145.84 93.01 42876.99 47807.69 2015-03-20 06:33:02.000 079 21145.79 93.10 42876.97 47807.67 2015-03-20 06:33:03.000 079 21145.76 93.19 42876.96 47807.66 2015-03-20 06:33:04.000 079 21145.72 93.29 42876.92 47807.58 2015-03-20 06:33:05.000 079 21145.68 93.37 42876.88 47807.53 2015-03-20 06:33:06.000 079 21145.67 93.44 42876.82 47807.50 2015-03-20 06:33:07.000 079 21145.66 93.55 42876.81 47807.44 2015-03-20 06:33:08.000 079 21145.64 93.64 42876.81 47807.43 2015-03-20 06:33:09.000 079 21145.61 93.72 42876.80 47807.43 2015-03-20 06:33:10.000 079 21145.60 93.77 42876.80 47807.39 2015-03-20 06:33:11.000 079 21145.58 93.82 42876.78 47807.39 2015-03-20 06:33:12.000 079 21145.58 93.93 42876.75 47807.37 2015-03-20 06:33:13.000 079 21145.54 94.08 42876.75 47807.36 2015-03-20 06:33:14.000 079 21145.53 94.24 42876.73 47807.33 2015-03-20 06:33:15.000 079 21145.51 94.39 42876.72 47807.32 2015-03-20 06:33:16.000 079 21145.50 94.53 42876.72 47807.27 2015-03-20 06:33:17.000 079 21145.44 94.68 42876.71 47807.27 2015-03-20 06:33:18.000 079 21145.43 94.83 42876.66 47807.23 2015-03-20 06:33:19.000 079 21145.39 94.96 42876.66 47807.20 2015-03-20 06:33:20.000 079 21145.35 95.07 42876.67 47807.16 2015-03-20 06:33:21.000 079 21145.29 95.16 42876.64 47807.14 2015-03-20 06:33:22.000 079 21145.25 95.22 42876.57 47807.06 2015-03-20 06:33:23.000 079 21145.18 95.23 42876.55 47807.04 2015-03-20 06:33:24.000 079 21145.13 95.23 42876.53 47806.96 2015-03-20 06:33:25.000 079 21145.11 95.23 42876.53 47806.93 2015-03-20 06:33:26.000 079 21145.07 95.16 42876.53 47806.92 2015-03-20 06:33:27.000 079 21145.07 95.08 42876.53 47806.93 2015-03-20 06:33:28.000 079 21145.06 94.98 42876.52 47806.91 2015-03-20 06:33:29.000 079 21145.05 94.91 42876.49 47806.91 2015-03-20 06:33:30.000 079 21145.02 94.84 42876.47 47806.90 2015-03-20 06:33:31.000 079 21145.04 94.75 42876.47 47806.89 2015-03-20 06:33:32.000 079 21145.06 94.62 42876.47 47806.89 2015-03-20 06:33:33.000 079 21145.06 94.49 42876.50 47806.93 2015-03-20 06:33:34.000 079 21145.11 94.38 42876.53 47806.95 2015-03-20 06:33:35.000 079 21145.13 94.26 42876.58 47806.96 2015-03-20 06:33:36.000 079 21145.13 94.15 42876.62 47807.01 2015-03-20 06:33:37.000 079 21145.12 94.02 42876.66 47807.02 2015-03-20 06:33:38.000 079 21145.14 93.85 42876.72 47807.06 2015-03-20 06:33:39.000 079 21145.16 93.72 42876.77 47807.14 2015-03-20 06:33:40.000 079 21145.17 93.66 42876.81 47807.16 2015-03-20 06:33:41.000 079 21145.18 93.61 42876.88 47807.25 2015-03-20 06:33:42.000 079 21145.21 93.59 42876.90 47807.30 2015-03-20 06:33:43.000 079 21145.25 93.56 42876.93 47807.33 2015-03-20 06:33:44.000 079 21145.26 93.53 42876.95 47807.38 2015-03-20 06:33:45.000 079 21145.27 93.54 42876.99 47807.38 2015-03-20 06:33:46.000 079 21145.26 93.60 42876.99 47807.41 2015-03-20 06:33:47.000 079 21145.22 93.64 42876.97 47807.42 2015-03-20 06:33:48.000 079 21145.22 93.69 42876.99 47807.41 2015-03-20 06:33:49.000 079 21145.22 93.73 42876.97 47807.39 2015-03-20 06:33:50.000 079 21145.19 93.75 42876.97 47807.39 2015-03-20 06:33:51.000 079 21145.20 93.75 42876.95 47807.38 2015-03-20 06:33:52.000 079 21145.17 93.79 42876.95 47807.38 2015-03-20 06:33:53.000 079 21145.11 93.81 42876.95 47807.36 2015-03-20 06:33:54.000 079 21145.09 93.82 42876.95 47807.35 2015-03-20 06:33:55.000 079 21145.05 93.84 42876.93 47807.31 2015-03-20 06:33:56.000 079 21145.00 93.90 42876.89 47807.30 2015-03-20 06:33:57.000 079 21144.95 93.96 42876.79 47807.24 2015-03-20 06:33:58.000 079 21144.87 94.02 42876.78 47807.18 2015-03-20 06:33:59.000 079 21144.84 94.02 42876.77 47807.09 2015-03-20 06:34:00.000 079 21144.75 93.99 42876.71 47807.03 2015-03-20 06:34:01.000 079 21144.72 93.97 42876.64 47806.98 2015-03-20 06:34:02.000 079 21144.69 93.90 42876.62 47806.90 2015-03-20 06:34:03.000 079 21144.73 93.79 42876.60 47806.87 2015-03-20 06:34:04.000 079 21144.74 93.74 42876.60 47806.86 2015-03-20 06:34:05.000 079 21144.73 93.74 42876.61 47806.89 2015-03-20 06:34:06.000 079 21144.70 93.75 42876.58 47806.88 2015-03-20 06:34:07.000 079 21144.70 93.75 42876.54 47806.84 2015-03-20 06:34:08.000 079 21144.73 93.72 42876.52 47806.82 2015-03-20 06:34:09.000 079 21144.76 93.76 42876.51 47806.80 2015-03-20 06:34:10.000 079 21144.78 93.74 42876.50 47806.80 2015-03-20 06:34:11.000 079 21144.78 93.70 42876.47 47806.79 2015-03-20 06:34:12.000 079 21144.78 93.69 42876.44 47806.76 2015-03-20 06:34:13.000 079 21144.78 93.71 42876.46 47806.77 2015-03-20 06:34:14.000 079 21144.76 93.70 42876.45 47806.72 2015-03-20 06:34:15.000 079 21144.74 93.67 42876.47 47806.74 2015-03-20 06:34:16.000 079 21144.72 93.69 42876.48 47806.72 2015-03-20 06:34:17.000 079 21144.75 93.67 42876.49 47806.73 2015-03-20 06:34:18.000 079 21144.77 93.66 42876.48 47806.76 2015-03-20 06:34:19.000 079 21144.75 93.68 42876.50 47806.77 2015-03-20 06:34:20.000 079 21144.75 93.74 42876.48 47806.77 2015-03-20 06:34:21.000 079 21144.73 93.78 42876.45 47806.75 2015-03-20 06:34:22.000 079 21144.71 93.81 42876.48 47806.74 2015-03-20 06:34:23.000 079 21144.69 93.84 42876.50 47806.70 2015-03-20 06:34:24.000 079 21144.66 93.86 42876.47 47806.70 2015-03-20 06:34:25.000 079 21144.62 93.84 42876.41 47806.68 2015-03-20 06:34:26.000 079 21144.59 93.84 42876.42 47806.67 2015-03-20 06:34:27.000 079 21144.59 93.83 42876.41 47806.62 2015-03-20 06:34:28.000 079 21144.60 93.84 42876.40 47806.63 2015-03-20 06:34:29.000 079 21144.59 93.82 42876.40 47806.64 2015-03-20 06:34:30.000 079 21144.58 93.75 42876.44 47806.62 2015-03-20 06:34:31.000 079 21144.55 93.66 42876.47 47806.64 2015-03-20 06:34:32.000 079 21144.55 93.63 42876.48 47806.63 2015-03-20 06:34:33.000 079 21144.51 93.60 42876.50 47806.67 2015-03-20 06:34:34.000 079 21144.51 93.57 42876.54 47806.69 2015-03-20 06:34:35.000 079 21144.51 93.58 42876.59 47806.67 2015-03-20 06:34:36.000 079 21144.52 93.58 42876.61 47806.70 2015-03-20 06:34:37.000 079 21144.51 93.60 42876.62 47806.72 2015-03-20 06:34:38.000 079 21144.47 93.59 42876.66 47806.73 2015-03-20 06:34:39.000 079 21144.49 93.56 42876.71 47806.73 2015-03-20 06:34:40.000 079 21144.48 93.58 42876.73 47806.74 2015-03-20 06:34:41.000 079 21144.44 93.60 42876.72 47806.77 2015-03-20 06:34:42.000 079 21144.43 93.64 42876.71 47806.80 2015-03-20 06:34:43.000 079 21144.40 93.63 42876.74 47806.80 2015-03-20 06:34:44.000 079 21144.39 93.68 42876.75 47806.81 2015-03-20 06:34:45.000 079 21144.35 93.76 42876.75 47806.80 2015-03-20 06:34:46.000 079 21144.31 93.81 42876.74 47806.78 2015-03-20 06:34:47.000 079 21144.26 93.82 42876.76 47806.73 2015-03-20 06:34:48.000 079 21144.19 93.86 42876.79 47806.74 2015-03-20 06:34:49.000 079 21144.14 93.93 42876.74 47806.69 2015-03-20 06:34:50.000 079 21144.07 94.01 42876.69 47806.66 2015-03-20 06:34:51.000 079 21144.01 94.06 42876.68 47806.63 2015-03-20 06:34:52.000 079 21143.95 94.09 42876.62 47806.57 2015-03-20 06:34:53.000 079 21143.94 94.18 42876.61 47806.51 2015-03-20 06:34:54.000 079 21143.89 94.26 42876.56 47806.47 2015-03-20 06:34:55.000 079 21143.87 94.31 42876.48 47806.41 2015-03-20 06:34:56.000 079 21143.85 94.30 42876.47 47806.35 2015-03-20 06:34:57.000 079 21143.83 94.27 42876.50 47806.34 2015-03-20 06:34:58.000 079 21143.78 94.26 42876.49 47806.32 2015-03-20 06:34:59.000 079 21143.76 94.22 42876.49 47806.31 2015-03-20 06:35:00.000 079 21143.73 94.22 42876.48 47806.29 2015-03-20 06:35:01.000 079 21143.73 94.24 42876.47 47806.30 2015-03-20 06:35:02.000 079 21143.75 94.25 42876.48 47806.28 2015-03-20 06:35:03.000 079 21143.79 94.18 42876.48 47806.27 2015-03-20 06:35:04.000 079 21143.82 94.11 42876.50 47806.30 2015-03-20 06:35:05.000 079 21143.81 94.04 42876.50 47806.34 2015-03-20 06:35:06.000 079 21143.83 94.01 42876.56 47806.37 2015-03-20 06:35:07.000 079 21143.83 93.98 42876.59 47806.43 2015-03-20 06:35:08.000 079 21143.80 93.97 42876.64 47806.47 2015-03-20 06:35:09.000 079 21143.79 93.92 42876.66 47806.46 2015-03-20 06:35:10.000 079 21143.83 93.90 42876.69 47806.49 2015-03-20 06:35:11.000 079 21143.86 93.91 42876.71 47806.54 2015-03-20 06:35:12.000 079 21143.87 93.96 42876.75 47806.57 2015-03-20 06:35:13.000 079 21143.89 93.98 42876.75 47806.61 2015-03-20 06:35:14.000 079 21143.87 94.00 42876.72 47806.60 2015-03-20 06:35:15.000 079 21143.85 93.99 42876.72 47806.58 2015-03-20 06:35:16.000 079 21143.87 94.02 42876.76 47806.58 2015-03-20 06:35:17.000 079 21143.87 94.09 42876.76 47806.59 2015-03-20 06:35:18.000 079 21143.87 94.12 42876.78 47806.60 2015-03-20 06:35:19.000 079 21143.86 94.16 42876.77 47806.58 2015-03-20 06:35:20.000 079 21143.84 94.22 42876.76 47806.58 2015-03-20 06:35:21.000 079 21143.79 94.21 42876.76 47806.55 2015-03-20 06:35:22.000 079 21143.76 94.20 42876.76 47806.55 2015-03-20 06:35:23.000 079 21143.72 94.24 42876.73 47806.53 2015-03-20 06:35:24.000 079 21143.73 94.28 42876.73 47806.55 2015-03-20 06:35:25.000 079 21143.69 94.31 42876.75 47806.50 2015-03-20 06:35:26.000 079 21143.66 94.36 42876.72 47806.49 2015-03-20 06:35:27.000 079 21143.62 94.41 42876.72 47806.49 2015-03-20 06:35:28.000 079 21143.61 94.45 42876.70 47806.46 2015-03-20 06:35:29.000 079 21143.58 94.49 42876.73 47806.43 2015-03-20 06:35:30.000 079 21143.54 94.53 42876.72 47806.42 2015-03-20 06:35:31.000 079 21143.52 94.60 42876.65 47806.40 2015-03-20 06:35:32.000 079 21143.47 94.67 42876.63 47806.37 2015-03-20 06:35:33.000 079 21143.43 94.69 42876.69 47806.34 2015-03-20 06:35:34.000 079 21143.36 94.73 42876.64 47806.29 2015-03-20 06:35:35.000 079 21143.31 94.75 42876.61 47806.26 2015-03-20 06:35:36.000 079 21143.31 94.76 42876.62 47806.21 2015-03-20 06:35:37.000 079 21143.27 94.79 42876.59 47806.21 2015-03-20 06:35:38.000 079 21143.22 94.81 42876.57 47806.17 2015-03-20 06:35:39.000 079 21143.18 94.79 42876.60 47806.14 2015-03-20 06:35:40.000 079 21143.16 94.76 42876.61 47806.14 2015-03-20 06:35:41.000 079 21143.15 94.77 42876.62 47806.12 2015-03-20 06:35:42.000 079 21143.10 94.80 42876.61 47806.12 2015-03-20 06:35:43.000 079 21143.08 94.82 42876.59 47806.12 2015-03-20 06:35:44.000 079 21143.04 94.85 42876.57 47806.10 2015-03-20 06:35:45.000 079 21143.07 94.87 42876.61 47806.11 2015-03-20 06:35:46.000 079 21143.05 94.88 42876.66 47806.11 2015-03-20 06:35:47.000 079 21143.04 94.90 42876.65 47806.08 2015-03-20 06:35:48.000 079 21143.01 94.95 42876.64 47806.09 2015-03-20 06:35:49.000 079 21142.98 94.99 42876.63 47806.06 2015-03-20 06:35:50.000 079 21142.95 95.04 42876.59 47806.06 2015-03-20 06:35:51.000 079 21142.92 95.10 42876.60 47806.03 2015-03-20 06:35:52.000 079 21142.87 95.10 42876.58 47806.00 2015-03-20 06:35:53.000 079 21142.86 95.16 42876.57 47806.03 2015-03-20 06:35:54.000 079 21142.84 95.16 42876.57 47805.98 2015-03-20 06:35:55.000 079 21142.81 95.19 42876.55 47805.97 2015-03-20 06:35:56.000 079 21142.72 95.23 42876.55 47805.94 2015-03-20 06:35:57.000 079 21142.65 95.27 42876.56 47805.88 2015-03-20 06:35:58.000 079 21142.60 95.27 42876.55 47805.85 2015-03-20 06:35:59.000 079 21142.57 95.24 42876.56 47805.85 2015-03-20 06:36:00.000 079 21142.54 95.18 42876.54 47805.82 2015-03-20 06:36:01.000 079 21142.49 95.09 42876.59 47805.82 2015-03-20 06:36:02.000 079 21142.46 95.00 42876.64 47805.81 2015-03-20 06:36:03.000 079 21142.43 94.98 42876.70 47805.86 2015-03-20 06:36:04.000 079 21142.43 94.98 42876.70 47805.89 2015-03-20 06:36:05.000 079 21142.50 94.99 42876.71 47805.88 2015-03-20 06:36:06.000 079 21142.55 95.04 42876.69 47805.94 2015-03-20 06:36:07.000 079 21142.55 95.08 42876.66 47805.94 2015-03-20 06:36:08.000 079 21142.55 95.12 42876.67 47805.94 2015-03-20 06:36:09.000 079 21142.56 95.11 42876.66 47805.93 2015-03-20 06:36:10.000 079 21142.53 95.16 42876.64 47805.90 2015-03-20 06:36:11.000 079 21142.53 95.20 42876.64 47805.88 2015-03-20 06:36:12.000 079 21142.50 95.22 42876.62 47805.88 2015-03-20 06:36:13.000 079 21142.49 95.23 42876.60 47805.84 2015-03-20 06:36:14.000 079 21142.44 95.23 42876.56 47805.81 2015-03-20 06:36:15.000 079 21142.41 95.24 42876.56 47805.78 2015-03-20 06:36:16.000 079 21142.39 95.23 42876.57 47805.78 2015-03-20 06:36:17.000 079 21142.36 95.21 42876.57 47805.75 2015-03-20 06:36:18.000 079 21142.30 95.22 42876.58 47805.72 2015-03-20 06:36:19.000 079 21142.27 95.21 42876.55 47805.71 2015-03-20 06:36:20.000 079 21142.22 95.15 42876.55 47805.69 2015-03-20 06:36:21.000 079 21142.16 95.14 42876.57 47805.65 2015-03-20 06:36:22.000 079 21142.08 95.13 42876.56 47805.63 2015-03-20 06:36:23.000 079 21142.06 95.12 42876.55 47805.61 2015-03-20 06:36:24.000 079 21142.03 95.07 42876.54 47805.58 2015-03-20 06:36:25.000 079 21141.96 95.05 42876.55 47805.56 2015-03-20 06:36:26.000 079 21141.91 94.99 42876.57 47805.56 2015-03-20 06:36:27.000 079 21141.87 94.92 42876.57 47805.51 2015-03-20 06:36:28.000 079 21141.84 94.83 42876.56 47805.51 2015-03-20 06:36:29.000 079 21141.80 94.74 42876.54 47805.51 2015-03-20 06:36:30.000 079 21141.73 94.64 42876.57 47805.50 2015-03-20 06:36:31.000 079 21141.69 94.55 42876.57 47805.50 2015-03-20 06:36:32.000 079 21141.64 94.48 42876.54 47805.47 2015-03-20 06:36:33.000 079 21141.58 94.45 42876.53 47805.45 2015-03-20 06:36:34.000 079 21141.52 94.47 42876.49 47805.38 2015-03-20 06:36:35.000 079 21141.47 94.45 42876.47 47805.33 2015-03-20 06:36:36.000 079 21141.48 94.39 42876.44 47805.28 2015-03-20 06:36:37.000 079 21141.49 94.28 42876.44 47805.25 2015-03-20 06:36:38.000 079 21141.51 94.14 42876.45 47805.22 2015-03-20 06:36:39.000 079 21141.52 94.02 42876.45 47805.25 2015-03-20 06:36:40.000 079 21141.52 93.95 42876.50 47805.27 2015-03-20 06:36:41.000 079 21141.50 93.91 42876.48 47805.27 2015-03-20 06:36:42.000 079 21141.49 93.88 42876.49 47805.27 2015-03-20 06:36:43.000 079 21141.48 93.85 42876.44 47805.25 2015-03-20 06:36:44.000 079 21141.47 93.86 42876.42 47805.23 2015-03-20 06:36:45.000 079 21141.43 93.91 42876.37 47805.18 2015-03-20 06:36:46.000 079 21141.41 93.94 42876.32 47805.13 2015-03-20 06:36:47.000 079 21141.38 93.99 42876.28 47805.05 2015-03-20 06:36:48.000 079 21141.37 94.00 42876.26 47805.03 2015-03-20 06:36:49.000 079 21141.33 94.01 42876.24 47804.98 2015-03-20 06:36:50.000 079 21141.32 94.06 42876.22 47804.97 2015-03-20 06:36:51.000 079 21141.35 94.06 42876.23 47804.98 2015-03-20 06:36:52.000 079 21141.34 94.08 42876.26 47804.99 2015-03-20 06:36:53.000 079 21141.31 94.10 42876.30 47805.01 2015-03-20 06:36:54.000 079 21141.30 94.12 42876.32 47805.02 2015-03-20 06:36:55.000 079 21141.28 94.16 42876.35 47805.02 2015-03-20 06:36:56.000 079 21141.24 94.22 42876.34 47805.02 2015-03-20 06:36:57.000 079 21141.19 94.26 42876.37 47805.03 2015-03-20 06:36:58.000 079 21141.15 94.32 42876.33 47805.00 2015-03-20 06:36:59.000 079 21141.10 94.36 42876.32 47804.97 2015-03-20 06:37:00.000 079 21141.08 94.41 42876.31 47804.96 2015-03-20 06:37:01.000 079 21141.03 94.48 42876.30 47804.92 2015-03-20 06:37:02.000 079 21140.97 94.55 42876.28 47804.91 2015-03-20 06:37:03.000 079 21140.95 94.62 42876.31 47804.87 2015-03-20 06:37:04.000 079 21140.88 94.70 42876.31 47804.86 2015-03-20 06:37:05.000 079 21140.80 94.81 42876.29 47804.84 2015-03-20 06:37:06.000 079 21140.71 94.86 42876.26 47804.80 2015-03-20 06:37:07.000 079 21140.69 94.94 42876.24 47804.75 2015-03-20 06:37:08.000 079 21140.64 94.98 42876.21 47804.71 2015-03-20 06:37:09.000 079 21140.61 95.05 42876.18 47804.67 2015-03-20 06:37:10.000 079 21140.57 95.07 42876.12 47804.59 2015-03-20 06:37:11.000 079 21140.50 95.07 42876.10 47804.54 2015-03-20 06:37:12.000 079 21140.42 95.04 42876.09 47804.47 2015-03-20 06:37:13.000 079 21140.38 95.02 42876.10 47804.43 2015-03-20 06:37:14.000 079 21140.32 95.02 42876.09 47804.40 2015-03-20 06:37:15.000 079 21140.25 94.95 42876.07 47804.39 2015-03-20 06:37:16.000 079 21140.16 94.90 42876.12 47804.36 2015-03-20 06:37:17.000 079 21140.13 94.91 42876.12 47804.34 2015-03-20 06:37:18.000 079 21140.10 94.93 42876.16 47804.37 2015-03-20 06:37:19.000 079 21140.05 94.91 42876.19 47804.36 2015-03-20 06:37:20.000 079 21140.04 94.90 42876.19 47804.33 2015-03-20 06:37:21.000 079 21140.02 94.88 42876.17 47804.35 2015-03-20 06:37:22.000 079 21140.00 94.84 42876.17 47804.36 2015-03-20 06:37:23.000 079 21139.96 94.83 42876.22 47804.36 2015-03-20 06:37:24.000 079 21139.92 94.81 42876.25 47804.36 2015-03-20 06:37:25.000 079 21139.91 94.77 42876.25 47804.36 2015-03-20 06:37:26.000 079 21139.92 94.70 42876.25 47804.35 2015-03-20 06:37:27.000 079 21139.86 94.63 42876.28 47804.39 2015-03-20 06:37:28.000 079 21139.85 94.58 42876.34 47804.41 2015-03-20 06:37:29.000 079 21139.81 94.54 42876.35 47804.42 2015-03-20 06:37:30.000 079 21139.83 94.51 42876.37 47804.44 2015-03-20 06:37:31.000 079 21139.84 94.45 42876.39 47804.46 2015-03-20 06:37:32.000 079 21139.83 94.35 42876.43 47804.51 2015-03-20 06:37:33.000 079 21139.84 94.30 42876.43 47804.53 2015-03-20 06:37:34.000 079 21139.86 94.23 42876.51 47804.56 2015-03-20 06:37:35.000 079 21139.88 94.20 42876.55 47804.60 2015-03-20 06:37:36.000 079 21139.83 94.23 42876.54 47804.62 2015-03-20 06:37:37.000 079 21139.79 94.28 42876.54 47804.61 2015-03-20 06:37:38.000 079 21139.76 94.32 42876.54 47804.60 2015-03-20 06:37:39.000 079 21139.76 94.38 42876.53 47804.58 2015-03-20 06:37:40.000 079 21139.79 94.47 42876.49 47804.57 2015-03-20 06:37:41.000 079 21139.83 94.56 42876.47 47804.56 2015-03-20 06:37:42.000 079 21139.85 94.65 42876.47 47804.57 2015-03-20 06:37:43.000 079 21139.82 94.76 42876.41 47804.53 2015-03-20 06:37:44.000 079 21139.81 94.88 42876.39 47804.53 2015-03-20 06:37:45.000 079 21139.89 94.96 42876.41 47804.51 2015-03-20 06:37:46.000 079 21139.93 95.10 42876.39 47804.50 2015-03-20 06:37:47.000 079 21139.93 95.23 42876.35 47804.51 2015-03-20 06:37:48.000 079 21139.97 95.32 42876.34 47804.52 2015-03-20 06:37:49.000 079 21139.98 95.45 42876.35 47804.50 2015-03-20 06:37:50.000 079 21140.01 95.60 42876.32 47804.51 2015-03-20 06:37:51.000 079 21140.03 95.75 42876.31 47804.48 2015-03-20 06:37:52.000 079 21140.06 95.89 42876.31 47804.50 2015-03-20 06:37:53.000 079 21140.09 96.01 42876.30 47804.52 2015-03-20 06:37:54.000 079 21140.10 96.14 42876.28 47804.52 2015-03-20 06:37:55.000 079 21140.10 96.32 42876.28 47804.49 2015-03-20 06:37:56.000 079 21140.05 96.50 42876.26 47804.49 2015-03-20 06:37:57.000 079 21140.06 96.64 42876.23 47804.47 2015-03-20 06:37:58.000 079 21140.09 96.74 42876.18 47804.42 2015-03-20 06:37:59.000 079 21140.09 96.86 42876.16 47804.38 2015-03-20 06:38:00.000 079 21140.10 96.97 42876.12 47804.38 2015-03-20 06:38:01.000 079 21140.06 97.05 42876.09 47804.35 2015-03-20 06:38:02.000 079 21140.07 97.17 42876.04 47804.28 2015-03-20 06:38:03.000 079 21140.08 97.29 42876.00 47804.29 2015-03-20 06:38:04.000 079 21140.03 97.40 42876.00 47804.25 2015-03-20 06:38:05.000 079 21139.99 97.50 42875.97 47804.21 2015-03-20 06:38:06.000 079 21139.98 97.61 42875.91 47804.18 2015-03-20 06:38:07.000 079 21139.97 97.70 42875.93 47804.14 2015-03-20 06:38:08.000 079 21139.96 97.82 42875.90 47804.14 2015-03-20 06:38:09.000 079 21140.00 97.86 42875.88 47804.12 2015-03-20 06:38:10.000 079 21140.08 97.88 42875.89 47804.09 2015-03-20 06:38:11.000 079 21140.16 97.87 42875.93 47804.13 2015-03-20 06:38:12.000 079 21140.20 97.93 42875.94 47804.20 2015-03-20 06:38:13.000 079 21140.28 97.99 42875.95 47804.24 2015-03-20 06:38:14.000 079 21140.33 98.06 42875.95 47804.29 2015-03-20 06:38:15.000 079 21140.32 98.13 42875.95 47804.31 2015-03-20 06:38:16.000 079 21140.34 98.22 42875.95 47804.32 2015-03-20 06:38:17.000 079 21140.33 98.28 42875.93 47804.33 2015-03-20 06:38:18.000 079 21140.34 98.36 42875.95 47804.33 2015-03-20 06:38:19.000 079 21140.35 98.43 42875.97 47804.32 2015-03-20 06:38:20.000 079 21140.33 98.50 42875.99 47804.31 2015-03-20 06:38:21.000 079 21140.31 98.59 42875.96 47804.31 2015-03-20 06:38:22.000 079 21140.31 98.68 42875.94 47804.29 2015-03-20 06:38:23.000 079 21140.31 98.75 42875.96 47804.29 2015-03-20 06:38:24.000 079 21140.26 98.76 42875.97 47804.26 2015-03-20 06:38:25.000 079 21140.26 98.75 42875.96 47804.25 2015-03-20 06:38:26.000 079 21140.26 98.72 42875.97 47804.25 2015-03-20 06:38:27.000 079 21140.27 98.74 42875.99 47804.27 2015-03-20 06:38:28.000 079 21140.24 98.77 42876.00 47804.28 2015-03-20 06:38:29.000 079 21140.23 98.77 42876.02 47804.29 2015-03-20 06:38:30.000 079 21140.28 98.71 42876.03 47804.32 2015-03-20 06:38:31.000 079 21140.31 98.60 42876.06 47804.34 2015-03-20 06:38:32.000 079 21140.32 98.48 42876.13 47804.40 2015-03-20 06:38:33.000 079 21140.34 98.36 42876.21 47804.43 2015-03-20 06:38:34.000 079 21140.35 98.30 42876.24 47804.52 2015-03-20 06:38:35.000 079 21140.34 98.27 42876.26 47804.58 2015-03-20 06:38:36.000 079 21140.35 98.22 42876.29 47804.59 2015-03-20 06:38:37.000 079 21140.38 98.17 42876.30 47804.62 2015-03-20 06:38:38.000 079 21140.40 98.12 42876.33 47804.66 2015-03-20 06:38:39.000 079 21140.42 98.08 42876.38 47804.72 2015-03-20 06:38:40.000 079 21140.40 98.05 42876.43 47804.74 2015-03-20 06:38:41.000 079 21140.41 97.97 42876.45 47804.77 2015-03-20 06:38:42.000 079 21140.43 97.89 42876.48 47804.79 2015-03-20 06:38:43.000 079 21140.41 97.80 42876.50 47804.83 2015-03-20 06:38:44.000 079 21140.38 97.73 42876.50 47804.85 2015-03-20 06:38:45.000 079 21140.38 97.68 42876.55 47804.86 2015-03-20 06:38:46.000 079 21140.38 97.65 42876.54 47804.87 2015-03-20 06:38:47.000 079 21140.35 97.62 42876.55 47804.87 2015-03-20 06:38:48.000 079 21140.32 97.57 42876.55 47804.87 2015-03-20 06:38:49.000 079 21140.35 97.53 42876.53 47804.88 2015-03-20 06:38:50.000 079 21140.36 97.48 42876.55 47804.87 2015-03-20 06:38:51.000 079 21140.35 97.46 42876.54 47804.88 2015-03-20 06:38:52.000 079 21140.37 97.45 42876.57 47804.89 2015-03-20 06:38:53.000 079 21140.39 97.44 42876.55 47804.91 2015-03-20 06:38:54.000 079 21140.36 97.43 42876.54 47804.87 2015-03-20 06:38:55.000 079 21140.35 97.40 42876.56 47804.89 2015-03-20 06:38:56.000 079 21140.36 97.36 42876.58 47804.89 2015-03-20 06:38:57.000 079 21140.36 97.33 42876.59 47804.90 2015-03-20 06:38:58.000 079 21140.38 97.31 42876.62 47804.92 2015-03-20 06:38:59.000 079 21140.40 97.29 42876.63 47804.93 2015-03-20 06:39:00.000 079 21140.39 97.27 42876.68 47804.97 2015-03-20 06:39:01.000 079 21140.40 97.24 42876.68 47804.98 2015-03-20 06:39:02.000 079 21140.41 97.18 42876.72 47804.99 2015-03-20 06:39:03.000 079 21140.42 97.12 42876.74 47805.04 2015-03-20 06:39:04.000 079 21140.42 97.07 42876.76 47805.07 2015-03-20 06:39:05.000 079 21140.43 97.08 42876.84 47805.10 2015-03-20 06:39:06.000 079 21140.41 97.08 42876.85 47805.12 2015-03-20 06:39:07.000 079 21140.37 97.06 42876.87 47805.17 2015-03-20 06:39:08.000 079 21140.31 97.05 42876.88 47805.15 2015-03-20 06:39:09.000 079 21140.28 97.02 42876.87 47805.12 2015-03-20 06:39:10.000 079 21140.22 97.01 42876.86 47805.12 2015-03-20 06:39:11.000 079 21140.23 97.02 42876.89 47805.11 2015-03-20 06:39:12.000 079 21140.24 97.07 42876.87 47805.10 2015-03-20 06:39:13.000 079 21140.24 97.11 42876.90 47805.12 2015-03-20 06:39:14.000 079 21140.27 97.09 42876.85 47805.11 2015-03-20 06:39:15.000 079 21140.32 97.04 42876.83 47805.12 2015-03-20 06:39:16.000 079 21140.33 96.99 42876.89 47805.09 2015-03-20 06:39:17.000 079 21140.33 96.96 42876.87 47805.12 2015-03-20 06:39:18.000 079 21140.33 96.91 42876.88 47805.12 2015-03-20 06:39:19.000 079 21140.33 96.89 42876.87 47805.12 2015-03-20 06:39:20.000 079 21140.27 96.89 42876.90 47805.13 2015-03-20 06:39:21.000 079 21140.22 96.88 42876.90 47805.12 2015-03-20 06:39:22.000 079 21140.17 96.88 42876.92 47805.12 2015-03-20 06:39:23.000 079 21140.14 96.89 42876.94 47805.12 2015-03-20 06:39:24.000 079 21140.10 96.88 42876.94 47805.07 2015-03-20 06:39:25.000 079 21140.03 96.89 42876.90 47805.07 2015-03-20 06:39:26.000 079 21139.96 96.89 42876.85 47805.02 2015-03-20 06:39:27.000 079 21139.90 96.90 42876.91 47804.99 2015-03-20 06:39:28.000 079 21139.86 96.89 42876.88 47804.97 2015-03-20 06:39:29.000 079 21139.83 96.83 42876.87 47804.91 2015-03-20 06:39:30.000 079 21139.84 96.80 42876.88 47804.91 2015-03-20 06:39:31.000 079 21139.86 96.75 42876.90 47804.86 2015-03-20 06:39:32.000 079 21139.88 96.70 42876.89 47804.87 2015-03-20 06:39:33.000 079 21139.85 96.61 42876.90 47804.88 2015-03-20 06:39:34.000 079 21139.86 96.52 42876.91 47804.92 2015-03-20 06:39:35.000 079 21139.85 96.45 42876.94 47804.93 2015-03-20 06:39:36.000 079 21139.83 96.40 42877.01 47804.98 2015-03-20 06:39:37.000 079 21139.82 96.33 42877.04 47805.01 2015-03-20 06:39:38.000 079 21139.84 96.28 42877.08 47805.03 2015-03-20 06:39:39.000 079 21139.83 96.29 42877.11 47805.07 2015-03-20 06:39:40.000 079 21139.81 96.28 42877.15 47805.13 2015-03-20 06:39:41.000 079 21139.86 96.25 42877.20 47805.15 2015-03-20 06:39:42.000 079 21139.89 96.25 42877.20 47805.21 2015-03-20 06:39:43.000 079 21139.93 96.25 42877.22 47805.24 2015-03-20 06:39:44.000 079 21139.98 96.26 42877.22 47805.27 2015-03-20 06:39:45.000 079 21140.01 96.28 42877.23 47805.29 2015-03-20 06:39:46.000 079 21140.03 96.31 42877.23 47805.30 2015-03-20 06:39:47.000 079 21140.01 96.35 42877.26 47805.35 2015-03-20 06:39:48.000 079 21139.97 96.44 42877.27 47805.30 2015-03-20 06:39:49.000 079 21139.93 96.54 42877.25 47805.30 2015-03-20 06:39:50.000 079 21139.85 96.67 42877.24 47805.28 2015-03-20 06:39:51.000 079 21139.74 96.81 42877.16 47805.22 2015-03-20 06:39:52.000 079 21139.67 96.94 42877.07 47805.13 2015-03-20 06:39:53.000 079 21139.55 97.07 42877.01 47805.02 2015-03-20 06:39:54.000 079 21139.43 97.19 42876.99 47804.90 2015-03-20 06:39:55.000 079 21139.34 97.36 42876.92 47804.81 2015-03-20 06:39:56.000 079 21139.23 97.48 42876.83 47804.68 2015-03-20 06:39:57.000 079 21139.12 97.61 42876.70 47804.58 2015-03-20 06:39:58.000 079 21139.06 97.69 42876.64 47804.47 2015-03-20 06:39:59.000 079 21139.01 97.69 42876.55 47804.35 2015-03-20 06:40:00.000 079 21139.00 97.73 42876.45 47804.26 2015-03-20 06:40:01.000 079 21139.02 97.77 42876.40 47804.21 2015-03-20 06:40:02.000 079 21139.08 97.78 42876.38 47804.15 2015-03-20 06:40:03.000 079 21139.09 97.77 42876.34 47804.14 2015-03-20 06:40:04.000 079 21139.11 97.77 42876.32 47804.11 2015-03-20 06:40:05.000 079 21139.17 97.75 42876.32 47804.11 2015-03-20 06:40:06.000 079 21139.19 97.74 42876.29 47804.11 2015-03-20 06:40:07.000 079 21139.19 97.75 42876.27 47804.11 2015-03-20 06:40:08.000 079 21139.20 97.79 42876.28 47804.11 2015-03-20 06:40:09.000 079 21139.23 97.83 42876.26 47804.10 2015-03-20 06:40:10.000 079 21139.25 97.91 42876.26 47804.11 2015-03-20 06:40:11.000 079 21139.26 98.00 42876.21 47804.10 2015-03-20 06:40:12.000 079 21139.26 98.05 42876.18 47804.10 2015-03-20 06:40:13.000 079 21139.23 98.11 42876.22 47804.06 2015-03-20 06:40:14.000 079 21139.23 98.16 42876.21 47804.06 2015-03-20 06:40:15.000 079 21139.22 98.18 42876.19 47804.06 2015-03-20 06:40:16.000 079 21139.24 98.22 42876.21 47804.05 2015-03-20 06:40:17.000 079 21139.26 98.24 42876.17 47804.05 2015-03-20 06:40:18.000 079 21139.24 98.25 42876.20 47804.06 2015-03-20 06:40:19.000 079 21139.21 98.23 42876.22 47804.05 2015-03-20 06:40:20.000 079 21139.19 98.22 42876.24 47804.07 2015-03-20 06:40:21.000 079 21139.17 98.22 42876.23 47804.04 2015-03-20 06:40:22.000 079 21139.14 98.23 42876.24 47804.05 2015-03-20 06:40:23.000 079 21139.09 98.23 42876.30 47804.07 2015-03-20 06:40:24.000 079 21139.05 98.19 42876.31 47804.04 2015-03-20 06:40:25.000 079 21138.98 98.14 42876.30 47804.06 2015-03-20 06:40:26.000 079 21138.98 98.09 42876.30 47804.03 2015-03-20 06:40:27.000 079 21138.96 97.98 42876.33 47804.05 2015-03-20 06:40:28.000 079 21139.00 97.87 42876.37 47804.07 2015-03-20 06:40:29.000 079 21139.05 97.77 42876.38 47804.11 2015-03-20 06:40:30.000 079 21139.08 97.67 42876.42 47804.15 2015-03-20 06:40:31.000 079 21139.12 97.63 42876.43 47804.20 2015-03-20 06:40:32.000 079 21139.20 97.58 42876.41 47804.21 2015-03-20 06:40:33.000 079 21139.19 97.55 42876.43 47804.21 2015-03-20 06:40:34.000 079 21139.21 97.53 42876.43 47804.24 2015-03-20 06:40:35.000 079 21139.24 97.50 42876.40 47804.23 2015-03-20 06:40:36.000 079 21139.26 97.52 42876.40 47804.22 2015-03-20 06:40:37.000 079 21139.24 97.53 42876.39 47804.23 2015-03-20 06:40:38.000 079 21139.25 97.57 42876.36 47804.19 2015-03-20 06:40:39.000 079 21139.22 97.58 42876.32 47804.17 2015-03-20 06:40:40.000 079 21139.22 97.60 42876.31 47804.18 2015-03-20 06:40:41.000 079 21139.22 97.64 42876.33 47804.14 2015-03-20 06:40:42.000 079 21139.21 97.65 42876.32 47804.13 2015-03-20 06:40:43.000 079 21139.19 97.69 42876.26 47804.10 2015-03-20 06:40:44.000 079 21139.18 97.71 42876.25 47804.07 2015-03-20 06:40:45.000 079 21139.16 97.71 42876.25 47804.07 2015-03-20 06:40:46.000 079 21139.15 97.69 42876.26 47804.05 2015-03-20 06:40:47.000 079 21139.11 97.68 42876.23 47804.02 2015-03-20 06:40:48.000 079 21139.07 97.67 42876.23 47804.02 2015-03-20 06:40:49.000 079 21139.03 97.63 42876.24 47803.98 2015-03-20 06:40:50.000 079 21139.03 97.58 42876.22 47804.00 2015-03-20 06:40:51.000 079 21139.06 97.52 42876.20 47803.98 2015-03-20 06:40:52.000 079 21139.06 97.46 42876.23 47803.99 2015-03-20 06:40:53.000 079 21139.08 97.35 42876.23 47804.01 2015-03-20 06:40:54.000 079 21139.04 97.24 42876.25 47804.00 2015-03-20 06:40:55.000 079 21139.04 97.13 42876.26 47804.04 2015-03-20 06:40:56.000 079 21139.01 97.04 42876.31 47804.01 2015-03-20 06:40:57.000 079 21138.98 96.95 42876.32 47804.01 2015-03-20 06:40:58.000 079 21138.99 96.88 42876.34 47804.05 2015-03-20 06:40:59.000 079 21139.00 96.77 42876.36 47804.05 2015-03-20 06:41:00.000 079 21138.98 96.70 42876.38 47804.07 2015-03-20 06:41:01.000 079 21138.98 96.61 42876.39 47804.06 2015-03-20 06:41:02.000 079 21139.02 96.57 42876.43 47804.10 2015-03-20 06:41:03.000 079 21139.07 96.53 42876.44 47804.13 2015-03-20 06:41:04.000 079 21139.14 96.55 42876.43 47804.17 2015-03-20 06:41:05.000 079 21139.20 96.59 42876.44 47804.21 2015-03-20 06:41:06.000 079 21139.23 96.59 42876.47 47804.25 2015-03-20 06:41:07.000 079 21139.26 96.63 42876.45 47804.28 2015-03-20 06:41:08.000 079 21139.30 96.69 42876.50 47804.30 2015-03-20 06:41:09.000 079 21139.37 96.72 42876.51 47804.37 2015-03-20 06:41:10.000 079 21139.38 96.75 42876.52 47804.37 2015-03-20 06:41:11.000 079 21139.35 96.82 42876.56 47804.41 2015-03-20 06:41:12.000 079 21139.32 96.88 42876.59 47804.40 2015-03-20 06:41:13.000 079 21139.27 96.89 42876.58 47804.39 2015-03-20 06:41:14.000 079 21139.23 96.88 42876.57 47804.38 2015-03-20 06:41:15.000 079 21139.21 96.90 42876.54 47804.36 2015-03-20 06:41:16.000 079 21139.13 96.91 42876.54 47804.34 2015-03-20 06:41:17.000 079 21139.09 96.91 42876.52 47804.32 2015-03-20 06:41:18.000 079 21139.04 96.92 42876.51 47804.29 2015-03-20 06:41:19.000 079 21138.97 96.95 42876.48 47804.24 2015-03-20 06:41:20.000 079 21138.93 96.93 42876.46 47804.21 2015-03-20 06:41:21.000 079 21138.89 96.90 42876.45 47804.16 2015-03-20 06:41:22.000 079 21138.85 96.86 42876.44 47804.11 2015-03-20 06:41:23.000 079 21138.84 96.82 42876.44 47804.11 2015-03-20 06:41:24.000 079 21138.84 96.80 42876.47 47804.09 2015-03-20 06:41:25.000 079 21138.82 96.79 42876.43 47804.09 2015-03-20 06:41:26.000 079 21138.79 96.76 42876.43 47804.07 2015-03-20 06:41:27.000 079 21138.84 96.72 42876.43 47804.09 2015-03-20 06:41:28.000 079 21138.88 96.66 42876.43 47804.07 2015-03-20 06:41:29.000 079 21138.88 96.62 42876.42 47804.08 2015-03-20 06:41:30.000 079 21138.86 96.58 42876.45 47804.13 2015-03-20 06:41:31.000 079 21138.91 96.51 42876.47 47804.13 2015-03-20 06:41:32.000 079 21138.95 96.44 42876.49 47804.16 2015-03-20 06:41:33.000 079 21139.01 96.39 42876.55 47804.20 2015-03-20 06:41:34.000 079 21139.09 96.36 42876.59 47804.24 2015-03-20 06:41:35.000 079 21139.13 96.32 42876.56 47804.30 2015-03-20 06:41:36.000 079 21139.19 96.34 42876.58 47804.34 2015-03-20 06:41:37.000 079 21139.22 96.36 42876.62 47804.41 2015-03-20 06:41:38.000 079 21139.29 96.38 42876.62 47804.42 2015-03-20 06:41:39.000 079 21139.29 96.42 42876.67 47804.48 2015-03-20 06:41:40.000 079 21139.32 96.47 42876.66 47804.50 2015-03-20 06:41:41.000 079 21139.32 96.47 42876.69 47804.53 2015-03-20 06:41:42.000 079 21139.31 96.40 42876.75 47804.54 2015-03-20 06:41:43.000 079 21139.32 96.36 42876.83 47804.59 2015-03-20 06:41:44.000 079 21139.31 96.35 42876.84 47804.61 2015-03-20 06:41:45.000 079 21139.29 96.38 42876.88 47804.64 2015-03-20 06:41:46.000 079 21139.28 96.41 42876.90 47804.67 2015-03-20 06:41:47.000 079 21139.24 96.42 42876.88 47804.63 2015-03-20 06:41:48.000 079 21139.28 96.43 42876.88 47804.65 2015-03-20 06:41:49.000 079 21139.26 96.45 42876.84 47804.60 2015-03-20 06:41:50.000 079 21139.22 96.48 42876.83 47804.61 2015-03-20 06:41:51.000 079 21139.15 96.51 42876.84 47804.58 2015-03-20 06:41:52.000 079 21139.15 96.50 42876.83 47804.55 2015-03-20 06:41:53.000 079 21139.10 96.52 42876.82 47804.54 2015-03-20 06:41:54.000 079 21139.08 96.52 42876.82 47804.52 2015-03-20 06:41:55.000 079 21139.06 96.55 42876.78 47804.50 2015-03-20 06:41:56.000 079 21139.02 96.56 42876.76 47804.45 2015-03-20 06:41:57.000 079 21139.02 96.56 42876.73 47804.44 2015-03-20 06:41:58.000 079 21139.01 96.57 42876.74 47804.38 2015-03-20 06:41:59.000 079 21138.98 96.56 42876.73 47804.37 2015-03-20 06:42:00.000 079 21138.98 96.56 42876.71 47804.38 2015-03-20 06:42:01.000 079 21138.98 96.59 42876.71 47804.37 2015-03-20 06:42:02.000 079 21138.97 96.64 42876.71 47804.39 2015-03-20 06:42:03.000 079 21138.95 96.65 42876.72 47804.38 2015-03-20 06:42:04.000 079 21138.96 96.66 42876.72 47804.36 2015-03-20 06:42:05.000 079 21138.93 96.68 42876.67 47804.38 2015-03-20 06:42:06.000 079 21138.92 96.67 42876.67 47804.35 2015-03-20 06:42:07.000 079 21138.92 96.70 42876.69 47804.34 2015-03-20 06:42:08.000 079 21138.94 96.67 42876.64 47804.33 2015-03-20 06:42:09.000 079 21138.93 96.63 42876.67 47804.33 2015-03-20 06:42:10.000 079 21138.91 96.62 42876.64 47804.33 2015-03-20 06:42:11.000 079 21138.90 96.57 42876.71 47804.31 2015-03-20 06:42:12.000 079 21138.97 96.57 42876.72 47804.34 2015-03-20 06:42:13.000 079 21139.03 96.58 42876.72 47804.36 2015-03-20 06:42:14.000 079 21139.06 96.60 42876.71 47804.38 2015-03-20 06:42:15.000 079 21139.06 96.62 42876.68 47804.37 2015-03-20 06:42:16.000 079 21139.08 96.60 42876.65 47804.38 2015-03-20 06:42:17.000 079 21139.09 96.54 42876.64 47804.37 2015-03-20 06:42:18.000 079 21139.08 96.50 42876.67 47804.37 2015-03-20 06:42:19.000 079 21139.03 96.47 42876.70 47804.37 2015-03-20 06:42:20.000 079 21139.01 96.45 42876.69 47804.39 2015-03-20 06:42:21.000 079 21138.99 96.44 42876.71 47804.40 2015-03-20 06:42:22.000 079 21139.02 96.42 42876.72 47804.39 2015-03-20 06:42:23.000 079 21139.02 96.42 42876.69 47804.39 2015-03-20 06:42:24.000 079 21139.05 96.42 42876.68 47804.38 2015-03-20 06:42:25.000 079 21139.08 96.44 42876.66 47804.37 2015-03-20 06:42:26.000 079 21139.10 96.45 42876.65 47804.35 2015-03-20 06:42:27.000 079 21139.08 96.48 42876.63 47804.34 2015-03-20 06:42:28.000 079 21139.13 96.48 42876.60 47804.37 2015-03-20 06:42:29.000 079 21139.17 96.49 42876.60 47804.36 2015-03-20 06:42:30.000 079 21139.22 96.52 42876.58 47804.37 2015-03-20 06:42:31.000 079 21139.24 96.53 42876.57 47804.35 2015-03-20 06:42:32.000 079 21139.22 96.53 42876.56 47804.33 2015-03-20 06:42:33.000 079 21139.22 96.52 42876.54 47804.34 2015-03-20 06:42:34.000 079 21139.19 96.52 42876.49 47804.32 2015-03-20 06:42:35.000 079 21139.23 96.53 42876.53 47804.31 2015-03-20 06:42:36.000 079 21139.25 96.53 42876.54 47804.31 2015-03-20 06:42:37.000 079 21139.26 96.57 42876.54 47804.34 2015-03-20 06:42:38.000 079 21139.26 96.61 42876.53 47804.33 2015-03-20 06:42:39.000 079 21139.26 96.61 42876.55 47804.36 2015-03-20 06:42:40.000 079 21139.26 96.58 42876.59 47804.38 2015-03-20 06:42:41.000 079 21139.27 96.60 42876.64 47804.40 2015-03-20 06:42:42.000 079 21139.25 96.65 42876.65 47804.40 2015-03-20 06:42:43.000 079 21139.23 96.70 42876.67 47804.44 2015-03-20 06:42:44.000 079 21139.23 96.75 42876.65 47804.47 2015-03-20 06:42:45.000 079 21139.19 96.79 42876.66 47804.45 2015-03-20 06:42:46.000 079 21139.15 96.79 42876.66 47804.44 2015-03-20 06:42:47.000 079 21139.08 96.81 42876.66 47804.40 2015-03-20 06:42:48.000 079 21139.05 96.83 42876.68 47804.43 2015-03-20 06:42:49.000 079 21139.00 96.85 42876.68 47804.40 2015-03-20 06:42:50.000 079 21138.96 96.86 42876.73 47804.43 2015-03-20 06:42:51.000 079 21138.93 96.90 42876.75 47804.44 2015-03-20 06:42:52.000 079 21138.90 96.94 42876.79 47804.41 2015-03-20 06:42:53.000 079 21138.88 97.02 42876.78 47804.41 2015-03-20 06:42:54.000 079 21138.86 97.04 42876.82 47804.40 2015-03-20 06:42:55.000 079 21138.80 97.07 42876.76 47804.43 2015-03-20 06:42:56.000 079 21138.74 97.09 42876.76 47804.38 2015-03-20 06:42:57.000 079 21138.70 97.09 42876.76 47804.36 2015-03-20 06:42:58.000 079 21138.71 97.11 42876.75 47804.34 2015-03-20 06:42:59.000 079 21138.66 97.18 42876.79 47804.37 2015-03-20 06:43:00.000 079 21138.59 97.24 42876.78 47804.32 2015-03-20 06:43:01.000 079 21138.54 97.25 42876.81 47804.30 2015-03-20 06:43:02.000 079 21138.53 97.26 42876.80 47804.30 2015-03-20 06:43:03.000 079 21138.53 97.29 42876.80 47804.28 2015-03-20 06:43:04.000 079 21138.47 97.33 42876.81 47804.25 2015-03-20 06:43:05.000 079 21138.47 97.33 42876.76 47804.24 2015-03-20 06:43:06.000 079 21138.42 97.40 42876.76 47804.23 2015-03-20 06:43:07.000 079 21138.44 97.45 42876.73 47804.22 2015-03-20 06:43:08.000 079 21138.41 97.47 42876.75 47804.19 2015-03-20 06:43:09.000 079 21138.42 97.50 42876.74 47804.19 2015-03-20 06:43:10.000 079 21138.44 97.52 42876.75 47804.19 2015-03-20 06:43:11.000 079 21138.44 97.53 42876.74 47804.16 2015-03-20 06:43:12.000 079 21138.47 97.50 42876.71 47804.15 2015-03-20 06:43:13.000 079 21138.47 97.49 42876.72 47804.15 2015-03-20 06:43:14.000 079 21138.48 97.51 42876.69 47804.16 2015-03-20 06:43:15.000 079 21138.49 97.58 42876.65 47804.15 2015-03-20 06:43:16.000 079 21138.47 97.60 42876.62 47804.09 2015-03-20 06:43:17.000 079 21138.51 97.57 42876.61 47804.08 2015-03-20 06:43:18.000 079 21138.56 97.51 42876.57 47804.06 2015-03-20 06:43:19.000 079 21138.58 97.42 42876.57 47804.04 2015-03-20 06:43:20.000 079 21138.58 97.32 42876.57 47804.05 2015-03-20 06:43:21.000 079 21138.58 97.27 42876.58 47804.06 2015-03-20 06:43:22.000 079 21138.63 97.26 42876.58 47804.09 2015-03-20 06:43:23.000 079 21138.65 97.25 42876.58 47804.11 2015-03-20 06:43:24.000 079 21138.65 97.25 42876.58 47804.10 2015-03-20 06:43:25.000 079 21138.66 97.24 42876.60 47804.13 2015-03-20 06:43:26.000 079 21138.68 97.24 42876.59 47804.14 2015-03-20 06:43:27.000 079 21138.67 97.24 42876.59 47804.12 2015-03-20 06:43:28.000 079 21138.69 97.22 42876.60 47804.14 2015-03-20 06:43:29.000 079 21138.71 97.21 42876.60 47804.13 2015-03-20 06:43:30.000 079 21138.73 97.20 42876.59 47804.12 2015-03-20 06:43:31.000 079 21138.74 97.19 42876.58 47804.15 2015-03-20 06:43:32.000 079 21138.76 97.17 42876.54 47804.17 2015-03-20 06:43:33.000 079 21138.79 97.18 42876.55 47804.15 2015-03-20 06:43:34.000 079 21138.87 97.15 42876.55 47804.17 2015-03-20 06:43:35.000 079 21138.89 97.14 42876.54 47804.18 2015-03-20 06:43:36.000 079 21138.92 97.13 42876.56 47804.17 2015-03-20 06:43:37.000 079 21138.93 97.14 42876.55 47804.21 2015-03-20 06:43:38.000 079 21138.92 97.15 42876.53 47804.20 2015-03-20 06:43:39.000 079 21138.94 97.13 42876.53 47804.21 2015-03-20 06:43:40.000 079 21138.98 97.11 42876.57 47804.22 2015-03-20 06:43:41.000 079 21139.03 97.08 42876.57 47804.26 2015-03-20 06:43:42.000 079 21139.01 97.07 42876.63 47804.28 2015-03-20 06:43:43.000 079 21139.02 97.06 42876.66 47804.34 2015-03-20 06:43:44.000 079 21139.01 97.05 42876.67 47804.34 2015-03-20 06:43:45.000 079 21139.02 97.02 42876.71 47804.36 2015-03-20 06:43:46.000 079 21138.97 96.99 42876.73 47804.36 2015-03-20 06:43:47.000 079 21138.94 96.99 42876.73 47804.41 2015-03-20 06:43:48.000 079 21138.94 96.99 42876.72 47804.42 2015-03-20 06:43:49.000 079 21138.93 96.97 42876.74 47804.39 2015-03-20 06:43:50.000 079 21138.92 96.93 42876.70 47804.38 2015-03-20 06:43:51.000 079 21138.96 96.88 42876.74 47804.41 2015-03-20 06:43:52.000 079 21138.98 96.85 42876.79 47804.42 2015-03-20 06:43:53.000 079 21139.00 96.84 42876.84 47804.47 2015-03-20 06:43:54.000 079 21139.00 96.83 42876.84 47804.49 2015-03-20 06:43:55.000 079 21139.02 96.79 42876.87 47804.52 2015-03-20 06:43:56.000 079 21139.01 96.75 42876.91 47804.55 2015-03-20 06:43:57.000 079 21138.98 96.73 42876.89 47804.54 2015-03-20 06:43:58.000 079 21138.97 96.70 42876.87 47804.56 2015-03-20 06:43:59.000 079 21139.00 96.70 42876.90 47804.54 2015-03-20 06:44:00.000 079 21138.98 96.71 42876.89 47804.51 2015-03-20 06:44:01.000 079 21138.97 96.71 42876.87 47804.51 2015-03-20 06:44:02.000 079 21138.97 96.69 42876.87 47804.49 2015-03-20 06:44:03.000 079 21138.95 96.67 42876.87 47804.50 2015-03-20 06:44:04.000 079 21138.97 96.64 42876.86 47804.51 2015-03-20 06:44:05.000 079 21138.96 96.62 42876.86 47804.48 2015-03-20 06:44:06.000 079 21138.94 96.60 42876.88 47804.50 2015-03-20 06:44:07.000 079 21138.94 96.57 42876.86 47804.49 2015-03-20 06:44:08.000 079 21138.93 96.50 42876.85 47804.49 2015-03-20 06:44:09.000 079 21138.93 96.48 42876.88 47804.47 2015-03-20 06:44:10.000 079 21138.89 96.45 42876.85 47804.46 2015-03-20 06:44:11.000 079 21138.88 96.43 42876.83 47804.45 2015-03-20 06:44:12.000 079 21138.84 96.40 42876.84 47804.42 2015-03-20 06:44:13.000 079 21138.80 96.36 42876.86 47804.44 2015-03-20 06:44:14.000 079 21138.76 96.31 42876.82 47804.39 2015-03-20 06:44:15.000 079 21138.75 96.26 42876.84 47804.40 2015-03-20 06:44:16.000 079 21138.77 96.24 42876.82 47804.37 2015-03-20 06:44:17.000 079 21138.74 96.23 42876.83 47804.37 2015-03-20 06:44:18.000 079 21138.73 96.23 42876.82 47804.36 2015-03-20 06:44:19.000 079 21138.74 96.24 42876.80 47804.36 2015-03-20 06:44:20.000 079 21138.79 96.20 42876.79 47804.35 2015-03-20 06:44:21.000 079 21138.79 96.19 42876.77 47804.33 2015-03-20 06:44:22.000 079 21138.83 96.23 42876.75 47804.35 2015-03-20 06:44:23.000 079 21138.82 96.28 42876.75 47804.35 2015-03-20 06:44:24.000 079 21138.84 96.32 42876.75 47804.36 2015-03-20 06:44:25.000 079 21138.84 96.39 42876.74 47804.34 2015-03-20 06:44:26.000 079 21138.85 96.39 42876.72 47804.30 2015-03-20 06:44:27.000 079 21138.85 96.42 42876.70 47804.29 2015-03-20 06:44:28.000 079 21138.89 96.45 42876.68 47804.29 2015-03-20 06:44:29.000 079 21138.92 96.50 42876.66 47804.28 2015-03-20 06:44:30.000 079 21138.93 96.54 42876.63 47804.27 2015-03-20 06:44:31.000 079 21138.96 96.57 42876.61 47804.28 2015-03-20 06:44:32.000 079 21138.94 96.59 42876.58 47804.25 2015-03-20 06:44:33.000 079 21138.98 96.65 42876.58 47804.24 2015-03-20 06:44:34.000 079 21139.01 96.72 42876.58 47804.27 2015-03-20 06:44:35.000 079 21139.02 96.81 42876.54 47804.24 2015-03-20 06:44:36.000 079 21138.99 96.89 42876.54 47804.24 2015-03-20 06:44:37.000 079 21138.97 96.94 42876.50 47804.23 2015-03-20 06:44:38.000 079 21138.96 96.97 42876.51 47804.20 2015-03-20 06:44:39.000 079 21138.93 97.01 42876.48 47804.17 2015-03-20 06:44:40.000 079 21138.95 97.08 42876.49 47804.14 2015-03-20 06:44:41.000 079 21138.90 97.15 42876.47 47804.11 2015-03-20 06:44:42.000 079 21138.86 97.22 42876.41 47804.10 2015-03-20 06:44:43.000 079 21138.83 97.27 42876.36 47804.07 2015-03-20 06:44:44.000 079 21138.79 97.30 42876.37 47804.03 2015-03-20 06:44:45.000 079 21138.76 97.32 42876.35 47803.96 2015-03-20 06:44:46.000 079 21138.71 97.37 42876.26 47803.89 2015-03-20 06:44:47.000 079 21138.69 97.36 42876.26 47803.84 2015-03-20 06:44:48.000 079 21138.67 97.35 42876.25 47803.81 2015-03-20 06:44:49.000 079 21138.71 97.32 42876.22 47803.79 2015-03-20 06:44:50.000 079 21138.66 97.37 42876.22 47803.78 2015-03-20 06:44:51.000 079 21138.62 97.43 42876.17 47803.77 2015-03-20 06:44:52.000 079 21138.60 97.47 42876.12 47803.76 2015-03-20 06:44:53.000 079 21138.59 97.49 42876.08 47803.67 2015-03-20 06:44:54.000 079 21138.59 97.48 42876.10 47803.66 2015-03-20 06:44:55.000 079 21138.64 97.43 42876.04 47803.63 2015-03-20 06:44:56.000 079 21138.66 97.39 42876.06 47803.64 2015-03-20 06:44:57.000 079 21138.68 97.36 42876.06 47803.65 2015-03-20 06:44:58.000 079 21138.67 97.36 42876.12 47803.67 2015-03-20 06:44:59.000 079 21138.68 97.35 42876.10 47803.67 2015-03-20 06:45:00.000 079 21138.71 97.38 42876.05 47803.68 2015-03-20 06:45:01.000 079 21138.71 97.35 42876.04 47803.66 2015-03-20 06:45:02.000 079 21138.75 97.34 42876.04 47803.67 2015-03-20 06:45:03.000 079 21138.78 97.30 42876.05 47803.71 2015-03-20 06:45:04.000 079 21138.80 97.27 42876.10 47803.70 2015-03-20 06:45:05.000 079 21138.83 97.19 42876.08 47803.71 2015-03-20 06:45:06.000 079 21138.90 97.14 42876.13 47803.75 2015-03-20 06:45:07.000 079 21138.93 97.09 42876.19 47803.80 2015-03-20 06:45:08.000 079 21139.00 97.04 42876.21 47803.87 2015-03-20 06:45:09.000 079 21139.06 97.02 42876.26 47803.94 2015-03-20 06:45:10.000 079 21139.09 96.97 42876.31 47803.98 2015-03-20 06:45:11.000 079 21139.09 96.94 42876.36 47804.05 2015-03-20 06:45:12.000 079 21139.13 96.93 42876.40 47804.07 2015-03-20 06:45:13.000 079 21139.12 96.98 42876.37 47804.12 2015-03-20 06:45:14.000 079 21139.12 97.02 42876.40 47804.13 2015-03-20 06:45:15.000 079 21139.10 97.03 42876.41 47804.13 2015-03-20 06:45:16.000 079 21139.09 97.00 42876.43 47804.12 2015-03-20 06:45:17.000 079 21139.12 97.02 42876.43 47804.13 2015-03-20 06:45:18.000 079 21139.12 97.04 42876.43 47804.16 2015-03-20 06:45:19.000 079 21139.12 97.07 42876.44 47804.17 2015-03-20 06:45:20.000 079 21139.11 97.08 42876.45 47804.15 2015-03-20 06:45:21.000 079 21139.09 97.09 42876.43 47804.16 2015-03-20 06:45:22.000 079 21139.07 97.14 42876.42 47804.15 2015-03-20 06:45:23.000 079 21139.09 97.13 42876.44 47804.15 2015-03-20 06:45:24.000 079 21139.11 97.10 42876.45 47804.14 2015-03-20 06:45:25.000 079 21139.17 97.10 42876.46 47804.19 2015-03-20 06:45:26.000 079 21139.23 97.11 42876.45 47804.20 2015-03-20 06:45:27.000 079 21139.28 97.13 42876.47 47804.26 2015-03-20 06:45:28.000 079 21139.29 97.09 42876.48 47804.30 2015-03-20 06:45:29.000 079 21139.36 97.10 42876.51 47804.32 2015-03-20 06:45:30.000 079 21139.40 97.09 42876.53 47804.34 2015-03-20 06:45:31.000 079 21139.43 97.09 42876.53 47804.37 2015-03-20 06:45:32.000 079 21139.42 97.12 42876.54 47804.39 2015-03-20 06:45:33.000 079 21139.45 97.10 42876.54 47804.41 2015-03-20 06:45:34.000 079 21139.50 97.08 42876.57 47804.42 2015-03-20 06:45:35.000 079 21139.49 97.10 42876.55 47804.43 2015-03-20 06:45:36.000 079 21139.50 97.11 42876.54 47804.43 2015-03-20 06:45:37.000 079 21139.49 97.16 42876.50 47804.45 2015-03-20 06:45:38.000 079 21139.50 97.20 42876.48 47804.38 2015-03-20 06:45:39.000 079 21139.50 97.16 42876.45 47804.38 2015-03-20 06:45:40.000 079 21139.52 97.14 42876.45 47804.41 2015-03-20 06:45:41.000 079 21139.53 97.15 42876.48 47804.40 2015-03-20 06:45:42.000 079 21139.55 97.18 42876.54 47804.43 2015-03-20 06:45:43.000 079 21139.56 97.23 42876.50 47804.43 2015-03-20 06:45:44.000 079 21139.53 97.28 42876.48 47804.43 2015-03-20 06:45:45.000 079 21139.51 97.33 42876.46 47804.44 2015-03-20 06:45:46.000 079 21139.46 97.35 42876.47 47804.39 2015-03-20 06:45:47.000 079 21139.39 97.36 42876.46 47804.35 2015-03-20 06:45:48.000 079 21139.35 97.41 42876.45 47804.34 2015-03-20 06:45:49.000 079 21139.33 97.46 42876.45 47804.32 2015-03-20 06:45:50.000 079 21139.27 97.51 42876.43 47804.28 2015-03-20 06:45:51.000 079 21139.24 97.51 42876.41 47804.24 2015-03-20 06:45:52.000 079 21139.23 97.52 42876.37 47804.20 2015-03-20 06:45:53.000 079 21139.22 97.48 42876.32 47804.16 2015-03-20 06:45:54.000 079 21139.27 97.41 42876.34 47804.15 2015-03-20 06:45:55.000 079 21139.31 97.33 42876.33 47804.16 2015-03-20 06:45:56.000 079 21139.35 97.32 42876.31 47804.17 2015-03-20 06:45:57.000 079 21139.39 97.28 42876.31 47804.19 2015-03-20 06:45:58.000 079 21139.41 97.19 42876.35 47804.21 2015-03-20 06:45:59.000 079 21139.46 97.13 42876.41 47804.25 2015-03-20 06:46:00.000 079 21139.50 97.08 42876.40 47804.27 2015-03-20 06:46:01.000 079 21139.51 97.02 42876.44 47804.32 2015-03-20 06:46:02.000 079 21139.51 97.03 42876.44 47804.35 2015-03-20 06:46:03.000 079 21139.50 97.09 42876.45 47804.34 2015-03-20 06:46:04.000 079 21139.47 97.18 42876.43 47804.38 2015-03-20 06:46:05.000 079 21139.43 97.27 42876.40 47804.34 2015-03-20 06:46:06.000 079 21139.40 97.34 42876.33 47804.27 2015-03-20 06:46:07.000 079 21139.40 97.37 42876.28 47804.22 2015-03-20 06:46:08.000 079 21139.44 97.31 42876.25 47804.15 2015-03-20 06:46:09.000 079 21139.44 97.23 42876.24 47804.15 2015-03-20 06:46:10.000 079 21139.47 97.18 42876.23 47804.16 2015-03-20 06:46:11.000 079 21139.51 97.10 42876.24 47804.14 2015-03-20 06:46:12.000 079 21139.51 97.03 42876.24 47804.18 2015-03-20 06:46:13.000 079 21139.48 96.96 42876.23 47804.16 2015-03-20 06:46:14.000 079 21139.51 96.89 42876.23 47804.17 2015-03-20 06:46:15.000 079 21139.48 96.78 42876.25 47804.17 2015-03-20 06:46:16.000 079 21139.51 96.68 42876.22 47804.16 2015-03-20 06:46:17.000 079 21139.56 96.60 42876.25 47804.17 2015-03-20 06:46:18.000 079 21139.56 96.48 42876.29 47804.18 2015-03-20 06:46:19.000 079 21139.56 96.37 42876.29 47804.23 2015-03-20 06:46:20.000 079 21139.55 96.26 42876.33 47804.23 2015-03-20 06:46:21.000 079 21139.60 96.11 42876.38 47804.30 2015-03-20 06:46:22.000 079 21139.67 95.98 42876.43 47804.37 2015-03-20 06:46:23.000 079 21139.69 95.88 42876.47 47804.42 2015-03-20 06:46:24.000 079 21139.71 95.77 42876.51 47804.45 2015-03-20 06:46:25.000 079 21139.76 95.66 42876.57 47804.52 2015-03-20 06:46:26.000 079 21139.81 95.57 42876.61 47804.60 2015-03-20 06:46:27.000 079 21139.86 95.49 42876.64 47804.65 2015-03-20 06:46:28.000 079 21139.90 95.39 42876.68 47804.73 2015-03-20 06:46:29.000 079 21139.94 95.28 42876.72 47804.80 2015-03-20 06:46:30.000 079 21139.94 95.20 42876.79 47804.86 2015-03-20 06:46:31.000 079 21139.97 95.13 42876.86 47804.91 2015-03-20 06:46:32.000 079 21139.96 95.11 42876.92 47805.00 2015-03-20 06:46:33.000 079 21140.01 95.15 42876.91 47805.01 2015-03-20 06:46:34.000 079 21140.03 95.14 42876.89 47805.04 2015-03-20 06:46:35.000 079 21140.12 95.09 42876.92 47805.07 2015-03-20 06:46:36.000 079 21140.18 95.06 42876.99 47805.09 2015-03-20 06:46:37.000 079 21140.25 95.02 42877.00 47805.13 2015-03-20 06:46:38.000 079 21140.36 95.02 42877.00 47805.18 2015-03-20 06:46:39.000 079 21140.43 94.98 42877.01 47805.23 2015-03-20 06:46:40.000 079 21140.50 94.93 42877.04 47805.30 2015-03-20 06:46:41.000 079 21140.52 94.87 42877.08 47805.35 2015-03-20 06:46:42.000 079 21140.56 94.81 42877.10 47805.38 2015-03-20 06:46:43.000 079 21140.57 94.79 42877.13 47805.42 2015-03-20 06:46:44.000 079 21140.62 94.81 42877.16 47805.47 2015-03-20 06:46:45.000 079 21140.67 94.85 42877.15 47805.50 2015-03-20 06:46:46.000 079 21140.69 94.89 42877.12 47805.53 2015-03-20 06:46:47.000 079 21140.72 94.92 42877.13 47805.54 2015-03-20 06:46:48.000 079 21140.77 94.92 42877.11 47805.55 2015-03-20 06:46:49.000 079 21140.78 94.93 42877.10 47805.55 2015-03-20 06:46:50.000 079 21140.78 94.91 42877.09 47805.56 2015-03-20 06:46:51.000 079 21140.82 94.89 42877.07 47805.53 2015-03-20 06:46:52.000 079 21140.80 94.88 42877.11 47805.53 2015-03-20 06:46:53.000 079 21140.81 94.83 42877.09 47805.55 2015-03-20 06:46:54.000 079 21140.80 94.76 42877.11 47805.52 2015-03-20 06:46:55.000 079 21140.83 94.72 42877.11 47805.55 2015-03-20 06:46:56.000 079 21140.91 94.66 42877.10 47805.56 2015-03-20 06:46:57.000 079 21141.01 94.58 42877.11 47805.59 2015-03-20 06:46:58.000 079 21141.08 94.57 42877.13 47805.67 2015-03-20 06:46:59.000 079 21141.16 94.51 42877.11 47805.69 2015-03-20 06:47:00.000 079 21141.26 94.45 42877.13 47805.76 2015-03-20 06:47:01.000 079 21141.35 94.42 42877.14 47805.79 2015-03-20 06:47:02.000 079 21141.42 94.36 42877.15 47805.85 2015-03-20 06:47:03.000 079 21141.45 94.30 42877.18 47805.84 2015-03-20 06:47:04.000 079 21141.51 94.26 42877.17 47805.89 2015-03-20 06:47:05.000 079 21141.54 94.24 42877.16 47805.92 2015-03-20 06:47:06.000 079 21141.54 94.27 42877.16 47805.94 2015-03-20 06:47:07.000 079 21141.56 94.32 42877.14 47805.89 2015-03-20 06:47:08.000 079 21141.51 94.39 42877.12 47805.88 2015-03-20 06:47:09.000 079 21141.44 94.42 42877.02 47805.82 2015-03-20 06:47:10.000 079 21141.36 94.47 42876.94 47805.75 2015-03-20 06:47:11.000 079 21141.30 94.50 42876.92 47805.68 2015-03-20 06:47:12.000 079 21141.28 94.49 42876.88 47805.58 2015-03-20 06:47:13.000 079 21141.22 94.49 42876.84 47805.55 2015-03-20 06:47:14.000 079 21141.14 94.48 42876.83 47805.51 2015-03-20 06:47:15.000 079 21141.13 94.46 42876.80 47805.44 2015-03-20 06:47:16.000 079 21141.12 94.43 42876.73 47805.42 2015-03-20 06:47:17.000 079 21141.09 94.42 42876.73 47805.38 2015-03-20 06:47:18.000 079 21141.10 94.36 42876.70 47805.35 2015-03-20 06:47:19.000 079 21141.14 94.31 42876.71 47805.33 2015-03-20 06:47:20.000 079 21141.18 94.25 42876.70 47805.32 2015-03-20 06:47:21.000 079 21141.18 94.21 42876.69 47805.32 2015-03-20 06:47:22.000 079 21141.18 94.18 42876.68 47805.34 2015-03-20 06:47:23.000 079 21141.19 94.15 42876.67 47805.33 2015-03-20 06:47:24.000 079 21141.24 94.10 42876.66 47805.33 2015-03-20 06:47:25.000 079 21141.22 94.05 42876.68 47805.34 2015-03-20 06:47:26.000 079 21141.26 94.00 42876.70 47805.35 2015-03-20 06:47:27.000 079 21141.26 93.92 42876.73 47805.38 2015-03-20 06:47:28.000 079 21141.24 93.83 42876.76 47805.40 2015-03-20 06:47:29.000 079 21141.25 93.77 42876.82 47805.45 2015-03-20 06:47:30.000 079 21141.21 93.77 42876.86 47805.47 2015-03-20 06:47:31.000 079 21141.22 93.78 42876.85 47805.49 2015-03-20 06:47:32.000 079 21141.24 93.78 42876.90 47805.51 2015-03-20 06:47:33.000 079 21141.25 93.80 42876.87 47805.54 2015-03-20 06:47:34.000 079 21141.27 93.81 42876.85 47805.54 2015-03-20 06:47:35.000 079 21141.28 93.84 42876.88 47805.53 2015-03-20 06:47:36.000 079 21141.27 93.87 42876.92 47805.57 2015-03-20 06:47:37.000 079 21141.30 93.87 42876.91 47805.57 2015-03-20 06:47:38.000 079 21141.30 93.89 42876.89 47805.61 2015-03-20 06:47:39.000 079 21141.30 93.96 42876.91 47805.59 2015-03-20 06:47:40.000 079 21141.29 93.98 42876.91 47805.61 2015-03-20 06:47:41.000 079 21141.28 94.00 42876.89 47805.55 2015-03-20 06:47:42.000 079 21141.27 93.98 42876.89 47805.58 2015-03-20 06:47:43.000 079 21141.28 93.89 42876.95 47805.58 2015-03-20 06:47:44.000 079 21141.31 93.79 42877.00 47805.60 2015-03-20 06:47:45.000 079 21141.32 93.74 42877.01 47805.67 2015-03-20 06:47:46.000 079 21141.30 93.70 42877.06 47805.70 2015-03-20 06:47:47.000 079 21141.27 93.66 42877.10 47805.71 2015-03-20 06:47:48.000 079 21141.27 93.61 42877.13 47805.74 2015-03-20 06:47:49.000 079 21141.25 93.58 42877.13 47805.77 2015-03-20 06:47:50.000 079 21141.25 93.56 42877.14 47805.79 2015-03-20 06:47:51.000 079 21141.27 93.53 42877.14 47805.79 2015-03-20 06:47:52.000 079 21141.28 93.48 42877.16 47805.77 2015-03-20 06:47:53.000 079 21141.34 93.36 42877.16 47805.78 2015-03-20 06:47:54.000 079 21141.40 93.31 42877.17 47805.84 2015-03-20 06:47:55.000 079 21141.40 93.29 42877.20 47805.85 2015-03-20 06:47:56.000 079 21141.44 93.26 42877.19 47805.91 2015-03-20 06:47:57.000 079 21141.44 93.29 42877.22 47805.91 2015-03-20 06:47:58.000 079 21141.38 93.33 42877.24 47805.91 2015-03-20 06:47:59.000 079 21141.32 93.32 42877.21 47805.90 2015-03-20 06:48:00.000 079 21141.31 93.31 42877.18 47805.88 2015-03-20 06:48:01.000 079 21141.31 93.28 42877.18 47805.87 2015-03-20 06:48:02.000 079 21141.31 93.22 42877.21 47805.84 2015-03-20 06:48:03.000 079 21141.26 93.19 42877.23 47805.84 2015-03-20 06:48:04.000 079 21141.26 93.14 42877.29 47805.85 2015-03-20 06:48:05.000 079 21141.20 93.15 42877.27 47805.86 2015-03-20 06:48:06.000 079 21141.15 93.17 42877.27 47805.85 2015-03-20 06:48:07.000 079 21141.11 93.16 42877.27 47805.83 2015-03-20 06:48:08.000 079 21141.02 93.18 42877.25 47805.78 2015-03-20 06:48:09.000 079 21140.98 93.15 42877.21 47805.78 2015-03-20 06:48:10.000 079 21140.98 93.10 42877.22 47805.75 2015-03-20 06:48:11.000 079 21141.01 93.00 42877.24 47805.73 2015-03-20 06:48:12.000 079 21141.06 92.93 42877.23 47805.74 2015-03-20 06:48:13.000 079 21141.07 92.90 42877.27 47805.76 2015-03-20 06:48:14.000 079 21141.06 92.86 42877.28 47805.78 2015-03-20 06:48:15.000 079 21141.06 92.80 42877.30 47805.79 2015-03-20 06:48:16.000 079 21141.03 92.74 42877.28 47805.80 2015-03-20 06:48:17.000 079 21141.00 92.70 42877.31 47805.79 2015-03-20 06:48:18.000 079 21141.01 92.66 42877.27 47805.81 2015-03-20 06:48:19.000 079 21141.03 92.63 42877.29 47805.81 2015-03-20 06:48:20.000 079 21141.03 92.60 42877.29 47805.79 2015-03-20 06:48:21.000 079 21141.03 92.55 42877.29 47805.80 2015-03-20 06:48:22.000 079 21141.05 92.49 42877.30 47805.81 2015-03-20 06:48:23.000 079 21141.05 92.40 42877.32 47805.84 2015-03-20 06:48:24.000 079 21141.07 92.35 42877.34 47805.86 2015-03-20 06:48:25.000 079 21141.09 92.26 42877.37 47805.87 2015-03-20 06:48:26.000 079 21141.10 92.19 42877.36 47805.89 2015-03-20 06:48:27.000 079 21141.14 92.09 42877.36 47805.91 2015-03-20 06:48:28.000 079 21141.19 92.03 42877.42 47805.95 2015-03-20 06:48:29.000 079 21141.19 92.02 42877.40 47805.96 2015-03-20 06:48:30.000 079 21141.17 92.02 42877.39 47805.99 2015-03-20 06:48:31.000 079 21141.21 92.02 42877.43 47806.00 2015-03-20 06:48:32.000 079 21141.19 92.07 42877.41 47806.02 2015-03-20 06:48:33.000 079 21141.14 92.15 42877.45 47806.00 2015-03-20 06:48:34.000 079 21141.13 92.22 42877.43 47805.99 2015-03-20 06:48:35.000 079 21141.11 92.27 42877.39 47805.98 2015-03-20 06:48:36.000 079 21141.07 92.35 42877.40 47805.95 2015-03-20 06:48:37.000 079 21141.03 92.44 42877.42 47805.92 2015-03-20 06:48:38.000 079 21140.98 92.55 42877.40 47805.90 2015-03-20 06:48:39.000 079 21140.90 92.58 42877.37 47805.86 2015-03-20 06:48:40.000 079 21140.83 92.58 42877.37 47805.83 2015-03-20 06:48:41.000 079 21140.79 92.54 42877.36 47805.81 2015-03-20 06:48:42.000 079 21140.78 92.54 42877.39 47805.80 2015-03-20 06:48:43.000 079 21140.79 92.50 42877.42 47805.81 2015-03-20 06:48:44.000 079 21140.77 92.48 42877.41 47805.79 2015-03-20 06:48:45.000 079 21140.79 92.43 42877.41 47805.79 2015-03-20 06:48:46.000 079 21140.79 92.39 42877.42 47805.81 2015-03-20 06:48:47.000 079 21140.82 92.32 42877.43 47805.84 2015-03-20 06:48:48.000 079 21140.87 92.25 42877.48 47805.85 2015-03-20 06:48:49.000 079 21140.94 92.18 42877.51 47805.88 2015-03-20 06:48:50.000 079 21140.98 92.13 42877.54 47805.95 2015-03-20 06:48:51.000 079 21141.01 92.08 42877.55 47806.00 2015-03-20 06:48:52.000 079 21141.08 92.05 42877.54 47806.02 2015-03-20 06:48:53.000 079 21141.06 92.01 42877.58 47806.05 2015-03-20 06:48:54.000 079 21141.10 92.01 42877.59 47806.09 2015-03-20 06:48:55.000 079 21141.13 92.06 42877.58 47806.14 2015-03-20 06:48:56.000 079 21141.14 92.08 42877.58 47806.14 2015-03-20 06:48:57.000 079 21141.15 92.11 42877.56 47806.12 2015-03-20 06:48:58.000 079 21141.13 92.15 42877.56 47806.10 2015-03-20 06:48:59.000 079 21141.10 92.22 42877.52 47806.09 2015-03-20 06:49:00.000 079 21141.07 92.29 42877.47 47806.06 2015-03-20 06:49:01.000 079 21141.04 92.34 42877.42 47805.98 2015-03-20 06:49:02.000 079 21140.99 92.37 42877.36 47805.93 2015-03-20 06:49:03.000 079 21140.95 92.43 42877.36 47805.89 2015-03-20 06:49:04.000 079 21140.93 92.50 42877.31 47805.83 2015-03-20 06:49:05.000 079 21140.92 92.58 42877.26 47805.77 2015-03-20 06:49:06.000 079 21140.93 92.57 42877.22 47805.71 2015-03-20 06:49:07.000 079 21140.91 92.60 42877.22 47805.71 2015-03-20 06:49:08.000 079 21140.89 92.62 42877.23 47805.69 2015-03-20 06:49:09.000 079 21140.85 92.65 42877.21 47805.68 2015-03-20 06:49:10.000 079 21140.85 92.67 42877.19 47805.61 2015-03-20 06:49:11.000 079 21140.87 92.65 42877.14 47805.60 2015-03-20 06:49:12.000 079 21140.88 92.64 42877.08 47805.60 2015-03-20 06:49:13.000 079 21140.90 92.63 42877.06 47805.56 2015-03-20 06:49:14.000 079 21140.94 92.60 42877.05 47805.57 2015-03-20 06:49:15.000 079 21140.98 92.54 42877.04 47805.55 2015-03-20 06:49:16.000 079 21141.03 92.44 42877.03 47805.55 2015-03-20 06:49:17.000 079 21141.13 92.35 42877.01 47805.56 2015-03-20 06:49:18.000 079 21141.17 92.29 42877.03 47805.62 2015-03-20 06:49:19.000 079 21141.16 92.21 42877.06 47805.64 2015-03-20 06:49:20.000 079 21141.22 92.13 42877.08 47805.67 2015-03-20 06:49:21.000 079 21141.24 92.06 42877.08 47805.70 2015-03-20 06:49:22.000 079 21141.30 92.03 42877.10 47805.71 2015-03-20 06:49:23.000 079 21141.38 92.02 42877.13 47805.76 2015-03-20 06:49:24.000 079 21141.41 92.00 42877.13 47805.82 2015-03-20 06:49:25.000 079 21141.45 92.04 42877.13 47805.84 2015-03-20 06:49:26.000 079 21141.50 92.06 42877.19 47805.87 2015-03-20 06:49:27.000 079 21141.55 92.08 42877.15 47805.90 2015-03-20 06:49:28.000 079 21141.55 92.08 42877.14 47805.89 2015-03-20 06:49:29.000 079 21141.58 92.12 42877.11 47805.90 2015-03-20 06:49:30.000 079 21141.56 92.17 42877.10 47805.93 2015-03-20 06:49:31.000 079 21141.55 92.19 42877.11 47805.91 2015-03-20 06:49:32.000 079 21141.57 92.21 42877.07 47805.87 2015-03-20 06:49:33.000 079 21141.56 92.20 42877.04 47805.82 2015-03-20 06:49:34.000 079 21141.53 92.16 42877.00 47805.81 2015-03-20 06:49:35.000 079 21141.54 92.13 42877.01 47805.80 2015-03-20 06:49:36.000 079 21141.53 92.11 42877.02 47805.79 2015-03-20 06:49:37.000 079 21141.52 92.10 42876.99 47805.78 2015-03-20 06:49:38.000 079 21141.52 92.09 42876.99 47805.76 2015-03-20 06:49:39.000 079 21141.54 92.05 42876.99 47805.74 2015-03-20 06:49:40.000 079 21141.53 92.05 42877.01 47805.74 2015-03-20 06:49:41.000 079 21141.55 92.04 42876.99 47805.76 2015-03-20 06:49:42.000 079 21141.59 91.97 42876.99 47805.75 2015-03-20 06:49:43.000 079 21141.66 91.88 42877.01 47805.80 2015-03-20 06:49:44.000 079 21141.71 91.81 42877.04 47805.81 2015-03-20 06:49:45.000 079 21141.74 91.71 42877.08 47805.89 2015-03-20 06:49:46.000 079 21141.74 91.62 42877.15 47805.93 2015-03-20 06:49:47.000 079 21141.79 91.53 42877.16 47806.00 2015-03-20 06:49:48.000 079 21141.83 91.44 42877.17 47806.01 2015-03-20 06:49:49.000 079 21141.87 91.35 42877.19 47806.07 2015-03-20 06:49:50.000 079 21141.91 91.23 42877.22 47806.08 2015-03-20 06:49:51.000 079 21141.93 91.13 42877.27 47806.13 2015-03-20 06:49:52.000 079 21141.97 91.06 42877.30 47806.17 2015-03-20 06:49:53.000 079 21141.98 90.99 42877.31 47806.22 2015-03-20 06:49:54.000 079 21141.98 90.91 42877.38 47806.27 2015-03-20 06:49:55.000 079 21141.99 90.83 42877.39 47806.25 2015-03-20 06:49:56.000 079 21142.00 90.75 42877.39 47806.29 2015-03-20 06:49:57.000 079 21141.95 90.69 42877.42 47806.31 2015-03-20 06:49:58.000 079 21141.96 90.68 42877.46 47806.37 2015-03-20 06:49:59.000 079 21141.96 90.73 42877.40 47806.34 2015-03-20 06:50:00.000 079 21141.96 90.71 42877.38 47806.33 2015-03-20 06:50:01.000 079 21141.94 90.71 42877.39 47806.29 2015-03-20 06:50:02.000 079 21141.91 90.69 42877.38 47806.25 2015-03-20 06:50:03.000 079 21141.86 90.63 42877.33 47806.25 2015-03-20 06:50:04.000 079 21141.85 90.58 42877.32 47806.19 2015-03-20 06:50:05.000 079 21141.79 90.54 42877.31 47806.20 2015-03-20 06:50:06.000 079 21141.72 90.44 42877.36 47806.17 2015-03-20 06:50:07.000 079 21141.69 90.37 42877.39 47806.17 2015-03-20 06:50:08.000 079 21141.70 90.30 42877.43 47806.18 2015-03-20 06:50:09.000 079 21141.72 90.24 42877.46 47806.25 2015-03-20 06:50:10.000 079 21141.76 90.17 42877.46 47806.23 2015-03-20 06:50:11.000 079 21141.75 90.12 42877.47 47806.29 2015-03-20 06:50:12.000 079 21141.73 90.10 42877.51 47806.28 2015-03-20 06:50:13.000 079 21141.76 90.06 42877.47 47806.30 2015-03-20 06:50:14.000 079 21141.79 90.04 42877.42 47806.28 2015-03-20 06:50:15.000 079 21141.84 90.03 42877.43 47806.27 2015-03-20 06:50:16.000 079 21141.86 89.98 42877.43 47806.27 2015-03-20 06:50:17.000 079 21141.92 89.92 42877.40 47806.28 2015-03-20 06:50:18.000 079 21142.00 89.85 42877.38 47806.29 2015-03-20 06:50:19.000 079 21142.04 89.76 42877.38 47806.32 2015-03-20 06:50:20.000 079 21142.05 89.71 42877.35 47806.32 2015-03-20 06:50:21.000 079 21142.09 89.66 42877.39 47806.35 2015-03-20 06:50:22.000 079 21142.13 89.63 42877.38 47806.37 2015-03-20 06:50:23.000 079 21142.18 89.59 42877.39 47806.39 2015-03-20 06:50:24.000 079 21142.20 89.54 42877.44 47806.42 2015-03-20 06:50:25.000 079 21142.21 89.50 42877.48 47806.45 2015-03-20 06:50:26.000 079 21142.22 89.48 42877.49 47806.47 2015-03-20 06:50:27.000 079 21142.19 89.51 42877.48 47806.50 2015-03-20 06:50:28.000 079 21142.18 89.59 42877.50 47806.48 2015-03-20 06:50:29.000 079 21142.16 89.68 42877.48 47806.53 2015-03-20 06:50:30.000 079 21142.13 89.77 42877.46 47806.49 2015-03-20 06:50:31.000 079 21142.13 89.81 42877.45 47806.47 2015-03-20 06:50:32.000 079 21142.14 89.88 42877.42 47806.43 2015-03-20 06:50:33.000 079 21142.08 89.87 42877.42 47806.43 2015-03-20 06:50:34.000 079 21142.02 89.79 42877.41 47806.40 2015-03-20 06:50:35.000 079 21142.01 89.75 42877.40 47806.39 2015-03-20 06:50:36.000 079 21141.99 89.75 42877.37 47806.39 2015-03-20 06:50:37.000 079 21141.99 89.73 42877.36 47806.36 2015-03-20 06:50:38.000 079 21142.00 89.75 42877.32 47806.32 2015-03-20 06:50:39.000 079 21141.99 89.73 42877.32 47806.32 2015-03-20 06:50:40.000 079 21141.97 89.71 42877.34 47806.30 2015-03-20 06:50:41.000 079 21141.98 89.67 42877.34 47806.28 2015-03-20 06:50:42.000 079 21142.02 89.66 42877.33 47806.28 2015-03-20 06:50:43.000 079 21142.05 89.66 42877.33 47806.28 2015-03-20 06:50:44.000 079 21142.11 89.61 42877.35 47806.30 2015-03-20 06:50:45.000 079 21142.11 89.54 42877.39 47806.33 2015-03-20 06:50:46.000 079 21142.13 89.48 42877.38 47806.35 2015-03-20 06:50:47.000 079 21142.20 89.42 42877.41 47806.42 2015-03-20 06:50:48.000 079 21142.21 89.43 42877.47 47806.46 2015-03-20 06:50:49.000 079 21142.19 89.45 42877.46 47806.49 2015-03-20 06:50:50.000 079 21142.19 89.47 42877.47 47806.48 2015-03-20 06:50:51.000 079 21142.18 89.50 42877.49 47806.52 2015-03-20 06:50:52.000 079 21142.19 89.54 42877.47 47806.47 2015-03-20 06:50:53.000 079 21142.22 89.52 42877.47 47806.50 2015-03-20 06:50:54.000 079 21142.18 89.54 42877.48 47806.48 2015-03-20 06:50:55.000 079 21142.13 89.60 42877.47 47806.46 2015-03-20 06:50:56.000 079 21142.08 89.62 42877.49 47806.45 2015-03-20 06:50:57.000 079 21142.04 89.65 42877.45 47806.42 2015-03-20 06:50:58.000 079 21142.04 89.65 42877.43 47806.41 2015-03-20 06:50:59.000 079 21142.02 89.64 42877.43 47806.39 2015-03-20 06:51:00.000 079 21142.02 89.62 42877.43 47806.39 2015-03-20 06:51:01.000 079 21142.01 89.55 42877.43 47806.38 2015-03-20 06:51:02.000 079 21142.04 89.52 42877.40 47806.39 2015-03-20 06:51:03.000 079 21142.07 89.48 42877.45 47806.40 2015-03-20 06:51:04.000 079 21142.07 89.43 42877.47 47806.42 2015-03-20 06:51:05.000 079 21142.11 89.36 42877.47 47806.43 2015-03-20 06:51:06.000 079 21142.13 89.32 42877.45 47806.44 2015-03-20 06:51:07.000 079 21142.15 89.22 42877.46 47806.45 2015-03-20 06:51:08.000 079 21142.21 89.15 42877.49 47806.49 2015-03-20 06:51:09.000 079 21142.23 89.11 42877.52 47806.53 2015-03-20 06:51:10.000 079 21142.27 89.05 42877.54 47806.55 2015-03-20 06:51:11.000 079 21142.32 89.01 42877.52 47806.58 2015-03-20 06:51:12.000 079 21142.35 89.02 42877.53 47806.58 2015-03-20 06:51:13.000 079 21142.37 89.02 42877.49 47806.61 2015-03-20 06:51:14.000 079 21142.37 89.03 42877.50 47806.61 2015-03-20 06:51:15.000 079 21142.37 89.03 42877.55 47806.61 2015-03-20 06:51:16.000 079 21142.38 89.04 42877.54 47806.62 2015-03-20 06:51:17.000 079 21142.35 89.05 42877.50 47806.59 2015-03-20 06:51:18.000 079 21142.33 89.07 42877.51 47806.60 2015-03-20 06:51:19.000 079 21142.28 89.08 42877.52 47806.58 2015-03-20 06:51:20.000 079 21142.28 89.06 42877.53 47806.55 2015-03-20 06:51:21.000 079 21142.25 89.06 42877.51 47806.55 2015-03-20 06:51:22.000 079 21142.26 89.05 42877.53 47806.53 2015-03-20 06:51:23.000 079 21142.26 89.09 42877.47 47806.54 2015-03-20 06:51:24.000 079 21142.25 89.08 42877.46 47806.53 2015-03-20 06:51:25.000 079 21142.25 89.03 42877.49 47806.51 2015-03-20 06:51:26.000 079 21142.23 88.98 42877.50 47806.55 2015-03-20 06:51:27.000 079 21142.17 88.99 42877.53 47806.55 2015-03-20 06:51:28.000 079 21142.11 88.99 42877.59 47806.54 2015-03-20 06:51:29.000 079 21142.10 89.00 42877.56 47806.53 2015-03-20 06:51:30.000 079 21142.09 89.01 42877.54 47806.52 2015-03-20 06:51:31.000 079 21142.06 89.03 42877.54 47806.51 2015-03-20 06:51:32.000 079 21142.05 89.04 42877.52 47806.49 2015-03-20 06:51:33.000 079 21142.09 88.96 42877.53 47806.51 2015-03-20 06:51:34.000 079 21142.09 88.91 42877.55 47806.51 2015-03-20 06:51:35.000 079 21142.08 88.84 42877.57 47806.52 2015-03-20 06:51:36.000 079 21142.07 88.81 42877.60 47806.58 2015-03-20 06:51:37.000 079 21142.09 88.79 42877.61 47806.59 2015-03-20 06:51:38.000 079 21142.09 88.78 42877.64 47806.58 2015-03-20 06:51:39.000 079 21142.09 88.70 42877.66 47806.58 2015-03-20 06:51:40.000 079 21142.11 88.62 42877.69 47806.61 2015-03-20 06:51:41.000 079 21142.13 88.55 42877.73 47806.66 2015-03-20 06:51:42.000 079 21142.18 88.50 42877.77 47806.70 2015-03-20 06:51:43.000 079 21142.25 88.47 42877.82 47806.76 2015-03-20 06:51:44.000 079 21142.37 88.46 42877.79 47806.80 2015-03-20 06:51:45.000 079 21142.44 88.45 42877.80 47806.84 2015-03-20 06:51:46.000 079 21142.49 88.45 42877.78 47806.89 2015-03-20 06:51:47.000 079 21142.55 88.44 42877.75 47806.89 2015-03-20 06:51:48.000 079 21142.59 88.42 42877.74 47806.91 2015-03-20 06:51:49.000 079 21142.66 88.42 42877.75 47806.94 2015-03-20 06:51:50.000 079 21142.68 88.48 42877.76 47806.93 2015-03-20 06:51:51.000 079 21142.71 88.50 42877.74 47806.96 2015-03-20 06:51:52.000 079 21142.71 88.58 42877.75 47806.97 2015-03-20 06:51:53.000 079 21142.68 88.64 42877.73 47806.96 2015-03-20 06:51:54.000 079 21142.63 88.67 42877.74 47806.94 2015-03-20 06:51:55.000 079 21142.59 88.73 42877.69 47806.91 2015-03-20 06:51:56.000 079 21142.54 88.83 42877.67 47806.85 2015-03-20 06:51:57.000 079 21142.46 88.90 42877.67 47806.82 2015-03-20 06:51:58.000 079 21142.46 88.92 42877.68 47806.76 2015-03-20 06:51:59.000 079 21142.43 88.91 42877.64 47806.75 2015-03-20 06:52:00.000 079 21142.39 88.89 42877.62 47806.72 2015-03-20 06:52:01.000 079 21142.42 88.91 42877.64 47806.72 2015-03-20 06:52:02.000 079 21142.38 88.92 42877.62 47806.68 2015-03-20 06:52:03.000 079 21142.36 88.92 42877.65 47806.69 2015-03-20 06:52:04.000 079 21142.35 88.89 42877.62 47806.70 2015-03-20 06:52:05.000 079 21142.39 88.88 42877.62 47806.71 2015-03-20 06:52:06.000 079 21142.41 88.87 42877.61 47806.70 2015-03-20 06:52:07.000 079 21142.43 88.85 42877.61 47806.70 2015-03-20 06:52:08.000 079 21142.50 88.84 42877.59 47806.73 2015-03-20 06:52:09.000 079 21142.54 88.82 42877.61 47806.75 2015-03-20 06:52:10.000 079 21142.59 88.80 42877.64 47806.77 2015-03-20 06:52:11.000 079 21142.66 88.81 42877.59 47806.80 2015-03-20 06:52:12.000 079 21142.69 88.83 42877.60 47806.83 2015-03-20 06:52:13.000 079 21142.73 88.80 42877.62 47806.86 2015-03-20 06:52:14.000 079 21142.82 88.78 42877.61 47806.84 2015-03-20 06:52:15.000 079 21142.87 88.82 42877.66 47806.93 2015-03-20 06:52:16.000 079 21142.91 88.91 42877.65 47806.94 2015-03-20 06:52:17.000 079 21142.93 89.01 42877.65 47807.00 2015-03-20 06:52:18.000 079 21142.93 89.09 42877.68 47807.00 2015-03-20 06:52:19.000 079 21142.91 89.25 42877.65 47806.98 2015-03-20 06:52:20.000 079 21142.89 89.39 42877.65 47807.01 2015-03-20 06:52:21.000 079 21142.83 89.51 42877.63 47806.92 2015-03-20 06:52:22.000 079 21142.79 89.62 42877.58 47806.89 2015-03-20 06:52:23.000 079 21142.69 89.77 42877.57 47806.86 2015-03-20 06:52:24.000 079 21142.68 89.87 42877.54 47806.80 2015-03-20 06:52:25.000 079 21142.63 89.93 42877.54 47806.77 2015-03-20 06:52:26.000 079 21142.58 90.00 42877.47 47806.72 2015-03-20 06:52:27.000 079 21142.55 90.05 42877.49 47806.71 2015-03-20 06:52:28.000 079 21142.50 90.12 42877.46 47806.68 2015-03-20 06:52:29.000 079 21142.48 90.13 42877.46 47806.65 2015-03-20 06:52:30.000 079 21142.46 90.11 42877.48 47806.63 2015-03-20 06:52:31.000 079 21142.47 90.11 42877.48 47806.60 2015-03-20 06:52:32.000 079 21142.46 90.12 42877.47 47806.60 2015-03-20 06:52:33.000 079 21142.43 90.12 42877.41 47806.60 2015-03-20 06:52:34.000 079 21142.42 90.10 42877.40 47806.54 2015-03-20 06:52:35.000 079 21142.43 90.08 42877.40 47806.55 2015-03-20 06:52:36.000 079 21142.41 90.05 42877.39 47806.51 2015-03-20 06:52:37.000 079 21142.44 90.06 42877.36 47806.52 2015-03-20 06:52:38.000 079 21142.41 90.04 42877.35 47806.49 2015-03-20 06:52:39.000 079 21142.44 90.06 42877.31 47806.47 2015-03-20 06:52:40.000 079 21142.46 90.06 42877.26 47806.44 2015-03-20 06:52:41.000 079 21142.45 90.04 42877.26 47806.44 2015-03-20 06:52:42.000 079 21142.50 90.00 42877.26 47806.41 2015-03-20 06:52:43.000 079 21142.53 89.98 42877.22 47806.43 2015-03-20 06:52:44.000 079 21142.52 90.04 42877.24 47806.46 2015-03-20 06:52:45.000 079 21142.48 90.13 42877.21 47806.44 2015-03-20 06:52:46.000 079 21142.51 90.20 42877.13 47806.39 2015-03-20 06:52:47.000 079 21142.51 90.22 42877.07 47806.36 2015-03-20 06:52:48.000 079 21142.54 90.22 42877.07 47806.29 2015-03-20 06:52:49.000 079 21142.51 90.25 42877.08 47806.26 2015-03-20 06:52:50.000 079 21142.50 90.24 42877.05 47806.27 2015-03-20 06:52:51.000 079 21142.44 90.22 42877.05 47806.24 2015-03-20 06:52:52.000 079 21142.43 90.16 42877.12 47806.25 2015-03-20 06:52:53.000 079 21142.39 90.13 42877.14 47806.28 2015-03-20 06:52:54.000 079 21142.34 90.13 42877.19 47806.28 2015-03-20 06:52:55.000 079 21142.26 90.15 42877.19 47806.31 2015-03-20 06:52:56.000 079 21142.18 90.22 42877.20 47806.27 2015-03-20 06:52:57.000 079 21142.18 90.26 42877.19 47806.26 2015-03-20 06:52:58.000 079 21142.21 90.22 42877.20 47806.23 2015-03-20 06:52:59.000 079 21142.18 90.14 42877.22 47806.26 2015-03-20 06:53:00.000 079 21142.16 90.09 42877.23 47806.26 2015-03-20 06:53:01.000 079 21142.15 90.06 42877.26 47806.29 2015-03-20 06:53:02.000 079 21142.14 90.04 42877.32 47806.31 2015-03-20 06:53:03.000 079 21142.13 90.05 42877.31 47806.31 2015-03-20 06:53:04.000 079 21142.13 90.06 42877.31 47806.35 2015-03-20 06:53:05.000 079 21142.14 90.08 42877.32 47806.36 2015-03-20 06:53:06.000 079 21142.15 90.06 42877.34 47806.36 2015-03-20 06:53:07.000 079 21142.17 90.05 42877.37 47806.36 2015-03-20 06:53:08.000 079 21142.21 90.06 42877.36 47806.37 2015-03-20 06:53:09.000 079 21142.25 90.10 42877.37 47806.36 2015-03-20 06:53:10.000 079 21142.28 90.13 42877.36 47806.36 2015-03-20 06:53:11.000 079 21142.32 90.15 42877.32 47806.38 2015-03-20 06:53:12.000 079 21142.35 90.17 42877.33 47806.37 2015-03-20 06:53:13.000 079 21142.34 90.18 42877.33 47806.39 2015-03-20 06:53:14.000 079 21142.31 90.26 42877.30 47806.37 2015-03-20 06:53:15.000 079 21142.33 90.33 42877.28 47806.37 2015-03-20 06:53:16.000 079 21142.29 90.36 42877.29 47806.38 2015-03-20 06:53:17.000 079 21142.28 90.38 42877.29 47806.36 2015-03-20 06:53:18.000 079 21142.27 90.41 42877.29 47806.35 2015-03-20 06:53:19.000 079 21142.27 90.41 42877.33 47806.35 2015-03-20 06:53:20.000 079 21142.25 90.41 42877.34 47806.39 2015-03-20 06:53:21.000 079 21142.22 90.44 42877.31 47806.37 2015-03-20 06:53:22.000 079 21142.20 90.50 42877.33 47806.37 2015-03-20 06:53:23.000 079 21142.16 90.53 42877.33 47806.35 2015-03-20 06:53:24.000 079 21142.10 90.56 42877.32 47806.37 2015-03-20 06:53:25.000 079 21142.09 90.62 42877.29 47806.32 2015-03-20 06:53:26.000 079 21142.10 90.66 42877.33 47806.32 2015-03-20 06:53:27.000 079 21142.07 90.71 42877.33 47806.29 2015-03-20 06:53:28.000 079 21142.10 90.73 42877.27 47806.30 2015-03-20 06:53:29.000 079 21142.13 90.69 42877.26 47806.29 2015-03-20 06:53:30.000 079 21142.13 90.67 42877.25 47806.31 2015-03-20 06:53:31.000 079 21142.15 90.61 42877.31 47806.30 2015-03-20 06:53:32.000 079 21142.15 90.55 42877.32 47806.34 2015-03-20 06:53:33.000 079 21142.16 90.47 42877.36 47806.35 2015-03-20 06:53:34.000 079 21142.18 90.42 42877.39 47806.41 2015-03-20 06:53:35.000 079 21142.19 90.41 42877.44 47806.45 2015-03-20 06:53:36.000 079 21142.16 90.40 42877.42 47806.46 2015-03-20 06:53:37.000 079 21142.14 90.39 42877.41 47806.48 2015-03-20 06:53:38.000 079 21142.16 90.36 42877.45 47806.46 2015-03-20 06:53:39.000 079 21142.15 90.32 42877.44 47806.47 2015-03-20 06:53:40.000 079 21142.13 90.32 42877.48 47806.51 2015-03-20 06:53:41.000 079 21142.14 90.31 42877.52 47806.49 2015-03-20 06:53:42.000 079 21142.14 90.35 42877.56 47806.52 2015-03-20 06:53:43.000 079 21142.16 90.38 42877.56 47806.54 2015-03-20 06:53:44.000 079 21142.17 90.39 42877.55 47806.54 2015-03-20 06:53:45.000 079 21142.16 90.41 42877.58 47806.56 2015-03-20 06:53:46.000 079 21142.17 90.43 42877.60 47806.57 2015-03-20 06:53:47.000 079 21142.20 90.45 42877.59 47806.59 2015-03-20 06:53:48.000 079 21142.18 90.45 42877.58 47806.58 2015-03-20 06:53:49.000 079 21142.18 90.49 42877.58 47806.61 2015-03-20 06:53:50.000 079 21142.21 90.48 42877.60 47806.59 2015-03-20 06:53:51.000 079 21142.25 90.46 42877.61 47806.61 2015-03-20 06:53:52.000 079 21142.30 90.45 42877.61 47806.62 2015-03-20 06:53:53.000 079 21142.32 90.46 42877.62 47806.65 2015-03-20 06:53:54.000 079 21142.37 90.48 42877.57 47806.66 2015-03-20 06:53:55.000 079 21142.38 90.56 42877.57 47806.66 2015-03-20 06:53:56.000 079 21142.35 90.65 42877.56 47806.65 2015-03-20 06:53:57.000 079 21142.33 90.70 42877.55 47806.64 2015-03-20 06:53:58.000 079 21142.31 90.75 42877.56 47806.61 2015-03-20 06:53:59.000 079 21142.29 90.78 42877.54 47806.59 2015-03-20 06:54:00.000 079 21142.28 90.85 42877.50 47806.57 2015-03-20 06:54:01.000 079 21142.25 90.93 42877.51 47806.56 2015-03-20 06:54:02.000 079 21142.23 91.00 42877.53 47806.54 2015-03-20 06:54:03.000 079 21142.19 91.09 42877.53 47806.55 2015-03-20 06:54:04.000 079 21142.17 91.12 42877.50 47806.53 2015-03-20 06:54:05.000 079 21142.16 91.17 42877.54 47806.50 2015-03-20 06:54:06.000 079 21142.18 91.19 42877.58 47806.52 2015-03-20 06:54:07.000 079 21142.19 91.16 42877.57 47806.51 2015-03-20 06:54:08.000 079 21142.19 91.14 42877.61 47806.56 2015-03-20 06:54:09.000 079 21142.19 91.12 42877.63 47806.59 2015-03-20 06:54:10.000 079 21142.19 91.12 42877.66 47806.61 2015-03-20 06:54:11.000 079 21142.21 91.08 42877.67 47806.64 2015-03-20 06:54:12.000 079 21142.26 91.05 42877.68 47806.68 2015-03-20 06:54:13.000 079 21142.30 91.06 42877.71 47806.72 2015-03-20 06:54:14.000 079 21142.34 91.07 42877.71 47806.76 2015-03-20 06:54:15.000 079 21142.38 91.07 42877.73 47806.79 2015-03-20 06:54:16.000 079 21142.39 91.07 42877.74 47806.82 2015-03-20 06:54:17.000 079 21142.40 91.05 42877.75 47806.83 2015-03-20 06:54:18.000 079 21142.40 91.05 42877.79 47806.85 2015-03-20 06:54:19.000 079 21142.41 91.10 42877.78 47806.86 2015-03-20 06:54:20.000 079 21142.42 91.15 42877.74 47806.90 2015-03-20 06:54:21.000 079 21142.48 91.21 42877.80 47806.91 2015-03-20 06:54:22.000 079 21142.51 91.25 42877.79 47806.93 2015-03-20 06:54:23.000 079 21142.54 91.28 42877.79 47806.93 2015-03-20 06:54:24.000 079 21142.57 91.35 42877.80 47806.95 2015-03-20 06:54:25.000 079 21142.58 91.42 42877.80 47806.95 2015-03-20 06:54:26.000 079 21142.62 91.49 42877.77 47806.94 2015-03-20 06:54:27.000 079 21142.60 91.55 42877.78 47806.94 2015-03-20 06:54:28.000 079 21142.58 91.61 42877.77 47806.93 2015-03-20 06:54:29.000 079 21142.58 91.65 42877.72 47806.94 2015-03-20 06:54:30.000 079 21142.63 91.65 42877.73 47806.92 2015-03-20 06:54:31.000 079 21142.64 91.64 42877.77 47806.94 2015-03-20 06:54:32.000 079 21142.61 91.68 42877.79 47806.96 2015-03-20 06:54:33.000 079 21142.57 91.74 42877.85 47806.99 2015-03-20 06:54:34.000 079 21142.55 91.75 42877.91 47806.98 2015-03-20 06:54:35.000 079 21142.55 91.80 42877.90 47806.99 2015-03-20 06:54:36.000 079 21142.50 91.84 42877.89 47807.00 2015-03-20 06:54:37.000 079 21142.50 91.86 42877.90 47806.98 2015-03-20 06:54:38.000 079 21142.53 91.85 42877.90 47807.00 2015-03-20 06:54:39.000 079 21142.55 91.82 42877.90 47807.00 2015-03-20 06:54:40.000 079 21142.64 91.84 42877.91 47807.03 2015-03-20 06:54:41.000 079 21142.70 91.85 42877.91 47807.06 2015-03-20 06:54:42.000 079 21142.80 91.83 42877.92 47807.13 2015-03-20 06:54:43.000 079 21142.88 91.84 42877.93 47807.18 2015-03-20 06:54:44.000 079 21142.92 91.83 42877.97 47807.22 2015-03-20 06:54:45.000 079 21142.98 91.81 42877.99 47807.28 2015-03-20 06:54:46.000 079 21143.04 91.80 42878.01 47807.34 2015-03-20 06:54:47.000 079 21143.10 91.82 42878.05 47807.38 2015-03-20 06:54:48.000 079 21143.13 91.85 42878.11 47807.43 2015-03-20 06:54:49.000 079 21143.11 91.90 42878.10 47807.46 2015-03-20 06:54:50.000 079 21143.11 91.94 42878.09 47807.48 2015-03-20 06:54:51.000 079 21143.10 91.98 42878.11 47807.47 2015-03-20 06:54:52.000 079 21143.05 91.99 42878.12 47807.46 2015-03-20 06:54:53.000 079 21143.01 91.94 42878.09 47807.44 2015-03-20 06:54:54.000 079 21143.02 91.90 42878.08 47807.40 2015-03-20 06:54:55.000 079 21143.04 91.91 42878.09 47807.45 2015-03-20 06:54:56.000 079 21143.02 91.91 42878.09 47807.44 2015-03-20 06:54:57.000 079 21143.00 91.90 42878.09 47807.45 2015-03-20 06:54:58.000 079 21142.95 91.92 42878.11 47807.44 2015-03-20 06:54:59.000 079 21142.90 91.97 42878.12 47807.44 2015-03-20 06:55:00.000 079 21142.84 91.98 42878.11 47807.36 2015-03-20 06:55:01.000 079 21142.78 91.99 42878.06 47807.35 2015-03-20 06:55:02.000 079 21142.74 92.04 42877.98 47807.27 2015-03-20 06:55:03.000 079 21142.68 92.06 42877.97 47807.21 2015-03-20 06:55:04.000 079 21142.62 92.07 42877.94 47807.14 2015-03-20 06:55:05.000 079 21142.64 92.04 42877.89 47807.07 2015-03-20 06:55:06.000 079 21142.67 92.02 42877.84 47807.05 2015-03-20 06:55:07.000 079 21142.67 91.98 42877.83 47807.02 2015-03-20 06:55:08.000 079 21142.69 91.97 42877.82 47807.02 2015-03-20 06:55:09.000 079 21142.65 91.98 42877.76 47806.99 2015-03-20 06:55:10.000 079 21142.62 92.01 42877.72 47806.96 2015-03-20 06:55:11.000 079 21142.62 92.00 42877.67 47806.89 2015-03-20 06:55:12.000 079 21142.60 91.98 42877.63 47806.85 2015-03-20 06:55:13.000 079 21142.56 91.98 42877.60 47806.82 2015-03-20 06:55:14.000 079 21142.58 91.94 42877.57 47806.78 2015-03-20 06:55:15.000 079 21142.59 91.89 42877.56 47806.74 2015-03-20 06:55:16.000 079 21142.60 91.81 42877.58 47806.76 2015-03-20 06:55:17.000 079 21142.61 91.73 42877.61 47806.80 2015-03-20 06:55:18.000 079 21142.65 91.62 42877.63 47806.83 2015-03-20 06:55:19.000 079 21142.70 91.53 42877.69 47806.88 2015-03-20 06:55:20.000 079 21142.69 91.47 42877.76 47806.92 2015-03-20 06:55:21.000 079 21142.67 91.45 42877.85 47806.98 2015-03-20 06:55:22.000 079 21142.66 91.39 42877.87 47806.99 2015-03-20 06:55:23.000 079 21142.61 91.37 42877.88 47807.06 2015-03-20 06:55:24.000 079 21142.63 91.42 42877.90 47807.07 2015-03-20 06:55:25.000 079 21142.64 91.43 42877.93 47807.09 2015-03-20 06:55:26.000 079 21142.66 91.48 42877.92 47807.10 2015-03-20 06:55:27.000 079 21142.66 91.48 42877.91 47807.13 2015-03-20 06:55:28.000 079 21142.70 91.46 42877.94 47807.10 2015-03-20 06:55:29.000 079 21142.69 91.42 42877.95 47807.11 2015-03-20 06:55:30.000 079 21142.63 91.45 42877.93 47807.10 2015-03-20 06:55:31.000 079 21142.59 91.47 42877.92 47807.09 2015-03-20 06:55:32.000 079 21142.56 91.48 42877.90 47807.07 2015-03-20 06:55:33.000 079 21142.56 91.45 42877.95 47807.07 2015-03-20 06:55:34.000 079 21142.50 91.41 42877.92 47807.02 2015-03-20 06:55:35.000 079 21142.47 91.35 42877.91 47807.02 2015-03-20 06:55:36.000 079 21142.45 91.32 42877.93 47807.00 2015-03-20 06:55:37.000 079 21142.38 91.31 42877.93 47806.99 2015-03-20 06:55:38.000 079 21142.34 91.30 42877.94 47806.99 2015-03-20 06:55:39.000 079 21142.37 91.28 42877.96 47806.98 2015-03-20 06:55:40.000 079 21142.33 91.27 42877.96 47806.97 2015-03-20 06:55:41.000 079 21142.34 91.27 42877.95 47806.97 2015-03-20 06:55:42.000 079 21142.37 91.26 42877.95 47806.98 2015-03-20 06:55:43.000 079 21142.42 91.28 42877.92 47807.01 2015-03-20 06:55:44.000 079 21142.46 91.32 42877.90 47806.99 2015-03-20 06:55:45.000 079 21142.51 91.36 42877.89 47807.00 2015-03-20 06:55:46.000 079 21142.53 91.37 42877.89 47807.04 2015-03-20 06:55:47.000 079 21142.54 91.39 42877.90 47807.03 2015-03-20 06:55:48.000 079 21142.60 91.44 42877.86 47807.03 2015-03-20 06:55:49.000 079 21142.64 91.48 42877.87 47807.04 2015-03-20 06:55:50.000 079 21142.65 91.49 42877.89 47807.04 2015-03-20 06:55:51.000 079 21142.68 91.51 42877.85 47807.05 2015-03-20 06:55:52.000 079 21142.70 91.55 42877.84 47807.03 2015-03-20 06:55:53.000 079 21142.75 91.55 42877.85 47807.05 2015-03-20 06:55:54.000 079 21142.77 91.56 42877.85 47807.06 2015-03-20 06:55:55.000 079 21142.76 91.61 42877.84 47807.08 2015-03-20 06:55:56.000 079 21142.76 91.64 42877.80 47807.08 2015-03-20 06:55:57.000 079 21142.75 91.69 42877.81 47807.06 2015-03-20 06:55:58.000 079 21142.75 91.71 42877.83 47807.07 2015-03-20 06:55:59.000 079 21142.72 91.75 42877.81 47807.05 2015-03-20 06:56:00.000 079 21142.69 91.80 42877.84 47807.07 2015-03-20 06:56:01.000 079 21142.69 91.82 42877.88 47807.04 2015-03-20 06:56:02.000 079 21142.70 91.83 42877.85 47807.05 2015-03-20 06:56:03.000 079 21142.73 91.82 42877.82 47807.02 2015-03-20 06:56:04.000 079 21142.68 91.83 42877.85 47807.02 2015-03-20 06:56:05.000 079 21142.67 91.80 42877.83 47807.00 2015-03-20 06:56:06.000 079 21142.70 91.73 42877.83 47807.02 2015-03-20 06:56:07.000 079 21142.67 91.70 42877.86 47807.01 2015-03-20 06:56:08.000 079 21142.72 91.65 42877.87 47807.07 2015-03-20 06:56:09.000 079 21142.77 91.61 42877.89 47807.10 2015-03-20 06:56:10.000 079 21142.82 91.60 42877.92 47807.15 2015-03-20 06:56:11.000 079 21142.86 91.56 42877.95 47807.17 2015-03-20 06:56:12.000 079 21142.89 91.53 42877.94 47807.19 2015-03-20 06:56:13.000 079 21142.91 91.52 42877.96 47807.24 2015-03-20 06:56:14.000 079 21142.93 91.51 42877.99 47807.24 2015-03-20 06:56:15.000 079 21142.93 91.55 42877.98 47807.24 2015-03-20 06:56:16.000 079 21142.95 91.54 42877.99 47807.27 2015-03-20 06:56:17.000 079 21142.97 91.55 42877.99 47807.26 2015-03-20 06:56:18.000 079 21142.98 91.54 42878.01 47807.29 2015-03-20 06:56:19.000 079 21143.00 91.54 42878.01 47807.29 2015-03-20 06:56:20.000 079 21143.04 91.55 42877.98 47807.32 2015-03-20 06:56:21.000 079 21143.07 91.56 42878.00 47807.35 2015-03-20 06:56:22.000 079 21143.06 91.57 42878.01 47807.31 2015-03-20 06:56:23.000 079 21143.07 91.58 42877.97 47807.31 2015-03-20 06:56:24.000 079 21143.08 91.60 42877.99 47807.33 2015-03-20 06:56:25.000 079 21143.10 91.57 42877.98 47807.33 2015-03-20 06:56:26.000 079 21143.13 91.54 42877.96 47807.32 2015-03-20 06:56:27.000 079 21143.16 91.49 42878.00 47807.33 2015-03-20 06:56:28.000 079 21143.19 91.44 42878.02 47807.37 2015-03-20 06:56:29.000 079 21143.21 91.41 42878.01 47807.40 2015-03-20 06:56:30.000 079 21143.21 91.35 42878.00 47807.44 2015-03-20 06:56:31.000 079 21143.20 91.27 42878.00 47807.43 2015-03-20 06:56:32.000 079 21143.19 91.22 42878.05 47807.44 2015-03-20 06:56:33.000 079 21143.22 91.16 42878.06 47807.47 2015-03-20 06:56:34.000 079 21143.22 91.11 42878.05 47807.46 2015-03-20 06:56:35.000 079 21143.24 91.06 42878.05 47807.46 2015-03-20 06:56:36.000 079 21143.25 91.04 42878.07 47807.47 2015-03-20 06:56:37.000 079 21143.25 91.00 42878.02 47807.49 2015-03-20 06:56:38.000 079 21143.21 90.97 42878.03 47807.49 2015-03-20 06:56:39.000 079 21143.16 90.97 42878.04 47807.46 2015-03-20 06:56:40.000 079 21143.14 90.97 42877.98 47807.42 2015-03-20 06:56:41.000 079 21143.10 90.95 42877.99 47807.40 2015-03-20 06:56:42.000 079 21143.10 90.92 42877.98 47807.37 2015-03-20 06:56:43.000 079 21143.12 90.88 42877.99 47807.37 2015-03-20 06:56:44.000 079 21143.11 90.83 42877.99 47807.34 2015-03-20 06:56:45.000 079 21143.10 90.79 42878.01 47807.35 2015-03-20 06:56:46.000 079 21143.15 90.75 42878.00 47807.36 2015-03-20 06:56:47.000 079 21143.20 90.71 42878.00 47807.37 2015-03-20 06:56:48.000 079 21143.22 90.64 42877.99 47807.38 2015-03-20 06:56:49.000 079 21143.28 90.56 42877.99 47807.42 2015-03-20 06:56:50.000 079 21143.33 90.49 42877.99 47807.44 2015-03-20 06:56:51.000 079 21143.37 90.44 42878.01 47807.49 2015-03-20 06:56:52.000 079 21143.39 90.39 42878.06 47807.53 2015-03-20 06:56:53.000 079 21143.45 90.35 42878.06 47807.56 2015-03-20 06:56:54.000 079 21143.50 90.32 42878.08 47807.59 2015-03-20 06:56:55.000 079 21143.47 90.32 42878.07 47807.60 2015-03-20 06:56:56.000 079 21143.46 90.33 42878.11 47807.62 2015-03-20 06:56:57.000 079 21143.44 90.35 42878.12 47807.62 2015-03-20 06:56:58.000 079 21143.42 90.36 42878.13 47807.63 2015-03-20 06:56:59.000 079 21143.41 90.36 42878.15 47807.60 2015-03-20 06:57:00.000 079 21143.35 90.37 42878.17 47807.62 2015-03-20 06:57:01.000 079 21143.34 90.39 42878.16 47807.63 2015-03-20 06:57:02.000 079 21143.34 90.39 42878.18 47807.62 2015-03-20 06:57:03.000 079 21143.31 90.43 42878.17 47807.64 2015-03-20 06:57:04.000 079 21143.33 90.43 42878.19 47807.65 2015-03-20 06:57:05.000 079 21143.35 90.42 42878.19 47807.65 2015-03-20 06:57:06.000 079 21143.41 90.40 42878.22 47807.68 2015-03-20 06:57:07.000 079 21143.41 90.39 42878.22 47807.69 2015-03-20 06:57:08.000 079 21143.47 90.40 42878.23 47807.73 2015-03-20 06:57:09.000 079 21143.55 90.39 42878.21 47807.73 2015-03-20 06:57:10.000 079 21143.55 90.41 42878.23 47807.76 2015-03-20 06:57:11.000 079 21143.55 90.42 42878.25 47807.81 2015-03-20 06:57:12.000 079 21143.62 90.43 42878.24 47807.84 2015-03-20 06:57:13.000 079 21143.65 90.47 42878.21 47807.80 2015-03-20 06:57:14.000 079 21143.68 90.49 42878.21 47807.83 2015-03-20 06:57:15.000 079 21143.66 90.47 42878.20 47807.83 2015-03-20 06:57:16.000 079 21143.65 90.52 42878.18 47807.82 2015-03-20 06:57:17.000 079 21143.64 90.55 42878.20 47807.81 2015-03-20 06:57:18.000 079 21143.58 90.58 42878.20 47807.80 2015-03-20 06:57:19.000 079 21143.54 90.63 42878.15 47807.77 2015-03-20 06:57:20.000 079 21143.51 90.68 42878.14 47807.77 2015-03-20 06:57:21.000 079 21143.46 90.71 42878.17 47807.72 2015-03-20 06:57:22.000 079 21143.44 90.73 42878.13 47807.70 2015-03-20 06:57:23.000 079 21143.42 90.75 42878.16 47807.70 2015-03-20 06:57:24.000 079 21143.43 90.78 42878.17 47807.68 2015-03-20 06:57:25.000 079 21143.47 90.80 42878.14 47807.67 2015-03-20 06:57:26.000 079 21143.51 90.82 42878.13 47807.67 2015-03-20 06:57:27.000 079 21143.56 90.82 42878.13 47807.70 2015-03-20 06:57:28.000 079 21143.61 90.80 42878.17 47807.71 2015-03-20 06:57:29.000 079 21143.65 90.79 42878.18 47807.77 2015-03-20 06:57:30.000 079 21143.72 90.75 42878.20 47807.82 2015-03-20 06:57:31.000 079 21143.78 90.73 42878.20 47807.85 2015-03-20 06:57:32.000 079 21143.81 90.73 42878.21 47807.88 2015-03-20 06:57:33.000 079 21143.87 90.73 42878.25 47807.90 2015-03-20 06:57:34.000 079 21143.89 90.68 42878.25 47807.90 2015-03-20 06:57:35.000 079 21143.87 90.62 42878.25 47807.93 2015-03-20 06:57:36.000 079 21143.85 90.58 42878.26 47807.96 2015-03-20 06:57:37.000 079 21143.81 90.53 42878.25 47807.96 2015-03-20 06:57:38.000 079 21143.82 90.52 42878.26 47807.97 2015-03-20 06:57:39.000 079 21143.80 90.49 42878.25 47807.96 2015-03-20 06:57:40.000 079 21143.80 90.48 42878.23 47807.94 2015-03-20 06:57:41.000 079 21143.80 90.46 42878.25 47807.92 2015-03-20 06:57:42.000 079 21143.81 90.46 42878.27 47807.93 2015-03-20 06:57:43.000 079 21143.82 90.43 42878.26 47807.92 2015-03-20 06:57:44.000 079 21143.87 90.38 42878.24 47807.92 2015-03-20 06:57:45.000 079 21143.95 90.37 42878.25 47807.94 2015-03-20 06:57:46.000 079 21143.98 90.36 42878.27 47807.97 2015-03-20 06:57:47.000 079 21144.04 90.34 42878.26 47808.01 2015-03-20 06:57:48.000 079 21144.14 90.30 42878.28 47808.04 2015-03-20 06:57:49.000 079 21144.20 90.25 42878.30 47808.06 2015-03-20 06:57:50.000 079 21144.25 90.23 42878.31 47808.12 2015-03-20 06:57:51.000 079 21144.30 90.22 42878.38 47808.17 2015-03-20 06:57:52.000 079 21144.33 90.21 42878.40 47808.23 2015-03-20 06:57:53.000 079 21144.37 90.19 42878.41 47808.26 2015-03-20 06:57:54.000 079 21144.36 90.23 42878.43 47808.30 2015-03-20 06:57:55.000 079 21144.35 90.27 42878.41 47808.31 2015-03-20 06:57:56.000 079 21144.37 90.30 42878.39 47808.28 2015-03-20 06:57:57.000 079 21144.34 90.34 42878.37 47808.27 2015-03-20 06:57:58.000 079 21144.32 90.35 42878.36 47808.25 2015-03-20 06:57:59.000 079 21144.32 90.38 42878.35 47808.25 2015-03-20 06:58:00.000 079 21144.32 90.41 42878.33 47808.20 2015-03-20 06:58:01.000 079 21144.29 90.42 42878.30 47808.18 2015-03-20 06:58:02.000 079 21144.30 90.42 42878.32 47808.16 2015-03-20 06:58:03.000 079 21144.30 90.43 42878.31 47808.16 2015-03-20 06:58:04.000 079 21144.33 90.40 42878.28 47808.14 2015-03-20 06:58:05.000 079 21144.39 90.31 42878.27 47808.16 2015-03-20 06:58:06.000 079 21144.40 90.30 42878.28 47808.16 2015-03-20 06:58:07.000 079 21144.46 90.31 42878.28 47808.17 2015-03-20 06:58:08.000 079 21144.51 90.32 42878.24 47808.20 2015-03-20 06:58:09.000 079 21144.57 90.33 42878.23 47808.21 2015-03-20 06:58:10.000 079 21144.61 90.27 42878.21 47808.22 2015-03-20 06:58:11.000 079 21144.66 90.23 42878.24 47808.23 2015-03-20 06:58:12.000 079 21144.71 90.22 42878.22 47808.26 2015-03-20 06:58:13.000 079 21144.77 90.21 42878.23 47808.30 2015-03-20 06:58:14.000 079 21144.82 90.21 42878.25 47808.32 2015-03-20 06:58:15.000 079 21144.83 90.20 42878.25 47808.35 2015-03-20 06:58:16.000 079 21144.84 90.19 42878.27 47808.37 2015-03-20 06:58:17.000 079 21144.85 90.17 42878.27 47808.38 2015-03-20 06:58:18.000 079 21144.84 90.13 42878.28 47808.42 2015-03-20 06:58:19.000 079 21144.82 90.08 42878.32 47808.40 2015-03-20 06:58:20.000 079 21144.81 90.07 42878.34 47808.45 2015-03-20 06:58:21.000 079 21144.83 90.11 42878.42 47808.47 2015-03-20 06:58:22.000 079 21144.85 90.12 42878.39 47808.49 2015-03-20 06:58:23.000 079 21144.86 90.14 42878.37 47808.50 2015-03-20 06:58:24.000 079 21144.89 90.17 42878.37 47808.51 2015-03-20 06:58:25.000 079 21144.93 90.17 42878.38 47808.51 2015-03-20 06:58:26.000 079 21144.96 90.11 42878.37 47808.52 2015-03-20 06:58:27.000 079 21145.02 90.07 42878.37 47808.55 2015-03-20 06:58:28.000 079 21145.05 90.02 42878.38 47808.60 2015-03-20 06:58:29.000 079 21145.11 90.00 42878.41 47808.63 2015-03-20 06:58:30.000 079 21145.12 90.01 42878.46 47808.66 2015-03-20 06:58:31.000 079 21145.14 89.99 42878.49 47808.71 2015-03-20 06:58:32.000 079 21145.16 89.97 42878.50 47808.70 2015-03-20 06:58:33.000 079 21145.20 89.92 42878.52 47808.72 2015-03-20 06:58:34.000 079 21145.18 89.80 42878.55 47808.75 2015-03-20 06:58:35.000 079 21145.23 89.68 42878.57 47808.77 2015-03-20 06:58:36.000 079 21145.21 89.59 42878.58 47808.84 2015-03-20 06:58:37.000 079 21145.23 89.54 42878.65 47808.88 2015-03-20 06:58:38.000 079 21145.26 89.46 42878.74 47808.93 2015-03-20 06:58:39.000 079 21145.30 89.38 42878.73 47808.96 2015-03-20 06:58:40.000 079 21145.32 89.31 42878.75 47809.02 2015-03-20 06:58:41.000 079 21145.33 89.27 42878.79 47809.03 2015-03-20 06:58:42.000 079 21145.39 89.24 42878.79 47809.07 2015-03-20 06:58:43.000 079 21145.45 89.25 42878.80 47809.11 2015-03-20 06:58:44.000 079 21145.47 89.27 42878.80 47809.13 2015-03-20 06:58:45.000 079 21145.51 89.24 42878.81 47809.18 2015-03-20 06:58:46.000 079 21145.53 89.19 42878.81 47809.16 2015-03-20 06:58:47.000 079 21145.57 89.17 42878.83 47809.15 2015-03-20 06:58:48.000 079 21145.60 89.15 42878.84 47809.18 2015-03-20 06:58:49.000 079 21145.63 89.15 42878.84 47809.21 2015-03-20 06:58:50.000 079 21145.58 89.14 42878.80 47809.20 2015-03-20 06:58:51.000 079 21145.59 89.13 42878.79 47809.21 2015-03-20 06:58:52.000 079 21145.61 89.08 42878.79 47809.19 2015-03-20 06:58:53.000 079 21145.60 89.07 42878.78 47809.20 2015-03-20 06:58:54.000 079 21145.61 89.01 42878.80 47809.22 2015-03-20 06:58:55.000 079 21145.62 89.00 42878.80 47809.22 2015-03-20 06:58:56.000 079 21145.60 88.95 42878.76 47809.22 2015-03-20 06:58:57.000 079 21145.60 88.88 42878.76 47809.19 2015-03-20 06:58:58.000 079 21145.57 88.84 42878.80 47809.20 2015-03-20 06:58:59.000 079 21145.54 88.85 42878.79 47809.19 2015-03-20 06:59:00.000 079 21145.57 88.84 42878.79 47809.18 2015-03-20 06:59:01.000 079 21145.58 88.79 42878.82 47809.17 2015-03-20 06:59:02.000 079 21145.59 88.76 42878.83 47809.18 2015-03-20 06:59:03.000 079 21145.62 88.73 42878.80 47809.17 2015-03-20 06:59:04.000 079 21145.64 88.68 42878.77 47809.15 2015-03-20 06:59:05.000 079 21145.65 88.66 42878.77 47809.19 2015-03-20 06:59:06.000 079 21145.66 88.67 42878.78 47809.19 2015-03-20 06:59:07.000 079 21145.67 88.68 42878.75 47809.20 2015-03-20 06:59:08.000 079 21145.69 88.67 42878.77 47809.20 2015-03-20 06:59:09.000 079 21145.70 88.66 42878.74 47809.18 2015-03-20 06:59:10.000 079 21145.73 88.66 42878.72 47809.18 2015-03-20 06:59:11.000 079 21145.75 88.66 42878.71 47809.17 2015-03-20 06:59:12.000 079 21145.74 88.66 42878.67 47809.16 2015-03-20 06:59:13.000 079 21145.76 88.69 42878.67 47809.12 2015-03-20 06:59:14.000 079 21145.76 88.68 42878.64 47809.10 2015-03-20 06:59:15.000 079 21145.79 88.66 42878.62 47809.09 2015-03-20 06:59:16.000 079 21145.83 88.62 42878.62 47809.10 2015-03-20 06:59:17.000 079 21145.86 88.60 42878.58 47809.10 2015-03-20 06:59:18.000 079 21145.88 88.60 42878.59 47809.09 2015-03-20 06:59:19.000 079 21145.91 88.58 42878.57 47809.09 2015-03-20 06:59:20.000 079 21145.92 88.55 42878.57 47809.10 2015-03-20 06:59:21.000 079 21145.93 88.52 42878.56 47809.08 2015-03-20 06:59:22.000 079 21145.96 88.49 42878.53 47809.10 2015-03-20 06:59:23.000 079 21145.98 88.49 42878.55 47809.09 2015-03-20 06:59:24.000 079 21146.00 88.44 42878.50 47809.09 2015-03-20 06:59:25.000 079 21146.00 88.41 42878.49 47809.09 2015-03-20 06:59:26.000 079 21146.03 88.43 42878.50 47809.10 2015-03-20 06:59:27.000 079 21146.05 88.48 42878.50 47809.13 2015-03-20 06:59:28.000 079 21146.06 88.52 42878.50 47809.11 2015-03-20 06:59:29.000 079 21146.11 88.55 42878.48 47809.12 2015-03-20 06:59:30.000 079 21146.11 88.57 42878.41 47809.10 2015-03-20 06:59:31.000 079 21146.11 88.59 42878.39 47809.07 2015-03-20 06:59:32.000 079 21146.10 88.60 42878.36 47809.06 2015-03-20 06:59:33.000 079 21146.12 88.63 42878.31 47809.02 2015-03-20 06:59:34.000 079 21146.12 88.62 42878.30 47809.02 2015-03-20 06:59:35.000 079 21146.11 88.64 42878.26 47809.01 2015-03-20 06:59:36.000 079 21146.11 88.67 42878.25 47808.97 2015-03-20 06:59:37.000 079 21146.14 88.68 42878.22 47808.95 2015-03-20 06:59:38.000 079 21146.18 88.66 42878.22 47808.94 2015-03-20 06:59:39.000 079 21146.23 88.66 42878.22 47808.95 2015-03-20 06:59:40.000 079 21146.25 88.62 42878.21 47808.94 2015-03-20 06:59:41.000 079 21146.28 88.56 42878.21 47808.98 2015-03-20 06:59:42.000 079 21146.35 88.52 42878.21 47808.98 2015-03-20 06:59:43.000 079 21146.41 88.50 42878.23 47809.03 2015-03-20 06:59:44.000 079 21146.44 88.47 42878.24 47809.07 2015-03-20 06:59:45.000 079 21146.46 88.44 42878.27 47809.08 2015-03-20 06:59:46.000 079 21146.51 88.36 42878.29 47809.14 2015-03-20 06:59:47.000 079 21146.58 88.30 42878.32 47809.17 2015-03-20 06:59:48.000 079 21146.63 88.24 42878.32 47809.19 2015-03-20 06:59:49.000 079 21146.64 88.24 42878.36 47809.24 2015-03-20 06:59:50.000 079 21146.63 88.24 42878.36 47809.29 2015-03-20 06:59:51.000 079 21146.66 88.25 42878.38 47809.31 2015-03-20 06:59:52.000 079 21146.69 88.25 42878.40 47809.31 2015-03-20 06:59:53.000 079 21146.66 88.26 42878.40 47809.33 2015-03-20 06:59:54.000 079 21146.69 88.29 42878.39 47809.34 2015-03-20 06:59:55.000 079 21146.72 88.29 42878.40 47809.34 2015-03-20 06:59:56.000 079 21146.74 88.31 42878.41 47809.35 2015-03-20 06:59:57.000 079 21146.75 88.30 42878.44 47809.41 2015-03-20 06:59:58.000 079 21146.78 88.29 42878.46 47809.39 2015-03-20 06:59:59.000 079 21146.81 88.29 42878.48 47809.42 2015-03-20 07:00:00.000 079 21146.85 88.26 42878.47 47809.43 2015-03-20 07:00:01.000 079 21146.88 88.27 42878.49 47809.43 2015-03-20 07:00:02.000 079 21146.91 88.29 42878.48 47809.46 2015-03-20 07:00:03.000 079 21146.96 88.24 42878.51 47809.49 2015-03-20 07:00:04.000 079 21146.93 88.22 42878.50 47809.49 2015-03-20 07:00:05.000 079 21146.92 88.18 42878.52 47809.48 2015-03-20 07:00:06.000 079 21146.92 88.18 42878.52 47809.52 2015-03-20 07:00:07.000 079 21146.95 88.18 42878.54 47809.52 2015-03-20 07:00:08.000 079 21146.94 88.19 42878.50 47809.52 2015-03-20 07:00:09.000 079 21146.98 88.19 42878.47 47809.55 2015-03-20 07:00:10.000 079 21147.01 88.21 42878.48 47809.51 2015-03-20 07:00:11.000 079 21147.05 88.23 42878.50 47809.53 2015-03-20 07:00:12.000 079 21147.09 88.26 42878.46 47809.55 2015-03-20 07:00:13.000 079 21147.15 88.26 42878.47 47809.57 2015-03-20 07:00:14.000 079 21147.16 88.29 42878.47 47809.58 2015-03-20 07:00:15.000 079 21147.20 88.27 42878.47 47809.60 2015-03-20 07:00:16.000 079 21147.25 88.25 42878.50 47809.63 2015-03-20 07:00:17.000 079 21147.27 88.26 42878.49 47809.66 2015-03-20 07:00:18.000 079 21147.28 88.29 42878.55 47809.69 2015-03-20 07:00:19.000 079 21147.31 88.30 42878.59 47809.73 2015-03-20 07:00:20.000 079 21147.33 88.31 42878.62 47809.75 2015-03-20 07:00:21.000 079 21147.32 88.36 42878.62 47809.78 2015-03-20 07:00:22.000 079 21147.32 88.40 42878.65 47809.80 2015-03-20 07:00:23.000 079 21147.32 88.42 42878.63 47809.83 2015-03-20 07:00:24.000 079 21147.32 88.43 42878.63 47809.82 2015-03-20 07:00:25.000 079 21147.30 88.46 42878.66 47809.84 2015-03-20 07:00:26.000 079 21147.28 88.47 42878.64 47809.82 2015-03-20 07:00:27.000 079 21147.23 88.49 42878.66 47809.80 2015-03-20 07:00:28.000 079 21147.21 88.49 42878.63 47809.81 2015-03-20 07:00:29.000 079 21147.23 88.46 42878.62 47809.78 2015-03-20 07:00:30.000 079 21147.23 88.44 42878.66 47809.79 2015-03-20 07:00:31.000 079 21147.24 88.37 42878.69 47809.78 2015-03-20 07:00:32.000 079 21147.20 88.36 42878.70 47809.81 2015-03-20 07:00:33.000 079 21147.21 88.37 42878.69 47809.81 2015-03-20 07:00:34.000 079 21147.23 88.34 42878.67 47809.82 2015-03-20 07:00:35.000 079 21147.26 88.31 42878.68 47809.84 2015-03-20 07:00:36.000 079 21147.32 88.31 42878.68 47809.83 2015-03-20 07:00:37.000 079 21147.36 88.32 42878.70 47809.87 2015-03-20 07:00:38.000 079 21147.40 88.33 42878.68 47809.86 2015-03-20 07:00:39.000 079 21147.41 88.32 42878.65 47809.88 2015-03-20 07:00:40.000 079 21147.45 88.33 42878.62 47809.85 2015-03-20 07:00:41.000 079 21147.48 88.31 42878.62 47809.87 2015-03-20 07:00:42.000 079 21147.50 88.33 42878.61 47809.84 2015-03-20 07:00:43.000 079 21147.52 88.36 42878.59 47809.89 2015-03-20 07:00:44.000 079 21147.54 88.36 42878.56 47809.85 2015-03-20 07:00:45.000 079 21147.52 88.37 42878.56 47809.86 2015-03-20 07:00:46.000 079 21147.49 88.40 42878.62 47809.83 2015-03-20 07:00:47.000 079 21147.48 88.44 42878.61 47809.84 2015-03-20 07:00:48.000 079 21147.49 88.46 42878.62 47809.85 2015-03-20 07:00:49.000 079 21147.49 88.47 42878.63 47809.84 2015-03-20 07:00:50.000 079 21147.50 88.46 42878.63 47809.85 2015-03-20 07:00:51.000 079 21147.51 88.46 42878.60 47809.85 2015-03-20 07:00:52.000 079 21147.54 88.45 42878.61 47809.86 2015-03-20 07:00:53.000 079 21147.55 88.50 42878.60 47809.85 2015-03-20 07:00:54.000 079 21147.56 88.51 42878.57 47809.86 2015-03-20 07:00:55.000 079 21147.58 88.49 42878.52 47809.83 2015-03-20 07:00:56.000 079 21147.57 88.50 42878.49 47809.82 2015-03-20 07:00:57.000 079 21147.58 88.48 42878.50 47809.82 2015-03-20 07:00:58.000 079 21147.57 88.49 42878.53 47809.80 2015-03-20 07:00:59.000 079 21147.61 88.49 42878.45 47809.80 2015-03-20 07:01:00.000 079 21147.61 88.49 42878.43 47809.80 2015-03-20 07:01:01.000 079 21147.58 88.47 42878.44 47809.77 2015-03-20 07:01:02.000 079 21147.58 88.42 42878.45 47809.76 2015-03-20 07:01:03.000 079 21147.58 88.42 42878.45 47809.77 2015-03-20 07:01:04.000 079 21147.57 88.38 42878.43 47809.73 2015-03-20 07:01:05.000 079 21147.56 88.34 42878.41 47809.74 2015-03-20 07:01:06.000 079 21147.59 88.32 42878.38 47809.73 2015-03-20 07:01:07.000 079 21147.59 88.27 42878.37 47809.73 2015-03-20 07:01:08.000 079 21147.62 88.23 42878.40 47809.72 2015-03-20 07:01:09.000 079 21147.64 88.18 42878.43 47809.76 2015-03-20 07:01:10.000 079 21147.67 88.16 42878.41 47809.75 2015-03-20 07:01:11.000 079 21147.75 88.10 42878.42 47809.75 2015-03-20 07:01:12.000 079 21147.75 88.06 42878.42 47809.80 2015-03-20 07:01:13.000 079 21147.78 88.03 42878.48 47809.83 2015-03-20 07:01:14.000 079 21147.85 88.02 42878.50 47809.87 2015-03-20 07:01:15.000 079 21147.89 88.03 42878.51 47809.91 2015-03-20 07:01:16.000 079 21147.97 88.05 42878.53 47809.97 2015-03-20 07:01:17.000 079 21148.02 88.08 42878.52 47809.97 2015-03-20 07:01:18.000 079 21148.06 88.11 42878.51 47810.01 2015-03-20 07:01:19.000 079 21148.10 88.11 42878.50 47810.01 2015-03-20 07:01:20.000 079 21148.15 88.14 42878.51 47810.02 2015-03-20 07:01:21.000 079 21148.13 88.18 42878.54 47810.05 2015-03-20 07:01:22.000 079 21148.15 88.18 42878.49 47810.06 2015-03-20 07:01:23.000 079 21148.18 88.16 42878.53 47810.05 2015-03-20 07:01:24.000 079 21148.19 88.14 42878.57 47810.10 2015-03-20 07:01:25.000 079 21148.19 88.17 42878.56 47810.11 2015-03-20 07:01:26.000 079 21148.18 88.21 42878.56 47810.12 2015-03-20 07:01:27.000 079 21148.19 88.24 42878.60 47810.13 2015-03-20 07:01:28.000 079 21148.17 88.25 42878.58 47810.13 2015-03-20 07:01:29.000 079 21148.16 88.29 42878.56 47810.12 2015-03-20 07:01:30.000 079 21148.13 88.31 42878.57 47810.13 2015-03-20 07:01:31.000 079 21148.15 88.32 42878.59 47810.12 2015-03-20 07:01:32.000 079 21148.16 88.31 42878.59 47810.14 2015-03-20 07:01:33.000 079 21148.15 88.32 42878.63 47810.13 2015-03-20 07:01:34.000 079 21148.16 88.30 42878.63 47810.17 2015-03-20 07:01:35.000 079 21148.16 88.26 42878.64 47810.18 2015-03-20 07:01:36.000 079 21148.18 88.23 42878.65 47810.19 2015-03-20 07:01:37.000 079 21148.24 88.20 42878.66 47810.23 2015-03-20 07:01:38.000 079 21148.24 88.18 42878.68 47810.26 2015-03-20 07:01:39.000 079 21148.26 88.16 42878.69 47810.27 2015-03-20 07:01:40.000 079 21148.33 88.15 42878.72 47810.33 2015-03-20 07:01:41.000 079 21148.39 88.13 42878.72 47810.37 2015-03-20 07:01:42.000 079 21148.42 88.15 42878.73 47810.39 2015-03-20 07:01:43.000 079 21148.47 88.13 42878.72 47810.42 2015-03-20 07:01:44.000 079 21148.53 88.13 42878.73 47810.44 2015-03-20 07:01:45.000 079 21148.55 88.09 42878.74 47810.47 2015-03-20 07:01:46.000 079 21148.61 88.08 42878.75 47810.51 2015-03-20 07:01:47.000 079 21148.68 88.06 42878.79 47810.51 2015-03-20 07:01:48.000 079 21148.74 88.06 42878.80 47810.56 2015-03-20 07:01:49.000 079 21148.78 88.08 42878.78 47810.60 2015-03-20 07:01:50.000 079 21148.81 88.09 42878.75 47810.58 2015-03-20 07:01:51.000 079 21148.83 88.09 42878.77 47810.59 2015-03-20 07:01:52.000 079 21148.87 88.06 42878.73 47810.62 2015-03-20 07:01:53.000 079 21148.92 88.03 42878.72 47810.61 2015-03-20 07:01:54.000 079 21148.96 88.00 42878.73 47810.62 2015-03-20 07:01:55.000 079 21149.04 87.97 42878.77 47810.67 2015-03-20 07:01:56.000 079 21149.07 87.95 42878.77 47810.69 2015-03-20 07:01:57.000 079 21149.09 87.92 42878.76 47810.70 2015-03-20 07:01:58.000 079 21149.11 87.89 42878.79 47810.75 2015-03-20 07:01:59.000 079 21149.12 87.87 42878.79 47810.76 2015-03-20 07:02:00.000 079 21149.13 87.91 42878.80 47810.76 2015-03-20 07:02:01.000 079 21149.14 87.92 42878.81 47810.76 2015-03-20 07:02:02.000 079 21149.13 87.95 42878.82 47810.79 2015-03-20 07:02:03.000 079 21149.15 87.97 42878.83 47810.79 2015-03-20 07:02:04.000 079 21149.16 87.99 42878.82 47810.79 2015-03-20 07:02:05.000 079 21149.18 88.01 42878.81 47810.80 2015-03-20 07:02:06.000 079 21149.19 88.03 42878.82 47810.82 2015-03-20 07:02:07.000 079 21149.19 88.07 42878.81 47810.85 2015-03-20 07:02:08.000 079 21149.20 88.07 42878.80 47810.83 2015-03-20 07:02:09.000 079 21149.21 88.10 42878.81 47810.85 2015-03-20 07:02:10.000 079 21149.23 88.13 42878.85 47810.84 2015-03-20 07:02:11.000 079 21149.24 88.15 42878.85 47810.85 2015-03-20 07:02:12.000 079 21149.24 88.20 42878.80 47810.84 2015-03-20 07:02:13.000 079 21149.24 88.23 42878.80 47810.84 2015-03-20 07:02:14.000 079 21149.26 88.26 42878.76 47810.85 2015-03-20 07:02:15.000 079 21149.28 88.29 42878.80 47810.84 2015-03-20 07:02:16.000 079 21149.32 88.34 42878.79 47810.85 2015-03-20 07:02:17.000 079 21149.36 88.32 42878.82 47810.87 2015-03-20 07:02:18.000 079 21149.35 88.32 42878.82 47810.86 2015-03-20 07:02:19.000 079 21149.41 88.36 42878.79 47810.90 2015-03-20 07:02:20.000 079 21149.39 88.43 42878.79 47810.90 2015-03-20 07:02:21.000 079 21149.34 88.52 42878.79 47810.89 2015-03-20 07:02:22.000 079 21149.37 88.59 42878.73 47810.84 2015-03-20 07:02:23.000 079 21149.35 88.62 42878.66 47810.80 2015-03-20 07:02:24.000 079 21149.31 88.65 42878.67 47810.78 2015-03-20 07:02:25.000 079 21149.29 88.68 42878.63 47810.73 2015-03-20 07:02:26.000 079 21149.26 88.69 42878.56 47810.70 2015-03-20 07:02:27.000 079 21149.25 88.70 42878.54 47810.67 2015-03-20 07:02:28.000 079 21149.25 88.74 42878.51 47810.63 2015-03-20 07:02:29.000 079 21149.26 88.75 42878.50 47810.59 2015-03-20 07:02:30.000 079 21149.26 88.72 42878.50 47810.57 2015-03-20 07:02:31.000 079 21149.27 88.69 42878.47 47810.55 2015-03-20 07:02:32.000 079 21149.27 88.65 42878.47 47810.56 2015-03-20 07:02:33.000 079 21149.30 88.62 42878.46 47810.58 2015-03-20 07:02:34.000 079 21149.32 88.59 42878.50 47810.59 2015-03-20 07:02:35.000 079 21149.37 88.60 42878.50 47810.60 2015-03-20 07:02:36.000 079 21149.35 88.64 42878.49 47810.62 2015-03-20 07:02:37.000 079 21149.34 88.66 42878.49 47810.62 2015-03-20 07:02:38.000 079 21149.35 88.70 42878.48 47810.61 2015-03-20 07:02:39.000 079 21149.34 88.76 42878.43 47810.58 2015-03-20 07:02:40.000 079 21149.33 88.82 42878.45 47810.58 2015-03-20 07:02:41.000 079 21149.34 88.87 42878.45 47810.52 2015-03-20 07:02:42.000 079 21149.33 88.93 42878.40 47810.53 2015-03-20 07:02:43.000 079 21149.33 88.98 42878.38 47810.51 2015-03-20 07:02:44.000 079 21149.35 89.03 42878.35 47810.50 2015-03-20 07:02:45.000 079 21149.37 89.07 42878.30 47810.46 2015-03-20 07:02:46.000 079 21149.38 89.12 42878.32 47810.47 2015-03-20 07:02:47.000 079 21149.36 89.14 42878.31 47810.42 2015-03-20 07:02:48.000 079 21149.40 89.18 42878.27 47810.42 2015-03-20 07:02:49.000 079 21149.45 89.17 42878.25 47810.40 2015-03-20 07:02:50.000 079 21149.49 89.16 42878.24 47810.39 2015-03-20 07:02:51.000 079 21149.49 89.17 42878.22 47810.42 2015-03-20 07:02:52.000 079 21149.52 89.21 42878.21 47810.43 2015-03-20 07:02:53.000 079 21149.52 89.26 42878.18 47810.42 2015-03-20 07:02:54.000 079 21149.53 89.26 42878.12 47810.39 2015-03-20 07:02:55.000 079 21149.58 89.28 42878.12 47810.38 2015-03-20 07:02:56.000 079 21149.60 89.29 42878.14 47810.38 2015-03-20 07:02:57.000 079 21149.61 89.33 42878.14 47810.36 2015-03-20 07:02:58.000 079 21149.63 89.39 42878.13 47810.36 2015-03-20 07:02:59.000 079 21149.64 89.42 42878.09 47810.36 2015-03-20 07:03:00.000 079 21149.63 89.40 42878.12 47810.37 2015-03-20 07:03:01.000 079 21149.60 89.43 42878.12 47810.38 2015-03-20 07:03:02.000 079 21149.59 89.48 42878.15 47810.37 2015-03-20 07:03:03.000 079 21149.52 89.57 42878.10 47810.33 2015-03-20 07:03:04.000 079 21149.49 89.67 42878.07 47810.31 2015-03-20 07:03:05.000 079 21149.51 89.65 42878.05 47810.27 2015-03-20 07:03:06.000 079 21149.58 89.58 42878.03 47810.24 2015-03-20 07:03:07.000 079 21149.65 89.48 42878.06 47810.26 2015-03-20 07:03:08.000 079 21149.65 89.40 42878.09 47810.30 2015-03-20 07:03:09.000 079 21149.63 89.34 42878.12 47810.33 2015-03-20 07:03:10.000 079 21149.59 89.26 42878.15 47810.37 2015-03-20 07:03:11.000 079 21149.55 89.21 42878.20 47810.37 2015-03-20 07:03:12.000 079 21149.55 89.16 42878.21 47810.42 2015-03-20 07:03:13.000 079 21149.55 89.10 42878.24 47810.39 2015-03-20 07:03:14.000 079 21149.57 89.03 42878.27 47810.46 2015-03-20 07:03:15.000 079 21149.60 88.94 42878.29 47810.50 2015-03-20 07:03:16.000 079 21149.63 88.87 42878.33 47810.53 2015-03-20 07:03:17.000 079 21149.70 88.82 42878.34 47810.57 2015-03-20 07:03:18.000 079 21149.75 88.73 42878.38 47810.62 2015-03-20 07:03:19.000 079 21149.75 88.67 42878.40 47810.66 2015-03-20 07:03:20.000 079 21149.78 88.59 42878.43 47810.68 2015-03-20 07:03:21.000 079 21149.83 88.55 42878.45 47810.75 2015-03-20 07:03:22.000 079 21149.89 88.51 42878.44 47810.78 2015-03-20 07:03:23.000 079 21149.99 88.47 42878.48 47810.82 2015-03-20 07:03:24.000 079 21150.05 88.40 42878.54 47810.88 2015-03-20 07:03:25.000 079 21150.10 88.35 42878.55 47810.97 2015-03-20 07:03:26.000 079 21150.14 88.35 42878.57 47810.97 2015-03-20 07:03:27.000 079 21150.16 88.37 42878.58 47811.05 2015-03-20 07:03:28.000 079 21150.15 88.36 42878.58 47811.06 2015-03-20 07:03:29.000 079 21150.14 88.32 42878.61 47811.07 2015-03-20 07:03:30.000 079 21150.16 88.33 42878.63 47811.09 2015-03-20 07:03:31.000 079 21150.17 88.32 42878.61 47811.09 2015-03-20 07:03:32.000 079 21150.17 88.35 42878.62 47811.10 2015-03-20 07:03:33.000 079 21150.14 88.38 42878.66 47811.11 2015-03-20 07:03:34.000 079 21150.12 88.42 42878.63 47811.09 2015-03-20 07:03:35.000 079 21150.05 88.51 42878.65 47811.10 2015-03-20 07:03:36.000 079 21150.04 88.58 42878.62 47811.07 2015-03-20 07:03:37.000 079 21149.98 88.65 42878.59 47811.01 2015-03-20 07:03:38.000 079 21149.95 88.70 42878.58 47810.99 2015-03-20 07:03:39.000 079 21149.90 88.73 42878.53 47810.95 2015-03-20 07:03:40.000 079 21149.93 88.74 42878.55 47810.92 2015-03-20 07:03:41.000 079 21149.96 88.74 42878.57 47810.92 2015-03-20 07:03:42.000 079 21149.97 88.74 42878.55 47810.90 2015-03-20 07:03:43.000 079 21149.96 88.75 42878.49 47810.91 2015-03-20 07:03:44.000 079 21149.98 88.76 42878.47 47810.91 2015-03-20 07:03:45.000 079 21150.00 88.76 42878.47 47810.91 2015-03-20 07:03:46.000 079 21150.04 88.73 42878.48 47810.92 2015-03-20 07:03:47.000 079 21150.07 88.67 42878.47 47810.95 2015-03-20 07:03:48.000 079 21150.10 88.62 42878.48 47810.97 2015-03-20 07:03:49.000 079 21150.14 88.57 42878.49 47810.98 2015-03-20 07:03:50.000 079 21150.19 88.56 42878.51 47811.00 2015-03-20 07:03:51.000 079 21150.21 88.55 42878.52 47811.02 2015-03-20 07:03:52.000 079 21150.25 88.52 42878.54 47811.06 2015-03-20 07:03:53.000 079 21150.26 88.55 42878.54 47811.08 2015-03-20 07:03:54.000 079 21150.29 88.57 42878.57 47811.11 2015-03-20 07:03:55.000 079 21150.33 88.56 42878.58 47811.11 2015-03-20 07:03:56.000 079 21150.38 88.58 42878.61 47811.17 2015-03-20 07:03:57.000 079 21150.43 88.62 42878.61 47811.18 2015-03-20 07:03:58.000 079 21150.48 88.65 42878.63 47811.20 2015-03-20 07:03:59.000 079 21150.53 88.68 42878.62 47811.22 2015-03-20 07:04:00.000 079 21150.55 88.71 42878.65 47811.25 2015-03-20 07:04:01.000 079 21150.58 88.77 42878.65 47811.28 2015-03-20 07:04:02.000 079 21150.64 88.76 42878.65 47811.29 2015-03-20 07:04:03.000 079 21150.73 88.75 42878.67 47811.33 2015-03-20 07:04:04.000 079 21150.77 88.72 42878.69 47811.37 2015-03-20 07:04:05.000 079 21150.82 88.71 42878.74 47811.43 2015-03-20 07:04:06.000 079 21150.86 88.72 42878.73 47811.44 2015-03-20 07:04:07.000 079 21150.90 88.73 42878.77 47811.51 2015-03-20 07:04:08.000 079 21150.93 88.73 42878.78 47811.51 2015-03-20 07:04:09.000 079 21150.95 88.73 42878.78 47811.54 2015-03-20 07:04:10.000 079 21150.97 88.71 42878.80 47811.59 2015-03-20 07:04:11.000 079 21150.96 88.73 42878.79 47811.62 2015-03-20 07:04:12.000 079 21150.96 88.75 42878.79 47811.60 2015-03-20 07:04:13.000 079 21150.95 88.77 42878.79 47811.59 2015-03-20 07:04:14.000 079 21150.98 88.74 42878.79 47811.58 2015-03-20 07:04:15.000 079 21151.01 88.73 42878.77 47811.58 2015-03-20 07:04:16.000 079 21151.04 88.73 42878.78 47811.59 2015-03-20 07:04:17.000 079 21151.06 88.73 42878.73 47811.59 2015-03-20 07:04:18.000 079 21151.08 88.70 42878.75 47811.56 2015-03-20 07:04:19.000 079 21151.13 88.63 42878.78 47811.57 2015-03-20 07:04:20.000 079 21151.20 88.56 42878.78 47811.60 2015-03-20 07:04:21.000 079 21151.26 88.53 42878.79 47811.65 2015-03-20 07:04:22.000 079 21151.35 88.50 42878.80 47811.69 2015-03-20 07:04:23.000 079 21151.44 88.49 42878.81 47811.73 2015-03-20 07:04:24.000 079 21151.51 88.46 42878.84 47811.79 2015-03-20 07:04:25.000 079 21151.59 88.41 42878.85 47811.83 2015-03-20 07:04:26.000 079 21151.64 88.38 42878.88 47811.88 2015-03-20 07:04:27.000 079 21151.66 88.33 42878.92 47811.92 2015-03-20 07:04:28.000 079 21151.71 88.30 42878.92 47811.94 2015-03-20 07:04:29.000 079 21151.77 88.23 42878.89 47812.01 2015-03-20 07:04:30.000 079 21151.80 88.17 42878.90 47812.03 2015-03-20 07:04:31.000 079 21151.88 88.14 42878.93 47812.06 2015-03-20 07:04:32.000 079 21151.92 88.11 42878.94 47812.07 2015-03-20 07:04:33.000 079 21151.95 88.12 42878.95 47812.11 2015-03-20 07:04:34.000 079 21151.97 88.15 42878.97 47812.16 2015-03-20 07:04:35.000 079 21151.98 88.18 42878.96 47812.13 2015-03-20 07:04:36.000 079 21152.01 88.17 42878.97 47812.16 2015-03-20 07:04:37.000 079 21151.99 88.17 42879.00 47812.19 2015-03-20 07:04:38.000 079 21151.98 88.16 42879.01 47812.20 2015-03-20 07:04:39.000 079 21151.97 88.13 42879.01 47812.21 2015-03-20 07:04:40.000 079 21151.99 88.10 42879.02 47812.22 2015-03-20 07:04:41.000 079 21152.02 88.09 42879.02 47812.23 2015-03-20 07:04:42.000 079 21152.05 88.08 42879.03 47812.26 2015-03-20 07:04:43.000 079 21152.05 88.06 42879.05 47812.27 2015-03-20 07:04:44.000 079 21152.10 88.05 42879.05 47812.28 2015-03-20 07:04:45.000 079 21152.13 88.06 42879.03 47812.29 2015-03-20 07:04:46.000 079 21152.22 88.02 42879.01 47812.31 2015-03-20 07:04:47.000 079 21152.29 87.97 42878.98 47812.32 2015-03-20 07:04:48.000 079 21152.33 87.91 42878.97 47812.33 2015-03-20 07:04:49.000 079 21152.40 87.89 42878.98 47812.35 2015-03-20 07:04:50.000 079 21152.46 87.85 42878.98 47812.36 2015-03-20 07:04:51.000 079 21152.53 87.75 42878.97 47812.40 2015-03-20 07:04:52.000 079 21152.56 87.68 42878.97 47812.43 2015-03-20 07:04:53.000 079 21152.62 87.61 42878.99 47812.45 2015-03-20 07:04:54.000 079 21152.63 87.55 42879.03 47812.51 2015-03-20 07:04:55.000 079 21152.65 87.51 42879.04 47812.53 2015-03-20 07:04:56.000 079 21152.69 87.53 42879.00 47812.54 2015-03-20 07:04:57.000 079 21152.72 87.55 42878.98 47812.54 2015-03-20 07:04:58.000 079 21152.78 87.55 42878.97 47812.54 2015-03-20 07:04:59.000 079 21152.80 87.57 42878.97 47812.55 2015-03-20 07:05:00.000 079 21152.85 87.59 42878.98 47812.53 2015-03-20 07:05:01.000 079 21152.89 87.56 42878.97 47812.57 2015-03-20 07:05:02.000 079 21152.89 87.55 42878.93 47812.54 2015-03-20 07:05:03.000 079 21152.90 87.53 42878.95 47812.56 2015-03-20 07:05:04.000 079 21152.92 87.51 42878.97 47812.58 2015-03-20 07:05:05.000 079 21152.96 87.48 42878.95 47812.57 2015-03-20 07:05:06.000 079 21152.97 87.48 42878.92 47812.59 2015-03-20 07:05:07.000 079 21152.93 87.52 42878.89 47812.58 2015-03-20 07:05:08.000 079 21152.94 87.57 42878.90 47812.55 2015-03-20 07:05:09.000 079 21152.92 87.59 42878.86 47812.54 2015-03-20 07:05:10.000 079 21152.93 87.60 42878.81 47812.50 2015-03-20 07:05:11.000 079 21152.92 87.58 42878.79 47812.47 2015-03-20 07:05:12.000 079 21152.93 87.58 42878.78 47812.46 2015-03-20 07:05:13.000 079 21152.91 87.57 42878.75 47812.45 2015-03-20 07:05:14.000 079 21152.91 87.56 42878.72 47812.42 2015-03-20 07:05:15.000 079 21152.93 87.53 42878.73 47812.39 2015-03-20 07:05:16.000 079 21152.96 87.43 42878.68 47812.39 2015-03-20 07:05:17.000 079 21153.02 87.34 42878.64 47812.39 2015-03-20 07:05:18.000 079 21153.08 87.28 42878.68 47812.40 2015-03-20 07:05:19.000 079 21153.15 87.22 42878.69 47812.43 2015-03-20 07:05:20.000 079 21153.27 87.16 42878.70 47812.48 2015-03-20 07:05:21.000 079 21153.31 87.12 42878.71 47812.51 2015-03-20 07:05:22.000 079 21153.36 87.10 42878.71 47812.53 2015-03-20 07:05:23.000 079 21153.45 87.09 42878.69 47812.56 2015-03-20 07:05:24.000 079 21153.52 87.03 42878.69 47812.58 2015-03-20 07:05:25.000 079 21153.60 87.00 42878.70 47812.62 2015-03-20 07:05:26.000 079 21153.63 86.99 42878.68 47812.66 2015-03-20 07:05:27.000 079 21153.67 86.97 42878.65 47812.67 2015-03-20 07:05:28.000 079 21153.71 86.96 42878.69 47812.68 2015-03-20 07:05:29.000 079 21153.68 86.96 42878.68 47812.67 2015-03-20 07:05:30.000 079 21153.68 86.94 42878.62 47812.67 2015-03-20 07:05:31.000 079 21153.71 86.91 42878.61 47812.65 2015-03-20 07:05:32.000 079 21153.70 86.87 42878.62 47812.65 2015-03-20 07:05:33.000 079 21153.68 86.84 42878.62 47812.65 2015-03-20 07:05:34.000 079 21153.70 86.85 42878.61 47812.66 2015-03-20 07:05:35.000 079 21153.76 86.83 42878.62 47812.63 2015-03-20 07:05:36.000 079 21153.79 86.80 42878.56 47812.61 2015-03-20 07:05:37.000 079 21153.77 86.79 42878.58 47812.62 2015-03-20 07:05:38.000 079 21153.78 86.82 42878.55 47812.61 2015-03-20 07:05:39.000 079 21153.81 86.82 42878.44 47812.57 2015-03-20 07:05:40.000 079 21153.85 86.82 42878.44 47812.56 2015-03-20 07:05:41.000 079 21153.95 86.74 42878.38 47812.53 2015-03-20 07:05:42.000 079 21154.05 86.56 42878.39 47812.57 2015-03-20 07:05:43.000 079 21154.13 86.38 42878.46 47812.62 2015-03-20 07:05:44.000 079 21154.22 86.24 42878.53 47812.70 2015-03-20 07:05:45.000 079 21154.26 86.14 42878.55 47812.77 2015-03-20 07:05:46.000 079 21154.33 86.07 42878.64 47812.85 2015-03-20 07:05:47.000 079 21154.36 86.00 42878.64 47812.91 2015-03-20 07:05:48.000 079 21154.40 85.92 42878.67 47812.99 2015-03-20 07:05:49.000 079 21154.42 85.85 42878.69 47812.99 2015-03-20 07:05:50.000 079 21154.46 85.77 42878.74 47813.05 2015-03-20 07:05:51.000 079 21154.51 85.74 42878.74 47813.06 2015-03-20 07:05:52.000 079 21154.53 85.71 42878.75 47813.08 2015-03-20 07:05:53.000 079 21154.55 85.65 42878.76 47813.13 2015-03-20 07:05:54.000 079 21154.58 85.60 42878.76 47813.12 2015-03-20 07:05:55.000 079 21154.58 85.57 42878.75 47813.14 2015-03-20 07:05:56.000 079 21154.60 85.56 42878.76 47813.13 2015-03-20 07:05:57.000 079 21154.66 85.52 42878.75 47813.14 2015-03-20 07:05:58.000 079 21154.67 85.46 42878.76 47813.17 2015-03-20 07:05:59.000 079 21154.64 85.43 42878.76 47813.17 2015-03-20 07:06:00.000 079 21154.63 85.41 42878.76 47813.17 2015-03-20 07:06:01.000 079 21154.67 85.37 42878.72 47813.19 2015-03-20 07:06:02.000 079 21154.65 85.31 42878.72 47813.19 2015-03-20 07:06:03.000 079 21154.66 85.24 42878.74 47813.18 2015-03-20 07:06:04.000 079 21154.68 85.19 42878.79 47813.21 2015-03-20 07:06:05.000 079 21154.68 85.17 42878.83 47813.24 2015-03-20 07:06:06.000 079 21154.72 85.17 42878.84 47813.28 2015-03-20 07:06:07.000 079 21154.72 85.16 42878.81 47813.28 2015-03-20 07:06:08.000 079 21154.73 85.14 42878.81 47813.30 2015-03-20 07:06:09.000 079 21154.70 85.16 42878.83 47813.29 2015-03-20 07:06:10.000 079 21154.69 85.18 42878.78 47813.27 2015-03-20 07:06:11.000 079 21154.70 85.18 42878.77 47813.26 2015-03-20 07:06:12.000 079 21154.69 85.16 42878.77 47813.23 2015-03-20 07:06:13.000 079 21154.69 85.16 42878.73 47813.19 2015-03-20 07:06:14.000 079 21154.73 85.12 42878.72 47813.22 2015-03-20 07:06:15.000 079 21154.77 85.08 42878.74 47813.19 2015-03-20 07:06:16.000 079 21154.81 85.08 42878.75 47813.23 2015-03-20 07:06:17.000 079 21154.84 85.07 42878.73 47813.22 2015-03-20 07:06:18.000 079 21154.87 85.05 42878.75 47813.25 2015-03-20 07:06:19.000 079 21154.93 84.99 42878.79 47813.27 2015-03-20 07:06:20.000 079 21155.01 84.88 42878.81 47813.32 2015-03-20 07:06:21.000 079 21155.13 84.78 42878.88 47813.43 2015-03-20 07:06:22.000 079 21155.21 84.74 42878.96 47813.50 2015-03-20 07:06:23.000 079 21155.27 84.69 42879.00 47813.59 2015-03-20 07:06:24.000 079 21155.30 84.67 42879.03 47813.67 2015-03-20 07:06:25.000 079 21155.33 84.63 42879.10 47813.75 2015-03-20 07:06:26.000 079 21155.37 84.62 42879.15 47813.82 2015-03-20 07:06:27.000 079 21155.39 84.67 42879.20 47813.85 2015-03-20 07:06:28.000 079 21155.43 84.68 42879.14 47813.87 2015-03-20 07:06:29.000 079 21155.46 84.63 42879.12 47813.90 2015-03-20 07:06:30.000 079 21155.51 84.57 42879.13 47813.90 2015-03-20 07:06:31.000 079 21155.56 84.52 42879.16 47813.91 2015-03-20 07:06:32.000 079 21155.60 84.44 42879.15 47813.93 2015-03-20 07:06:33.000 079 21155.64 84.42 42879.15 47813.96 2015-03-20 07:06:34.000 079 21155.67 84.41 42879.18 47814.00 2015-03-20 07:06:35.000 079 21155.71 84.41 42879.17 47813.99 2015-03-20 07:06:36.000 079 21155.76 84.38 42879.16 47814.01 2015-03-20 07:06:37.000 079 21155.81 84.33 42879.15 47814.03 2015-03-20 07:06:38.000 079 21155.89 84.28 42879.15 47814.03 2015-03-20 07:06:39.000 079 21155.93 84.27 42879.14 47814.10 2015-03-20 07:06:40.000 079 21156.01 84.26 42879.16 47814.10 2015-03-20 07:06:41.000 079 21156.09 84.19 42879.17 47814.13 2015-03-20 07:06:42.000 079 21156.16 84.13 42879.18 47814.19 2015-03-20 07:06:43.000 079 21156.21 84.11 42879.20 47814.20 2015-03-20 07:06:44.000 079 21156.30 84.08 42879.19 47814.27 2015-03-20 07:06:45.000 079 21156.37 84.03 42879.19 47814.29 2015-03-20 07:06:46.000 079 21156.41 83.97 42879.19 47814.32 2015-03-20 07:06:47.000 079 21156.50 83.93 42879.17 47814.39 2015-03-20 07:06:48.000 079 21156.57 83.86 42879.26 47814.41 2015-03-20 07:06:49.000 079 21156.65 83.83 42879.33 47814.45 2015-03-20 07:06:50.000 079 21156.72 83.80 42879.33 47814.50 2015-03-20 07:06:51.000 079 21156.78 83.75 42879.32 47814.52 2015-03-20 07:06:52.000 079 21156.79 83.73 42879.35 47814.58 2015-03-20 07:06:53.000 079 21156.84 83.73 42879.37 47814.58 2015-03-20 07:06:54.000 079 21156.90 83.73 42879.39 47814.63 2015-03-20 07:06:55.000 079 21156.92 83.73 42879.37 47814.64 2015-03-20 07:06:56.000 079 21156.92 83.72 42879.35 47814.68 2015-03-20 07:06:57.000 079 21156.98 83.70 42879.38 47814.70 2015-03-20 07:06:58.000 079 21157.03 83.72 42879.37 47814.72 2015-03-20 07:06:59.000 079 21157.08 83.70 42879.39 47814.72 2015-03-20 07:07:00.000 079 21157.12 83.68 42879.38 47814.76 2015-03-20 07:07:01.000 079 21157.13 83.66 42879.44 47814.77 2015-03-20 07:07:02.000 079 21157.13 83.64 42879.45 47814.80 2015-03-20 07:07:03.000 079 21157.18 83.63 42879.43 47814.80 2015-03-20 07:07:04.000 079 21157.20 83.59 42879.47 47814.84 2015-03-20 07:07:05.000 079 21157.23 83.56 42879.45 47814.83 2015-03-20 07:07:06.000 079 21157.24 83.51 42879.46 47814.89 2015-03-20 07:07:07.000 079 21157.24 83.48 42879.44 47814.88 2015-03-20 07:07:08.000 079 21157.28 83.44 42879.45 47814.87 2015-03-20 07:07:09.000 079 21157.30 83.39 42879.44 47814.88 2015-03-20 07:07:10.000 079 21157.32 83.35 42879.41 47814.89 2015-03-20 07:07:11.000 079 21157.32 83.30 42879.41 47814.90 2015-03-20 07:07:12.000 079 21157.31 83.26 42879.42 47814.89 2015-03-20 07:07:13.000 079 21157.35 83.20 42879.42 47814.89 2015-03-20 07:07:14.000 079 21157.40 83.15 42879.41 47814.88 2015-03-20 07:07:15.000 079 21157.39 83.10 42879.41 47814.88 2015-03-20 07:07:16.000 079 21157.39 83.06 42879.40 47814.87 2015-03-20 07:07:17.000 079 21157.40 82.98 42879.38 47814.89 2015-03-20 07:07:18.000 079 21157.41 82.88 42879.39 47814.91 2015-03-20 07:07:19.000 079 21157.45 82.83 42879.39 47814.90 2015-03-20 07:07:20.000 079 21157.48 82.77 42879.39 47814.95 2015-03-20 07:07:21.000 079 21157.50 82.71 42879.32 47814.96 2015-03-20 07:07:22.000 079 21157.57 82.59 42879.36 47814.99 2015-03-20 07:07:23.000 079 21157.56 82.53 42879.39 47815.04 2015-03-20 07:07:24.000 079 21157.60 82.46 42879.40 47815.06 2015-03-20 07:07:25.000 079 21157.60 82.38 42879.42 47815.10 2015-03-20 07:07:26.000 079 21157.61 82.30 42879.42 47815.09 2015-03-20 07:07:27.000 079 21157.63 82.23 42879.44 47815.11 2015-03-20 07:07:28.000 079 21157.66 82.18 42879.46 47815.14 2015-03-20 07:07:29.000 079 21157.70 82.11 42879.52 47815.17 2015-03-20 07:07:30.000 079 21157.75 82.03 42879.54 47815.20 2015-03-20 07:07:31.000 079 21157.77 81.98 42879.54 47815.23 2015-03-20 07:07:32.000 079 21157.81 81.92 42879.57 47815.26 2015-03-20 07:07:33.000 079 21157.87 81.84 42879.59 47815.30 2015-03-20 07:07:34.000 079 21157.88 81.76 42879.60 47815.31 2015-03-20 07:07:35.000 079 21157.92 81.66 42879.61 47815.35 2015-03-20 07:07:36.000 079 21157.96 81.57 42879.66 47815.42 2015-03-20 07:07:37.000 079 21157.98 81.56 42879.67 47815.42 2015-03-20 07:07:38.000 079 21158.01 81.55 42879.68 47815.48 2015-03-20 07:07:39.000 079 21158.01 81.54 42879.63 47815.47 2015-03-20 07:07:40.000 079 21158.04 81.52 42879.62 47815.46 2015-03-20 07:07:41.000 079 21158.06 81.49 42879.62 47815.48 2015-03-20 07:07:42.000 079 21158.04 81.48 42879.61 47815.46 2015-03-20 07:07:43.000 079 21158.06 81.50 42879.60 47815.46 2015-03-20 07:07:44.000 079 21158.11 81.47 42879.57 47815.44 2015-03-20 07:07:45.000 079 21158.14 81.40 42879.55 47815.42 2015-03-20 07:07:46.000 079 21158.18 81.33 42879.57 47815.44 2015-03-20 07:07:47.000 079 21158.24 81.30 42879.54 47815.47 2015-03-20 07:07:48.000 079 21158.27 81.29 42879.52 47815.46 2015-03-20 07:07:49.000 079 21158.29 81.26 42879.50 47815.49 2015-03-20 07:07:50.000 079 21158.32 81.21 42879.51 47815.46 2015-03-20 07:07:51.000 079 21158.37 81.13 42879.49 47815.47 2015-03-20 07:07:52.000 079 21158.42 81.03 42879.52 47815.49 2015-03-20 07:07:53.000 079 21158.46 80.94 42879.56 47815.51 2015-03-20 07:07:54.000 079 21158.50 80.86 42879.58 47815.58 2015-03-20 07:07:55.000 079 21158.53 80.80 42879.58 47815.60 2015-03-20 07:07:56.000 079 21158.58 80.80 42879.61 47815.62 2015-03-20 07:07:57.000 079 21158.61 80.80 42879.59 47815.66 2015-03-20 07:07:58.000 079 21158.62 80.75 42879.56 47815.66 2015-03-20 07:07:59.000 079 21158.67 80.69 42879.55 47815.66 2015-03-20 07:08:00.000 079 21158.72 80.67 42879.55 47815.69 2015-03-20 07:08:01.000 079 21158.68 80.66 42879.57 47815.68 2015-03-20 07:08:02.000 079 21158.67 80.62 42879.58 47815.68 2015-03-20 07:08:03.000 079 21158.69 80.60 42879.57 47815.69 2015-03-20 07:08:04.000 079 21158.71 80.54 42879.56 47815.68 2015-03-20 07:08:05.000 079 21158.72 80.48 42879.58 47815.69 2015-03-20 07:08:06.000 079 21158.67 80.38 42879.59 47815.67 2015-03-20 07:08:07.000 079 21158.65 80.32 42879.59 47815.70 2015-03-20 07:08:08.000 079 21158.66 80.30 42879.60 47815.70 2015-03-20 07:08:09.000 079 21158.69 80.26 42879.60 47815.72 2015-03-20 07:08:10.000 079 21158.70 80.25 42879.60 47815.73 2015-03-20 07:08:11.000 079 21158.73 80.23 42879.59 47815.72 2015-03-20 07:08:12.000 079 21158.76 80.20 42879.56 47815.72 2015-03-20 07:08:13.000 079 21158.78 80.16 42879.60 47815.74 2015-03-20 07:08:14.000 079 21158.81 80.15 42879.56 47815.73 2015-03-20 07:08:15.000 079 21158.80 80.12 42879.53 47815.73 2015-03-20 07:08:16.000 079 21158.86 80.08 42879.56 47815.75 2015-03-20 07:08:17.000 079 21158.91 80.03 42879.56 47815.78 2015-03-20 07:08:18.000 079 21158.94 79.98 42879.57 47815.80 2015-03-20 07:08:19.000 079 21158.93 79.96 42879.57 47815.84 2015-03-20 07:08:20.000 079 21158.97 79.93 42879.58 47815.85 2015-03-20 07:08:21.000 079 21158.99 79.92 42879.55 47815.85 2015-03-20 07:08:22.000 079 21158.99 79.90 42879.58 47815.85 2015-03-20 07:08:23.000 079 21158.98 79.88 42879.62 47815.86 2015-03-20 07:08:24.000 079 21159.02 79.86 42879.59 47815.85 2015-03-20 07:08:25.000 079 21159.03 79.85 42879.56 47815.86 2015-03-20 07:08:26.000 079 21159.03 79.84 42879.56 47815.83 2015-03-20 07:08:27.000 079 21158.99 79.85 42879.54 47815.85 2015-03-20 07:08:28.000 079 21158.98 79.88 42879.55 47815.78 2015-03-20 07:08:29.000 079 21158.97 79.91 42879.52 47815.78 2015-03-20 07:08:30.000 079 21158.99 79.90 42879.47 47815.79 2015-03-20 07:08:31.000 079 21159.01 79.87 42879.48 47815.72 2015-03-20 07:08:32.000 079 21159.00 79.83 42879.46 47815.74 2015-03-20 07:08:33.000 079 21159.00 79.78 42879.47 47815.73 2015-03-20 07:08:34.000 079 21159.00 79.74 42879.48 47815.77 2015-03-20 07:08:35.000 079 21159.02 79.74 42879.51 47815.78 2015-03-20 07:08:36.000 079 21159.05 79.73 42879.51 47815.78 2015-03-20 07:08:37.000 079 21159.07 79.70 42879.51 47815.80 2015-03-20 07:08:38.000 079 21159.04 79.70 42879.58 47815.81 2015-03-20 07:08:39.000 079 21159.05 79.69 42879.58 47815.84 2015-03-20 07:08:40.000 079 21159.06 79.69 42879.56 47815.85 2015-03-20 07:08:41.000 079 21159.04 79.72 42879.59 47815.84 2015-03-20 07:08:42.000 079 21159.07 79.73 42879.59 47815.87 2015-03-20 07:08:43.000 079 21159.05 79.73 42879.56 47815.87 2015-03-20 07:08:44.000 079 21159.02 79.73 42879.57 47815.85 2015-03-20 07:08:45.000 079 21158.98 79.73 42879.58 47815.85 2015-03-20 07:08:46.000 079 21158.96 79.75 42879.56 47815.83 2015-03-20 07:08:47.000 079 21158.91 79.79 42879.55 47815.84 2015-03-20 07:08:48.000 079 21158.89 79.81 42879.57 47815.82 2015-03-20 07:08:49.000 079 21158.86 79.86 42879.57 47815.84 2015-03-20 07:08:50.000 079 21158.86 79.88 42879.56 47815.80 2015-03-20 07:08:51.000 079 21158.82 79.90 42879.54 47815.78 2015-03-20 07:08:52.000 079 21158.79 79.94 42879.56 47815.76 2015-03-20 07:08:53.000 079 21158.77 79.99 42879.55 47815.75 2015-03-20 07:08:54.000 079 21158.71 80.08 42879.59 47815.74 2015-03-20 07:08:55.000 079 21158.71 80.14 42879.54 47815.70 2015-03-20 07:08:56.000 079 21158.70 80.22 42879.51 47815.70 2015-03-20 07:08:57.000 079 21158.66 80.29 42879.48 47815.63 2015-03-20 07:08:58.000 079 21158.64 80.39 42879.47 47815.64 2015-03-20 07:08:59.000 079 21158.57 80.48 42879.48 47815.61 2015-03-20 07:09:00.000 079 21158.53 80.54 42879.47 47815.57 2015-03-20 07:09:01.000 079 21158.48 80.62 42879.43 47815.55 2015-03-20 07:09:02.000 079 21158.46 80.70 42879.37 47815.51 2015-03-20 07:09:03.000 079 21158.44 80.82 42879.40 47815.46 2015-03-20 07:09:04.000 079 21158.37 80.89 42879.38 47815.43 2015-03-20 07:09:05.000 079 21158.33 80.98 42879.34 47815.41 2015-03-20 07:09:06.000 079 21158.28 81.07 42879.31 47815.38 2015-03-20 07:09:07.000 079 21158.24 81.18 42879.29 47815.33 2015-03-20 07:09:08.000 079 21158.21 81.27 42879.28 47815.28 2015-03-20 07:09:09.000 079 21158.14 81.31 42879.26 47815.24 2015-03-20 07:09:10.000 079 21158.07 81.40 42879.20 47815.18 2015-03-20 07:09:11.000 079 21158.03 81.47 42879.21 47815.11 2015-03-20 07:09:12.000 079 21158.00 81.55 42879.18 47815.06 2015-03-20 07:09:13.000 079 21157.96 81.62 42879.14 47815.02 2015-03-20 07:09:14.000 079 21157.91 81.68 42879.14 47814.98 2015-03-20 07:09:15.000 079 21157.88 81.77 42879.08 47814.95 2015-03-20 07:09:16.000 079 21157.85 82.01 42879.17 47814.92 2015-03-20 07:09:17.000 079 21157.78 81.89 42879.15 47815.04 2015-03-20 07:09:18.000 079 21157.71 81.92 42879.07 47814.91 2015-03-20 07:09:19.000 079 21157.62 82.02 42878.99 47814.82 2015-03-20 07:09:20.000 079 21157.54 82.13 42878.94 47814.70 2015-03-20 07:09:21.000 079 21157.47 82.22 42878.90 47814.63 2015-03-20 07:09:22.000 079 21157.44 82.26 42878.90 47814.59 2015-03-20 07:09:23.000 079 21157.43 82.31 42878.88 47814.55 2015-03-20 07:09:24.000 079 21157.44 82.32 42878.86 47814.52 2015-03-20 07:09:25.000 079 21157.44 82.33 42878.89 47814.52 2015-03-20 07:09:26.000 079 21157.47 82.34 42878.89 47814.53 2015-03-20 07:09:27.000 079 21157.50 82.35 42878.93 47814.56 2015-03-20 07:09:28.000 079 21157.53 82.38 42878.99 47814.60 2015-03-20 07:09:29.000 079 21157.55 82.40 42879.00 47814.62 2015-03-20 07:09:30.000 079 21157.57 82.40 42879.01 47814.71 2015-03-20 07:09:31.000 079 21157.56 82.42 42879.06 47814.75 2015-03-20 07:09:32.000 079 21157.54 82.47 42879.12 47814.80 2015-03-20 07:09:33.000 079 21157.49 82.53 42879.22 47814.80 2015-03-20 07:09:34.000 079 21157.45 82.56 42879.24 47814.82 2015-03-20 07:09:35.000 079 21157.43 82.60 42879.23 47814.86 2015-03-20 07:09:36.000 079 21157.39 82.61 42879.25 47814.84 2015-03-20 07:09:37.000 079 21157.33 82.65 42879.32 47814.87 2015-03-20 07:09:38.000 079 21157.29 82.71 42879.35 47814.90 2015-03-20 07:09:39.000 079 21157.24 82.76 42879.38 47814.89 2015-03-20 07:09:40.000 079 21157.19 82.79 42879.43 47814.92 2015-03-20 07:09:41.000 079 21157.20 82.83 42879.45 47814.89 2015-03-20 07:09:42.000 079 21157.20 82.86 42879.47 47814.93 2015-03-20 07:09:43.000 079 21157.24 82.89 42879.49 47814.97 2015-03-20 07:09:44.000 079 21157.27 82.88 42879.52 47814.97 2015-03-20 07:09:45.000 079 21157.28 82.92 42879.51 47815.02 2015-03-20 07:09:46.000 079 21157.33 82.96 42879.53 47815.05 2015-03-20 07:09:47.000 079 21157.38 82.98 42879.54 47815.05 2015-03-20 07:09:48.000 079 21157.42 83.00 42879.52 47815.08 2015-03-20 07:09:49.000 079 21157.41 83.03 42879.52 47815.13 2015-03-20 07:09:50.000 079 21157.42 83.06 42879.52 47815.10 2015-03-20 07:09:51.000 079 21157.38 83.12 42879.56 47815.11 2015-03-20 07:09:52.000 079 21157.33 83.19 42879.61 47815.10 2015-03-20 07:09:53.000 079 21157.28 83.26 42879.61 47815.09 2015-03-20 07:09:54.000 079 21157.24 83.33 42879.59 47815.10 2015-03-20 07:09:55.000 079 21157.20 83.41 42879.58 47815.06 2015-03-20 07:09:56.000 079 21157.14 83.47 42879.60 47815.04 2015-03-20 07:09:57.000 079 21157.07 83.56 42879.60 47815.03 2015-03-20 07:09:58.000 079 21157.04 83.61 42879.57 47814.98 2015-03-20 07:09:59.000 079 21157.02 83.68 42879.58 47814.99 2015-03-20 07:10:00.000 079 21157.01 83.73 42879.58 47814.94 2015-03-20 07:10:01.000 079 21156.99 83.78 42879.57 47814.96 2015-03-20 07:10:02.000 079 21157.05 83.85 42879.53 47814.95 2015-03-20 07:10:03.000 079 21157.09 83.91 42879.55 47814.95 2015-03-20 07:10:04.000 079 21157.10 83.96 42879.54 47814.93 2015-03-20 07:10:05.000 079 21157.13 83.98 42879.51 47814.96 2015-03-20 07:10:06.000 079 21157.16 83.98 42879.52 47814.95 2015-03-20 07:10:07.000 079 21157.15 83.96 42879.53 47814.96 2015-03-20 07:10:08.000 079 21157.16 83.96 42879.53 47814.97 2015-03-20 07:10:09.000 079 21157.13 83.99 42879.53 47814.98 2015-03-20 07:10:10.000 079 21157.09 84.00 42879.57 47814.98 2015-03-20 07:10:11.000 079 21157.04 84.04 42879.59 47814.99 2015-03-20 07:10:12.000 079 21157.01 84.09 42879.59 47814.98 2015-03-20 07:10:13.000 079 21156.92 84.12 42879.61 47814.97 2015-03-20 07:10:14.000 079 21156.87 84.13 42879.59 47814.94 2015-03-20 07:10:15.000 079 21156.83 84.18 42879.61 47814.92 2015-03-20 07:10:16.000 079 21156.83 84.23 42879.61 47814.90 2015-03-20 07:10:17.000 079 21156.83 84.28 42879.58 47814.92 2015-03-20 07:10:18.000 079 21156.85 84.28 42879.58 47814.90 2015-03-20 07:10:19.000 079 21156.86 84.28 42879.61 47814.92 2015-03-20 07:10:20.000 079 21156.88 84.27 42879.60 47814.90 2015-03-20 07:10:21.000 079 21156.88 84.30 42879.56 47814.89 2015-03-20 07:10:22.000 079 21156.92 84.37 42879.56 47814.92 2015-03-20 07:10:23.000 079 21156.98 84.44 42879.55 47814.93 2015-03-20 07:10:24.000 079 21157.01 84.52 42879.54 47814.93 2015-03-20 07:10:25.000 079 21157.01 84.59 42879.51 47814.91 2015-03-20 07:10:26.000 079 21156.97 84.66 42879.52 47814.88 2015-03-20 07:10:27.000 079 21156.97 84.72 42879.48 47814.88 2015-03-20 07:10:28.000 079 21156.93 84.78 42879.49 47814.85 2015-03-20 07:10:29.000 079 21156.91 84.81 42879.44 47814.82 2015-03-20 07:10:30.000 079 21156.87 84.85 42879.41 47814.77 2015-03-20 07:10:31.000 079 21156.78 84.91 42879.44 47814.75 2015-03-20 07:10:32.000 079 21156.74 84.96 42879.42 47814.71 2015-03-20 07:10:33.000 079 21156.74 84.98 42879.35 47814.67 2015-03-20 07:10:34.000 079 21156.69 85.01 42879.33 47814.63 2015-03-20 07:10:35.000 079 21156.64 85.05 42879.29 47814.59 2015-03-20 07:10:36.000 079 21156.57 85.09 42879.30 47814.54 2015-03-20 07:10:37.000 079 21156.54 85.11 42879.31 47814.51 2015-03-20 07:10:38.000 079 21156.51 85.12 42879.30 47814.49 2015-03-20 07:10:39.000 079 21156.47 85.15 42879.32 47814.49 2015-03-20 07:10:40.000 079 21156.46 85.18 42879.33 47814.47 2015-03-20 07:10:41.000 079 21156.43 85.22 42879.32 47814.47 2015-03-20 07:10:42.000 079 21156.38 85.32 42879.32 47814.46 2015-03-20 07:10:43.000 079 21156.36 85.42 42879.33 47814.42 2015-03-20 07:10:44.000 079 21156.32 85.55 42879.21 47814.39 2015-03-20 07:10:45.000 079 21156.30 85.64 42879.17 47814.34 2015-03-20 07:10:46.000 079 21156.31 85.71 42879.14 47814.29 2015-03-20 07:10:47.000 079 21156.30 85.74 42879.10 47814.23 2015-03-20 07:10:48.000 079 21156.30 85.76 42879.06 47814.19 2015-03-20 07:10:49.000 079 21156.28 85.75 42879.06 47814.16 2015-03-20 07:10:50.000 079 21156.28 85.72 42879.06 47814.14 2015-03-20 07:10:51.000 079 21156.28 85.73 42879.02 47814.08 2015-03-20 07:10:52.000 079 21156.27 85.71 42879.00 47814.09 2015-03-20 07:10:53.000 079 21156.30 85.71 42878.99 47814.08 2015-03-20 07:10:54.000 079 21156.33 85.72 42878.99 47814.08 2015-03-20 07:10:55.000 079 21156.36 85.71 42878.98 47814.10 2015-03-20 07:10:56.000 079 21156.37 85.73 42879.01 47814.11 2015-03-20 07:10:57.000 079 21156.45 85.73 42879.02 47814.14 2015-03-20 07:10:58.000 079 21156.47 85.76 42878.99 47814.16 2015-03-20 07:10:59.000 079 21156.53 85.80 42878.99 47814.19 2015-03-20 07:11:00.000 079 21156.57 85.86 42879.01 47814.24 2015-03-20 07:11:01.000 079 21156.57 85.92 42879.06 47814.26 2015-03-20 07:11:02.000 079 21156.58 86.03 42879.04 47814.29 2015-03-20 07:11:03.000 079 21156.60 86.13 42879.05 47814.28 2015-03-20 07:11:04.000 079 21156.58 86.14 42879.07 47814.28 2015-03-20 07:11:05.000 079 21156.58 86.16 42879.10 47814.33 2015-03-20 07:11:06.000 079 21156.55 86.18 42879.12 47814.32 2015-03-20 07:11:07.000 079 21156.53 86.21 42879.14 47814.36 2015-03-20 07:11:08.000 079 21156.50 86.22 42879.17 47814.33 2015-03-20 07:11:09.000 079 21156.46 86.20 42879.16 47814.35 2015-03-20 07:11:10.000 079 21156.45 86.20 42879.21 47814.35 2015-03-20 07:11:11.000 079 21156.50 86.20 42879.22 47814.34 2015-03-20 07:11:12.000 079 21156.53 86.18 42879.20 47814.40 2015-03-20 07:11:13.000 079 21156.54 86.18 42879.18 47814.38 2015-03-20 07:11:14.000 079 21156.61 86.16 42879.20 47814.41 2015-03-20 07:11:15.000 079 21156.65 86.13 42879.19 47814.42 2015-03-20 07:11:16.000 079 21156.72 86.11 42879.21 47814.47 2015-03-20 07:11:17.000 079 21156.80 86.11 42879.25 47814.46 2015-03-20 07:11:18.000 079 21156.87 86.14 42879.23 47814.53 2015-03-20 07:11:19.000 079 21156.90 86.16 42879.24 47814.56 2015-03-20 07:11:20.000 079 21156.91 86.25 42879.23 47814.61 2015-03-20 07:11:21.000 079 21156.96 86.31 42879.25 47814.60 2015-03-20 07:11:22.000 079 21156.95 86.38 42879.22 47814.63 2015-03-20 07:11:23.000 079 21156.93 86.44 42879.23 47814.61 2015-03-20 07:11:24.000 079 21156.88 86.50 42879.24 47814.60 2015-03-20 07:11:25.000 079 21156.90 86.53 42879.22 47814.61 2015-03-20 07:11:26.000 079 21156.93 86.58 42879.18 47814.58 2015-03-20 07:11:27.000 079 21156.93 86.59 42879.19 47814.58 2015-03-20 07:11:28.000 079 21156.95 86.60 42879.17 47814.60 2015-03-20 07:11:29.000 079 21156.92 86.62 42879.17 47814.58 2015-03-20 07:11:30.000 079 21156.90 86.69 42879.16 47814.56 2015-03-20 07:11:31.000 079 21156.94 86.72 42879.15 47814.56 2015-03-20 07:11:32.000 079 21156.97 86.77 42879.15 47814.56 2015-03-20 07:11:33.000 079 21157.02 86.77 42879.14 47814.57 2015-03-20 07:11:34.000 079 21157.08 86.77 42879.14 47814.58 2015-03-20 07:11:35.000 079 21157.08 86.79 42879.12 47814.58 2015-03-20 07:11:36.000 079 21157.07 86.83 42879.12 47814.57 2015-03-20 07:11:37.000 079 21157.10 86.84 42879.10 47814.57 2015-03-20 07:11:38.000 079 21157.11 86.84 42879.06 47814.56 2015-03-20 07:11:39.000 079 21157.09 86.83 42879.06 47814.57 2015-03-20 07:11:40.000 079 21157.15 86.79 42879.06 47814.57 2015-03-20 07:11:41.000 079 21157.22 86.75 42879.07 47814.59 2015-03-20 07:11:42.000 079 21157.22 86.69 42879.10 47814.63 2015-03-20 07:11:43.000 079 21157.23 86.68 42879.12 47814.64 2015-03-20 07:11:44.000 079 21157.25 86.66 42879.13 47814.67 2015-03-20 07:11:45.000 079 21157.27 86.65 42879.15 47814.67 2015-03-20 07:11:46.000 079 21157.29 86.64 42879.13 47814.68 2015-03-20 07:11:47.000 079 21157.34 86.65 42879.14 47814.69 2015-03-20 07:11:48.000 079 21157.38 86.66 42879.17 47814.74 2015-03-20 07:11:49.000 079 21157.41 86.65 42879.15 47814.73 2015-03-20 07:11:50.000 079 21157.44 86.68 42879.14 47814.75 2015-03-20 07:11:51.000 079 21157.45 86.71 42879.12 47814.75 2015-03-20 07:11:52.000 079 21157.46 86.69 42879.13 47814.76 2015-03-20 07:11:53.000 079 21157.48 86.70 42879.17 47814.78 2015-03-20 07:11:54.000 079 21157.48 86.72 42879.19 47814.78 2015-03-20 07:11:55.000 079 21157.50 86.76 42879.16 47814.81 2015-03-20 07:11:56.000 079 21157.57 86.78 42879.16 47814.81 2015-03-20 07:11:57.000 079 21157.62 86.78 42879.15 47814.82 2015-03-20 07:11:58.000 079 21157.64 86.77 42879.14 47814.84 2015-03-20 07:11:59.000 079 21157.69 86.74 42879.14 47814.83 2015-03-20 07:12:00.000 079 21157.76 86.70 42879.10 47814.86 2015-03-20 07:12:01.000 079 21157.80 86.70 42879.11 47814.90 2015-03-20 07:12:02.000 079 21157.90 86.69 42879.15 47814.93 2015-03-20 07:12:03.000 079 21157.95 86.66 42879.15 47814.98 2015-03-20 07:12:04.000 079 21158.04 86.60 42879.16 47814.99 2015-03-20 07:12:05.000 079 21158.10 86.55 42879.16 47815.03 2015-03-20 07:12:06.000 079 21158.13 86.52 42879.19 47815.06 2015-03-20 07:12:07.000 079 21158.16 86.48 42879.22 47815.11 2015-03-20 07:12:08.000 079 21158.20 86.49 42879.23 47815.15 2015-03-20 07:12:09.000 079 21158.22 86.51 42879.24 47815.20 2015-03-20 07:12:10.000 079 21158.22 86.56 42879.29 47815.20 2015-03-20 07:12:11.000 079 21158.20 86.59 42879.32 47815.23 2015-03-20 07:12:12.000 079 21158.24 86.64 42879.30 47815.22 2015-03-20 07:12:13.000 079 21158.25 86.67 42879.29 47815.28 2015-03-20 07:12:14.000 079 21158.23 86.69 42879.26 47815.25 2015-03-20 07:12:15.000 079 21158.23 86.72 42879.27 47815.24 2015-03-20 07:12:16.000 079 21158.25 86.72 42879.25 47815.24 2015-03-20 07:12:17.000 079 21158.28 86.71 42879.24 47815.22 2015-03-20 07:12:18.000 079 21158.28 86.68 42879.22 47815.20 2015-03-20 07:12:19.000 079 21158.29 86.63 42879.19 47815.19 2015-03-20 07:12:20.000 079 21158.33 86.56 42879.18 47815.18 2015-03-20 07:12:21.000 079 21158.38 86.49 42879.14 47815.19 2015-03-20 07:12:22.000 079 21158.43 86.38 42879.15 47815.19 2015-03-20 07:12:23.000 079 21158.45 86.28 42879.13 47815.19 2015-03-20 07:12:24.000 079 21158.45 86.18 42879.15 47815.20 2015-03-20 07:12:25.000 079 21158.47 86.13 42879.14 47815.20 2015-03-20 07:12:26.000 079 21158.52 86.08 42879.13 47815.22 2015-03-20 07:12:27.000 079 21158.55 86.00 42879.12 47815.24 2015-03-20 07:12:28.000 079 21158.58 85.94 42879.10 47815.22 2015-03-20 07:12:29.000 079 21158.65 85.86 42879.09 47815.23 2015-03-20 07:12:30.000 079 21158.73 85.77 42879.11 47815.28 2015-03-20 07:12:31.000 079 21158.78 85.74 42879.11 47815.29 2015-03-20 07:12:32.000 079 21158.90 85.69 42879.11 47815.34 2015-03-20 07:12:33.000 079 21158.95 85.64 42879.12 47815.34 2015-03-20 07:12:34.000 079 21159.02 85.60 42879.10 47815.40 2015-03-20 07:12:35.000 079 21159.10 85.58 42879.07 47815.44 2015-03-20 07:12:36.000 079 21159.17 85.53 42879.13 47815.46 2015-03-20 07:12:37.000 079 21159.24 85.54 42879.14 47815.50 2015-03-20 07:12:38.000 079 21159.30 85.55 42879.09 47815.52 2015-03-20 07:12:39.000 079 21159.35 85.52 42879.10 47815.55 2015-03-20 07:12:40.000 079 21159.40 85.45 42879.12 47815.58 2015-03-20 07:12:41.000 079 21159.45 85.37 42879.16 47815.62 2015-03-20 07:12:42.000 079 21159.51 85.29 42879.17 47815.64 2015-03-20 07:12:43.000 079 21159.56 85.21 42879.17 47815.68 2015-03-20 07:12:44.000 079 21159.63 85.14 42879.16 47815.76 2015-03-20 07:12:45.000 079 21159.72 85.03 42879.22 47815.77 2015-03-20 07:12:46.000 079 21159.83 84.93 42879.28 47815.87 2015-03-20 07:12:47.000 079 21159.91 84.82 42879.29 47815.93 2015-03-20 07:12:48.000 079 21159.96 84.73 42879.36 47816.02 2015-03-20 07:12:49.000 079 21160.03 84.63 42879.38 47816.09 2015-03-20 07:12:50.000 079 21160.08 84.55 42879.41 47816.13 2015-03-20 07:12:51.000 079 21160.16 84.49 42879.44 47816.19 2015-03-20 07:12:52.000 079 21160.21 84.41 42879.46 47816.25 2015-03-20 07:12:53.000 079 21160.27 84.34 42879.50 47816.29 2015-03-20 07:12:54.000 079 21160.31 84.34 42879.51 47816.34 2015-03-20 07:12:55.000 079 21160.33 84.32 42879.48 47816.38 2015-03-20 07:12:56.000 079 21160.37 84.27 42879.51 47816.44 2015-03-20 07:12:57.000 079 21160.40 84.24 42879.54 47816.45 2015-03-20 07:12:58.000 079 21160.45 84.23 42879.56 47816.45 2015-03-20 07:12:59.000 079 21160.48 84.22 42879.57 47816.46 2015-03-20 07:13:00.000 079 21160.55 84.20 42879.59 47816.53 2015-03-20 07:13:01.000 079 21160.59 84.20 42879.58 47816.57 2015-03-20 07:13:02.000 079 21160.63 84.20 42879.57 47816.58 2015-03-20 07:13:03.000 079 21160.69 84.16 42879.57 47816.58 2015-03-20 07:13:04.000 079 21160.73 84.08 42879.58 47816.61 2015-03-20 07:13:05.000 079 21160.76 84.01 42879.62 47816.65 2015-03-20 07:13:06.000 079 21160.81 83.97 42879.64 47816.69 2015-03-20 07:13:07.000 079 21160.86 83.87 42879.67 47816.73 2015-03-20 07:13:08.000 079 21160.91 83.82 42879.67 47816.76 2015-03-20 07:13:09.000 079 21160.95 83.77 42879.70 47816.81 2015-03-20 07:13:10.000 079 21161.07 83.73 42879.69 47816.85 2015-03-20 07:13:11.000 079 21161.14 83.73 42879.69 47816.92 2015-03-20 07:13:12.000 079 21161.20 83.70 42879.71 47816.91 2015-03-20 07:13:13.000 079 21161.26 83.66 42879.71 47816.95 2015-03-20 07:13:14.000 079 21161.29 83.66 42879.72 47817.01 2015-03-20 07:13:15.000 079 21161.32 83.67 42879.71 47816.99 2015-03-20 07:13:16.000 079 21161.43 83.61 42879.73 47817.03 2015-03-20 07:13:17.000 079 21161.45 83.57 42879.79 47817.10 2015-03-20 07:13:18.000 079 21161.45 83.54 42879.80 47817.13 2015-03-20 07:13:19.000 079 21161.45 83.51 42879.81 47817.15 2015-03-20 07:13:20.000 079 21161.42 83.48 42879.78 47817.14 2015-03-20 07:13:21.000 079 21161.35 83.46 42879.82 47817.13 2015-03-20 07:13:22.000 079 21161.33 83.44 42879.77 47817.11 2015-03-20 07:13:23.000 079 21161.34 83.41 42879.78 47817.09 2015-03-20 07:13:24.000 079 21161.28 83.39 42879.77 47817.07 2015-03-20 07:13:25.000 079 21161.26 83.33 42879.75 47817.06 2015-03-20 07:13:26.000 079 21161.27 83.28 42879.78 47817.05 2015-03-20 07:13:27.000 079 21161.26 83.24 42879.81 47817.06 2015-03-20 07:13:28.000 079 21161.26 83.20 42879.83 47817.06 2015-03-20 07:13:29.000 079 21161.27 83.13 42879.82 47817.08 2015-03-20 07:13:30.000 079 21161.31 83.08 42879.80 47817.06 2015-03-20 07:13:31.000 079 21161.38 83.02 42879.76 47817.09 2015-03-20 07:13:32.000 079 21161.44 83.00 42879.77 47817.13 2015-03-20 07:13:33.000 079 21161.52 82.97 42879.77 47817.14 2015-03-20 07:13:34.000 079 21161.60 82.96 42879.75 47817.17 2015-03-20 07:13:35.000 079 21161.65 82.95 42879.80 47817.19 2015-03-20 07:13:36.000 079 21161.73 82.94 42879.80 47817.23 2015-03-20 07:13:37.000 079 21161.82 82.94 42879.79 47817.28 2015-03-20 07:13:38.000 079 21161.89 82.92 42879.77 47817.28 2015-03-20 07:13:39.000 079 21161.97 82.93 42879.79 47817.32 2015-03-20 07:13:40.000 079 21162.02 82.95 42879.80 47817.34 2015-03-20 07:13:41.000 079 21162.04 82.98 42879.78 47817.35 2015-03-20 07:13:42.000 079 21162.03 83.00 42879.79 47817.34 2015-03-20 07:13:43.000 079 21162.03 83.02 42879.75 47817.36 2015-03-20 07:13:44.000 079 21162.04 83.08 42879.75 47817.35 2015-03-20 07:13:45.000 079 21162.04 83.06 42879.76 47817.35 2015-03-20 07:13:46.000 079 21162.01 83.08 42879.75 47817.36 2015-03-20 07:13:47.000 079 21162.01 83.10 42879.74 47817.34 2015-03-20 07:13:48.000 079 21162.03 83.13 42879.72 47817.29 2015-03-20 07:13:49.000 079 21161.98 83.14 42879.70 47817.31 2015-03-20 07:13:50.000 079 21161.92 83.11 42879.72 47817.28 2015-03-20 07:13:51.000 079 21161.88 83.06 42879.74 47817.26 2015-03-20 07:13:52.000 079 21161.86 83.06 42879.74 47817.27 2015-03-20 07:13:53.000 079 21161.79 83.02 42879.74 47817.24 2015-03-20 07:13:54.000 079 21161.75 82.98 42879.73 47817.22 2015-03-20 07:13:55.000 079 21161.73 82.95 42879.75 47817.20 2015-03-20 07:13:56.000 079 21161.71 82.90 42879.72 47817.21 2015-03-20 07:13:57.000 079 21161.69 82.90 42879.70 47817.19 2015-03-20 07:13:58.000 079 21161.67 82.86 42879.72 47817.21 2015-03-20 07:13:59.000 079 21161.64 82.77 42879.75 47817.17 2015-03-20 07:14:00.000 079 21161.64 82.72 42879.75 47817.17 2015-03-20 07:14:01.000 079 21161.64 82.73 42879.73 47817.16 2015-03-20 07:14:02.000 079 21161.64 82.69 42879.72 47817.16 2015-03-20 07:14:03.000 079 21161.63 82.66 42879.70 47817.17 2015-03-20 07:14:04.000 079 21161.61 82.65 42879.69 47817.12 2015-03-20 07:14:05.000 079 21161.61 82.60 42879.69 47817.12 2015-03-20 07:14:06.000 079 21161.67 82.56 42879.71 47817.15 2015-03-20 07:14:07.000 079 21161.69 82.56 42879.71 47817.16 2015-03-20 07:14:08.000 079 21161.70 82.55 42879.70 47817.18 2015-03-20 07:14:09.000 079 21161.76 82.57 42879.69 47817.20 2015-03-20 07:14:10.000 079 21161.82 82.58 42879.72 47817.20 2015-03-20 07:14:11.000 079 21161.88 82.64 42879.68 47817.22 2015-03-20 07:14:12.000 079 21161.90 82.64 42879.63 47817.23 2015-03-20 07:14:13.000 079 21161.94 82.59 42879.65 47817.23 2015-03-20 07:14:14.000 079 21162.00 82.56 42879.68 47817.24 2015-03-20 07:14:15.000 079 21162.05 82.53 42879.65 47817.26 2015-03-20 07:14:16.000 079 21162.08 82.51 42879.65 47817.28 2015-03-20 07:14:17.000 079 21162.09 82.53 42879.65 47817.30 2015-03-20 07:14:18.000 079 21162.11 82.53 42879.57 47817.28 2015-03-20 07:14:19.000 079 21162.11 82.53 42879.57 47817.28 2015-03-20 07:14:20.000 079 21162.13 82.52 42879.57 47817.26 2015-03-20 07:14:21.000 079 21162.07 82.50 42879.54 47817.24 2015-03-20 07:14:22.000 079 21162.05 82.49 42879.55 47817.18 2015-03-20 07:14:23.000 079 21162.02 82.48 42879.54 47817.21 2015-03-20 07:14:24.000 079 21161.96 82.48 42879.55 47817.17 2015-03-20 07:14:25.000 079 21161.93 82.49 42879.57 47817.19 2015-03-20 07:14:26.000 079 21161.88 82.51 42879.57 47817.15 2015-03-20 07:14:27.000 079 21161.88 82.52 42879.58 47817.13 2015-03-20 07:14:28.000 079 21161.86 82.58 42879.55 47817.11 2015-03-20 07:14:29.000 079 21161.82 82.62 42879.55 47817.11 2015-03-20 07:14:30.000 079 21161.78 82.68 42879.53 47817.09 2015-03-20 07:14:31.000 079 21161.74 82.72 42879.50 47817.06 2015-03-20 07:14:32.000 079 21161.74 82.74 42879.52 47817.02 2015-03-20 07:14:33.000 079 21161.75 82.78 42879.51 47817.00 2015-03-20 07:14:34.000 079 21161.77 82.82 42879.47 47816.98 2015-03-20 07:14:35.000 079 21161.79 82.83 42879.52 47817.00 2015-03-20 07:14:36.000 079 21161.80 82.85 42879.54 47817.00 2015-03-20 07:14:37.000 079 21161.81 82.86 42879.48 47817.02 2015-03-20 07:14:38.000 079 21161.84 82.88 42879.46 47817.01 2015-03-20 07:14:39.000 079 21161.85 82.93 42879.46 47817.00 2015-03-20 07:14:40.000 079 21161.84 82.97 42879.41 47816.99 2015-03-20 07:14:41.000 079 21161.86 83.02 42879.42 47816.97 2015-03-20 07:14:42.000 079 21161.88 83.03 42879.39 47816.95 2015-03-20 07:14:43.000 079 21161.87 83.06 42879.37 47816.95 2015-03-20 07:14:44.000 079 21161.86 83.06 42879.35 47816.95 2015-03-20 07:14:45.000 079 21161.88 83.08 42879.36 47816.93 2015-03-20 07:14:46.000 079 21161.94 83.07 42879.33 47816.93 2015-03-20 07:14:47.000 079 21161.98 83.07 42879.32 47816.96 2015-03-20 07:14:48.000 079 21161.95 83.06 42879.35 47816.97 2015-03-20 07:14:49.000 079 21161.91 83.08 42879.36 47816.96 2015-03-20 07:14:50.000 079 21161.89 83.09 42879.40 47816.97 2015-03-20 07:14:51.000 079 21161.88 83.07 42879.41 47816.96 2015-03-20 07:14:52.000 079 21161.85 83.08 42879.39 47816.96 2015-03-20 07:14:53.000 079 21161.80 83.08 42879.41 47816.95 2015-03-20 07:14:54.000 079 21161.74 83.10 42879.43 47816.96 2015-03-20 07:14:55.000 079 21161.68 83.07 42879.46 47816.94 2015-03-20 07:14:56.000 079 21161.59 83.08 42879.47 47816.93 2015-03-20 07:14:57.000 079 21161.50 83.09 42879.45 47816.89 2015-03-20 07:14:58.000 079 21161.43 83.07 42879.45 47816.86 2015-03-20 07:14:59.000 079 21161.37 83.08 42879.44 47816.83 2015-03-20 07:15:00.000 079 21161.27 83.03 42879.40 47816.77 2015-03-20 07:15:01.000 079 21161.22 82.91 42879.42 47816.68 2015-03-20 07:15:02.000 079 21161.25 82.81 42879.42 47816.68 2015-03-20 07:15:03.000 079 21161.29 82.75 42879.43 47816.72 2015-03-20 07:15:04.000 079 21161.31 82.71 42879.46 47816.72 2015-03-20 07:15:05.000 079 21161.35 82.69 42879.47 47816.81 2015-03-20 07:15:06.000 079 21161.38 82.68 42879.51 47816.79 2015-03-20 07:15:07.000 079 21161.44 82.64 42879.54 47816.85 2015-03-20 07:15:08.000 079 21161.49 82.64 42879.53 47816.86 2015-03-20 07:15:09.000 079 21161.55 82.64 42879.53 47816.92 2015-03-20 07:15:10.000 079 21161.62 82.65 42879.56 47816.96 2015-03-20 07:15:11.000 079 21161.72 82.67 42879.54 47816.98 2015-03-20 07:15:12.000 079 21161.83 82.70 42879.53 47817.02 2015-03-20 07:15:13.000 079 21161.91 82.72 42879.52 47817.07 2015-03-20 07:15:14.000 079 21161.96 82.77 42879.54 47817.09 2015-03-20 07:15:15.000 079 21162.04 82.77 42879.53 47817.13 2015-03-20 07:15:16.000 079 21162.08 82.79 42879.52 47817.15 2015-03-20 07:15:17.000 079 21162.12 82.81 42879.49 47817.16 2015-03-20 07:15:18.000 079 21162.11 82.81 42879.51 47817.19 2015-03-20 07:15:19.000 079 21162.07 82.83 42879.54 47817.17 2015-03-20 07:15:20.000 079 21162.03 82.87 42879.56 47817.20 2015-03-20 07:15:21.000 079 21161.97 82.86 42879.54 47817.17 2015-03-20 07:15:22.000 079 21161.85 82.87 42879.58 47817.17 2015-03-20 07:15:23.000 079 21161.76 82.91 42879.61 47817.13 2015-03-20 07:15:24.000 079 21161.67 82.96 42879.63 47817.11 2015-03-20 07:15:25.000 079 21161.54 83.02 42879.61 47817.07 2015-03-20 07:15:26.000 079 21161.42 83.03 42879.64 47817.02 2015-03-20 07:15:27.000 079 21161.34 83.07 42879.63 47816.95 2015-03-20 07:15:28.000 079 21161.27 83.09 42879.61 47816.91 2015-03-20 07:15:29.000 079 21161.27 83.12 42879.60 47816.89 2015-03-20 07:15:30.000 079 21161.28 83.12 42879.64 47816.87 2015-03-20 07:15:31.000 079 21161.29 83.11 42879.62 47816.88 2015-03-20 07:15:32.000 079 21161.39 83.11 42879.62 47816.93 2015-03-20 07:15:33.000 079 21161.49 83.11 42879.62 47816.94 2015-03-20 07:15:34.000 079 21161.62 83.07 42879.64 47816.99 2015-03-20 07:15:35.000 079 21161.72 83.04 42879.67 47817.08 2015-03-20 07:15:36.000 079 21161.81 83.03 42879.66 47817.11 2015-03-20 07:15:37.000 079 21161.90 83.06 42879.66 47817.20 2015-03-20 07:15:38.000 079 21162.02 83.10 42879.65 47817.23 2015-03-20 07:15:39.000 079 21162.10 83.14 42879.63 47817.26 2015-03-20 07:15:40.000 079 21162.19 83.21 42879.62 47817.31 2015-03-20 07:15:41.000 079 21162.28 83.29 42879.65 47817.34 2015-03-20 07:15:42.000 079 21162.30 83.34 42879.62 47817.35 2015-03-20 07:15:43.000 079 21162.32 83.40 42879.61 47817.35 2015-03-20 07:15:44.000 079 21162.35 83.47 42879.60 47817.37 2015-03-20 07:15:45.000 079 21162.34 83.58 42879.60 47817.39 2015-03-20 07:15:46.000 079 21162.33 83.66 42879.62 47817.38 2015-03-20 07:15:47.000 079 21162.30 83.72 42879.64 47817.38 2015-03-20 07:15:48.000 079 21162.29 83.76 42879.65 47817.38 2015-03-20 07:15:49.000 079 21162.23 83.84 42879.66 47817.37 2015-03-20 07:15:50.000 079 21162.16 83.93 42879.66 47817.35 2015-03-20 07:15:51.000 079 21162.11 84.03 42879.68 47817.32 2015-03-20 07:15:52.000 079 21162.04 84.08 42879.65 47817.30 2015-03-20 07:15:53.000 079 21161.98 84.12 42879.66 47817.24 2015-03-20 07:15:54.000 079 21161.90 84.19 42879.64 47817.22 2015-03-20 07:15:55.000 079 21161.82 84.24 42879.58 47817.16 2015-03-20 07:15:56.000 079 21161.78 84.31 42879.54 47817.11 2015-03-20 07:15:57.000 079 21161.77 84.37 42879.50 47817.05 2015-03-20 07:15:58.000 079 21161.77 84.35 42879.44 47816.99 2015-03-20 07:15:59.000 079 21161.76 84.27 42879.37 47816.91 2015-03-20 07:16:00.000 079 21161.77 84.19 42879.30 47816.87 2015-03-20 07:16:01.000 079 21161.81 84.09 42879.32 47816.83 2015-03-20 07:16:02.000 079 21161.83 84.01 42879.30 47816.85 2015-03-20 07:16:03.000 079 21161.88 83.93 42879.31 47816.86 2015-03-20 07:16:04.000 079 21161.91 83.86 42879.29 47816.87 2015-03-20 07:16:05.000 079 21161.97 83.82 42879.29 47816.90 2015-03-20 07:16:06.000 079 21162.02 83.78 42879.32 47816.96 2015-03-20 07:16:07.000 079 21162.07 83.75 42879.33 47816.96 2015-03-20 07:16:08.000 079 21162.16 83.75 42879.32 47817.01 2015-03-20 07:16:09.000 079 21162.23 83.77 42879.32 47817.03 2015-03-20 07:16:10.000 079 21162.29 83.82 42879.33 47817.06 2015-03-20 07:16:11.000 079 21162.32 83.89 42879.31 47817.09 2015-03-20 07:16:12.000 079 21162.37 84.00 42879.30 47817.08 2015-03-20 07:16:13.000 079 21162.38 84.09 42879.26 47817.10 2015-03-20 07:16:14.000 079 21162.40 84.18 42879.23 47817.06 2015-03-20 07:16:15.000 079 21162.42 84.24 42879.19 47817.05 2015-03-20 07:16:16.000 079 21162.43 84.26 42879.19 47817.01 2015-03-20 07:16:17.000 079 21162.45 84.23 42879.20 47817.03 2015-03-20 07:16:18.000 079 21162.43 84.20 42879.23 47817.05 2015-03-20 07:16:19.000 079 21162.43 84.16 42879.25 47817.08 2015-03-20 07:16:20.000 079 21162.42 84.13 42879.31 47817.13 2015-03-20 07:16:21.000 079 21162.37 84.13 42879.36 47817.17 2015-03-20 07:16:22.000 079 21162.27 84.16 42879.40 47817.16 2015-03-20 07:16:23.000 079 21162.20 84.15 42879.42 47817.17 2015-03-20 07:16:24.000 079 21162.15 84.12 42879.44 47817.17 2015-03-20 07:16:25.000 079 21162.11 84.12 42879.44 47817.15 2015-03-20 07:16:26.000 079 21162.05 84.12 42879.43 47817.17 2015-03-20 07:16:27.000 079 21162.03 84.07 42879.47 47817.12 2015-03-20 07:16:28.000 079 21162.05 83.99 42879.53 47817.13 2015-03-20 07:16:29.000 079 21162.10 83.91 42879.53 47817.13 2015-03-20 07:16:30.000 079 21162.14 83.83 42879.53 47817.16 2015-03-20 07:16:31.000 079 21162.18 83.76 42879.56 47817.22 2015-03-20 07:16:32.000 079 21162.28 83.72 42879.56 47817.25 2015-03-20 07:16:33.000 079 21162.40 83.69 42879.60 47817.32 2015-03-20 07:16:34.000 079 21162.51 83.67 42879.61 47817.38 2015-03-20 07:16:35.000 079 21162.64 83.64 42879.61 47817.45 2015-03-20 07:16:36.000 079 21162.75 83.66 42879.61 47817.50 2015-03-20 07:16:37.000 079 21162.85 83.68 42879.59 47817.56 2015-03-20 07:16:38.000 079 21162.90 83.70 42879.58 47817.58 2015-03-20 07:16:39.000 079 21162.96 83.74 42879.58 47817.63 2015-03-20 07:16:40.000 079 21163.02 83.77 42879.57 47817.64 2015-03-20 07:16:41.000 079 21163.03 83.83 42879.55 47817.66 2015-03-20 07:16:42.000 079 21163.03 83.91 42879.57 47817.64 2015-03-20 07:16:43.000 079 21162.99 84.00 42879.58 47817.63 2015-03-20 07:16:44.000 079 21162.97 84.04 42879.57 47817.61 2015-03-20 07:16:45.000 079 21162.88 84.10 42879.56 47817.61 2015-03-20 07:16:46.000 079 21162.79 84.19 42879.54 47817.55 2015-03-20 07:16:47.000 079 21162.68 84.24 42879.53 47817.49 2015-03-20 07:16:48.000 079 21162.62 84.25 42879.50 47817.44 2015-03-20 07:16:49.000 079 21162.58 84.22 42879.50 47817.39 2015-03-20 07:16:50.000 079 21162.49 84.16 42879.51 47817.36 2015-03-20 07:16:51.000 079 21162.44 84.14 42879.55 47817.34 2015-03-20 07:16:52.000 079 21162.40 84.11 42879.57 47817.34 2015-03-20 07:16:53.000 079 21162.38 84.06 42879.55 47817.34 2015-03-20 07:16:54.000 079 21162.35 83.98 42879.53 47817.34 2015-03-20 07:16:55.000 079 21162.32 83.94 42879.54 47817.33 2015-03-20 07:16:56.000 079 21162.32 83.89 42879.55 47817.35 2015-03-20 07:16:57.000 079 21162.34 83.87 42879.55 47817.32 2015-03-20 07:16:58.000 079 21162.36 83.84 42879.48 47817.32 2015-03-20 07:16:59.000 079 21162.38 83.76 42879.43 47817.28 2015-03-20 07:17:00.000 079 21162.45 83.71 42879.44 47817.27 2015-03-20 07:17:01.000 079 21162.48 83.67 42879.42 47817.29 2015-03-20 07:17:02.000 079 21162.53 83.59 42879.42 47817.27 2015-03-20 07:17:03.000 079 21162.59 83.57 42879.43 47817.31 2015-03-20 07:17:04.000 079 21162.62 83.58 42879.43 47817.32 2015-03-20 07:17:05.000 079 21162.63 83.57 42879.47 47817.32 2015-03-20 07:17:06.000 079 21162.63 83.57 42879.48 47817.36 2015-03-20 07:17:07.000 079 21162.62 83.61 42879.46 47817.35 2015-03-20 07:17:08.000 079 21162.59 83.67 42879.41 47817.34 2015-03-20 07:17:09.000 079 21162.56 83.70 42879.45 47817.33 2015-03-20 07:17:10.000 079 21162.51 83.73 42879.43 47817.32 2015-03-20 07:17:11.000 079 21162.49 83.75 42879.40 47817.31 2015-03-20 07:17:12.000 079 21162.48 83.79 42879.39 47817.29 2015-03-20 07:17:13.000 079 21162.48 83.79 42879.42 47817.28 2015-03-20 07:17:14.000 079 21162.47 83.81 42879.41 47817.27 2015-03-20 07:17:15.000 079 21162.45 83.82 42879.44 47817.30 2015-03-20 07:17:16.000 079 21162.45 83.80 42879.42 47817.28 2015-03-20 07:17:17.000 079 21162.44 83.77 42879.40 47817.28 2015-03-20 07:17:18.000 079 21162.43 83.80 42879.43 47817.27 2015-03-20 07:17:19.000 079 21162.41 83.82 42879.39 47817.25 2015-03-20 07:17:20.000 079 21162.38 83.75 42879.37 47817.22 2015-03-20 07:17:21.000 079 21162.39 83.71 42879.36 47817.20 2015-03-20 07:17:22.000 079 21162.48 83.62 42879.37 47817.18 2015-03-20 07:17:23.000 079 21162.52 83.52 42879.35 47817.21 2015-03-20 07:17:24.000 079 21162.54 83.45 42879.41 47817.23 2015-03-20 07:17:25.000 079 21162.56 83.35 42879.42 47817.25 2015-03-20 07:17:26.000 079 21162.64 83.25 42879.44 47817.30 2015-03-20 07:17:27.000 079 21162.67 83.18 42879.44 47817.34 2015-03-20 07:17:28.000 079 21162.72 83.11 42879.45 47817.39 2015-03-20 07:17:29.000 079 21162.78 83.06 42879.49 47817.43 2015-03-20 07:17:30.000 079 21162.85 83.03 42879.56 47817.47 2015-03-20 07:17:31.000 079 21162.89 83.01 42879.58 47817.54 2015-03-20 07:17:32.000 079 21162.90 83.03 42879.60 47817.59 2015-03-20 07:17:33.000 079 21162.97 83.04 42879.65 47817.64 2015-03-20 07:17:34.000 079 21163.04 83.06 42879.66 47817.68 2015-03-20 07:17:35.000 079 21163.08 83.10 42879.67 47817.73 2015-03-20 07:17:36.000 079 21163.17 83.13 42879.72 47817.79 2015-03-20 07:17:37.000 079 21163.21 83.16 42879.72 47817.82 2015-03-20 07:17:38.000 079 21163.24 83.19 42879.72 47817.85 2015-03-20 07:17:39.000 079 21163.34 83.23 42879.73 47817.86 2015-03-20 07:17:40.000 079 21163.37 83.28 42879.74 47817.89 2015-03-20 07:17:41.000 079 21163.40 83.29 42879.75 47817.92 2015-03-20 07:17:42.000 079 21163.42 83.33 42879.72 47817.93 2015-03-20 07:17:43.000 079 21163.43 83.38 42879.74 47817.97 2015-03-20 07:17:44.000 079 21163.44 83.40 42879.72 47817.95 2015-03-20 07:17:45.000 079 21163.40 83.44 42879.72 47817.94 2015-03-20 07:17:46.000 079 21163.40 83.50 42879.70 47817.93 2015-03-20 07:17:47.000 079 21163.37 83.54 42879.67 47817.91 2015-03-20 07:17:48.000 079 21163.30 83.59 42879.65 47817.87 2015-03-20 07:17:49.000 079 21163.32 83.60 42879.63 47817.84 2015-03-20 07:17:50.000 079 21163.29 83.61 42879.64 47817.82 2015-03-20 07:17:51.000 079 21163.29 83.58 42879.66 47817.80 2015-03-20 07:17:52.000 079 21163.26 83.58 42879.64 47817.79 2015-03-20 07:17:53.000 079 21163.25 83.59 42879.60 47817.76 2015-03-20 07:17:54.000 079 21163.25 83.59 42879.57 47817.76 2015-03-20 07:17:55.000 079 21163.27 83.58 42879.56 47817.76 2015-03-20 07:17:56.000 079 21163.27 83.58 42879.56 47817.75 2015-03-20 07:17:57.000 079 21163.30 83.57 42879.56 47817.77 2015-03-20 07:17:58.000 079 21163.34 83.57 42879.54 47817.74 2015-03-20 07:17:59.000 079 21163.38 83.54 42879.51 47817.74 2015-03-20 07:18:00.000 079 21163.40 83.49 42879.57 47817.75 2015-03-20 07:18:01.000 079 21163.43 83.42 42879.54 47817.77 2015-03-20 07:18:02.000 079 21163.47 83.36 42879.55 47817.78 2015-03-20 07:18:03.000 079 21163.47 83.36 42879.56 47817.81 2015-03-20 07:18:04.000 079 21163.48 83.34 42879.56 47817.83 2015-03-20 07:18:05.000 079 21163.47 83.34 42879.59 47817.84 2015-03-20 07:18:06.000 079 21163.47 83.34 42879.60 47817.83 2015-03-20 07:18:07.000 079 21163.45 83.38 42879.59 47817.86 2015-03-20 07:18:08.000 079 21163.44 83.38 42879.57 47817.86 2015-03-20 07:18:09.000 079 21163.46 83.38 42879.60 47817.84 2015-03-20 07:18:10.000 079 21163.48 83.41 42879.61 47817.86 2015-03-20 07:18:11.000 079 21163.48 83.41 42879.60 47817.88 2015-03-20 07:18:12.000 079 21163.48 83.38 42879.62 47817.87 2015-03-20 07:18:13.000 079 21163.53 83.39 42879.68 47817.92 2015-03-20 07:18:14.000 079 21163.52 83.44 42879.69 47817.93 2015-03-20 07:18:15.000 079 21163.51 83.50 42879.67 47817.96 2015-03-20 07:18:16.000 079 21163.54 83.53 42879.68 47817.95 2015-03-20 07:18:17.000 079 21163.56 83.54 42879.69 47817.98 2015-03-20 07:18:18.000 079 21163.54 83.58 42879.66 47817.97 2015-03-20 07:18:19.000 079 21163.55 83.59 42879.66 47817.97 2015-03-20 07:18:20.000 079 21163.57 83.61 42879.68 47817.98 2015-03-20 07:18:21.000 079 21163.61 83.64 42879.67 47817.98 2015-03-20 07:18:22.000 079 21163.60 83.64 42879.68 47817.98 2015-03-20 07:18:23.000 079 21163.61 83.67 42879.65 47817.97 2015-03-20 07:18:24.000 079 21163.59 83.66 42879.65 47817.97 2015-03-20 07:18:25.000 079 21163.62 83.67 42879.61 47817.95 2015-03-20 07:18:26.000 079 21163.64 83.66 42879.60 47817.95 2015-03-20 07:18:27.000 079 21163.69 83.61 42879.59 47817.96 2015-03-20 07:18:28.000 079 21163.67 83.59 42879.60 47817.93 2015-03-20 07:18:29.000 079 21163.63 83.57 42879.65 47817.95 2015-03-20 07:18:30.000 079 21163.66 83.57 42879.65 47817.93 2015-03-20 07:18:31.000 079 21163.66 83.57 42879.65 47817.92 2015-03-20 07:18:32.000 079 21163.71 83.60 42879.57 47817.94 2015-03-20 07:18:33.000 079 21163.73 83.61 42879.56 47817.91 2015-03-20 07:18:34.000 079 21163.74 83.64 42879.58 47817.96 2015-03-20 07:18:35.000 079 21163.76 83.68 42879.58 47817.94 2015-03-20 07:18:36.000 079 21163.78 83.71 42879.55 47817.96 2015-03-20 07:18:37.000 079 21163.81 83.76 42879.56 47817.97 2015-03-20 07:18:38.000 079 21163.79 83.79 42879.59 47817.98 2015-03-20 07:18:39.000 079 21163.74 83.83 42879.59 47817.96 2015-03-20 07:18:40.000 079 21163.69 83.84 42879.60 47817.97 2015-03-20 07:18:41.000 079 21163.68 83.88 42879.62 47817.95 2015-03-20 07:18:42.000 079 21163.66 83.90 42879.58 47817.96 2015-03-20 07:18:43.000 079 21163.61 83.89 42879.56 47817.92 2015-03-20 07:18:44.000 079 21163.59 83.88 42879.58 47817.95 2015-03-20 07:18:45.000 079 21163.57 83.89 42879.61 47817.92 2015-03-20 07:18:46.000 079 21163.55 83.89 42879.61 47817.92 2015-03-20 07:18:47.000 079 21163.57 83.88 42879.62 47817.92 2015-03-20 07:18:48.000 079 21163.56 83.87 42879.59 47817.91 2015-03-20 07:18:49.000 079 21163.56 83.85 42879.56 47817.89 2015-03-20 07:18:50.000 079 21163.57 83.80 42879.55 47817.88 2015-03-20 07:18:51.000 079 21163.56 83.76 42879.53 47817.86 2015-03-20 07:18:52.000 079 21163.55 83.72 42879.53 47817.84 2015-03-20 07:18:53.000 079 21163.57 83.63 42879.54 47817.86 2015-03-20 07:18:54.000 079 21163.58 83.52 42879.57 47817.82 2015-03-20 07:18:55.000 079 21163.63 83.45 42879.55 47817.87 2015-03-20 07:18:56.000 079 21163.70 83.39 42879.54 47817.89 2015-03-20 07:18:57.000 079 21163.75 83.33 42879.52 47817.93 2015-03-20 07:18:58.000 079 21163.84 83.31 42879.53 47817.96 2015-03-20 07:18:59.000 079 21163.92 83.30 42879.53 47817.96 2015-03-20 07:19:00.000 079 21164.02 83.28 42879.50 47818.00 2015-03-20 07:19:01.000 079 21164.09 83.27 42879.53 47818.03 2015-03-20 07:19:02.000 079 21164.18 83.27 42879.52 47818.05 2015-03-20 07:19:03.000 079 21164.26 83.26 42879.52 47818.05 2015-03-20 07:19:04.000 079 21164.31 83.22 42879.52 47818.15 2015-03-20 07:19:05.000 079 21164.33 83.23 42879.56 47818.16 2015-03-20 07:19:06.000 079 21164.36 83.25 42879.58 47818.23 2015-03-20 07:19:07.000 079 21164.33 83.33 42879.58 47818.21 2015-03-20 07:19:08.000 079 21164.27 83.39 42879.61 47818.22 2015-03-20 07:19:09.000 079 21164.24 83.45 42879.61 47818.20 2015-03-20 07:19:10.000 079 21164.20 83.49 42879.62 47818.21 2015-03-20 07:19:11.000 079 21164.12 83.52 42879.60 47818.18 2015-03-20 07:19:12.000 079 21164.00 83.55 42879.58 47818.14 2015-03-20 07:19:13.000 079 21163.91 83.62 42879.61 47818.10 2015-03-20 07:19:14.000 079 21163.84 83.67 42879.62 47818.09 2015-03-20 07:19:15.000 079 21163.78 83.72 42879.64 47818.03 2015-03-20 07:19:16.000 079 21163.75 83.77 42879.62 47818.03 2015-03-20 07:19:17.000 079 21163.73 83.77 42879.61 47818.01 2015-03-20 07:19:18.000 079 21163.73 83.76 42879.65 47818.01 2015-03-20 07:19:19.000 079 21163.72 83.78 42879.66 47817.97 2015-03-20 07:19:20.000 079 21163.74 83.81 42879.64 47818.01 2015-03-20 07:19:21.000 079 21163.77 83.79 42879.65 47818.02 2015-03-20 07:19:22.000 079 21163.77 83.74 42879.65 47818.01 2015-03-20 07:19:23.000 079 21163.84 83.69 42879.61 47818.03 2015-03-20 07:19:24.000 079 21163.96 83.62 42879.59 47818.05 2015-03-20 07:19:25.000 079 21164.05 83.53 42879.64 47818.08 2015-03-20 07:19:26.000 079 21164.13 83.45 42879.69 47818.13 2015-03-20 07:19:27.000 079 21164.24 83.39 42879.68 47818.19 2015-03-20 07:19:28.000 079 21164.33 83.36 42879.66 47818.26 2015-03-20 07:19:29.000 079 21164.38 83.33 42879.63 47818.30 2015-03-20 07:19:30.000 079 21164.42 83.29 42879.65 47818.31 2015-03-20 07:19:31.000 079 21164.43 83.26 42879.66 47818.35 2015-03-20 07:19:32.000 079 21164.42 83.28 42879.72 47818.36 2015-03-20 07:19:33.000 079 21164.37 83.31 42879.68 47818.34 2015-03-20 07:19:34.000 079 21164.35 83.32 42879.68 47818.37 2015-03-20 07:19:35.000 079 21164.30 83.36 42879.70 47818.34 2015-03-20 07:19:36.000 079 21164.27 83.37 42879.69 47818.31 2015-03-20 07:19:37.000 079 21164.19 83.41 42879.71 47818.31 2015-03-20 07:19:38.000 079 21164.15 83.45 42879.70 47818.28 2015-03-20 07:19:39.000 079 21164.09 83.48 42879.68 47818.25 2015-03-20 07:19:40.000 079 21164.04 83.50 42879.68 47818.22 2015-03-20 07:19:41.000 079 21164.02 83.52 42879.72 47818.19 2015-03-20 07:19:42.000 079 21163.96 83.52 42879.72 47818.20 2015-03-20 07:19:43.000 079 21163.92 83.51 42879.71 47818.17 2015-03-20 07:19:44.000 079 21163.91 83.52 42879.71 47818.19 2015-03-20 07:19:45.000 079 21163.90 83.53 42879.73 47818.15 2015-03-20 07:19:46.000 079 21163.87 83.54 42879.72 47818.17 2015-03-20 07:19:47.000 079 21163.85 83.53 42879.72 47818.13 2015-03-20 07:19:48.000 079 21163.84 83.50 42879.74 47818.13 2015-03-20 07:19:49.000 079 21163.87 83.44 42879.72 47818.14 2015-03-20 07:19:50.000 079 21163.88 83.41 42879.73 47818.14 2015-03-20 07:19:51.000 079 21163.91 83.42 42879.73 47818.18 2015-03-20 07:19:52.000 079 21163.90 83.43 42879.69 47818.19 2015-03-20 07:19:53.000 079 21163.87 83.48 42879.67 47818.19 2015-03-20 07:19:54.000 079 21163.84 83.50 42879.67 47818.14 2015-03-20 07:19:55.000 079 21163.84 83.49 42879.67 47818.13 2015-03-20 07:19:56.000 079 21163.87 83.49 42879.61 47818.09 2015-03-20 07:19:57.000 079 21163.87 83.48 42879.59 47818.07 2015-03-20 07:19:58.000 079 21163.87 83.52 42879.57 47818.05 2015-03-20 07:19:59.000 079 21163.86 83.56 42879.57 47818.06 2015-03-20 07:20:00.000 079 21163.91 83.58 42879.59 47818.05 2015-03-20 07:20:01.000 079 21163.93 83.62 42879.57 47818.06 2015-03-20 07:20:02.000 079 21164.00 83.68 42879.58 47818.08 2015-03-20 07:20:03.000 079 21164.05 83.77 42879.58 47818.06 2015-03-20 07:20:04.000 079 21164.08 83.86 42879.54 47818.13 2015-03-20 07:20:05.000 079 21164.13 83.92 42879.55 47818.12 2015-03-20 07:20:06.000 079 21164.15 83.97 42879.57 47818.11 2015-03-20 07:20:07.000 079 21164.19 84.04 42879.56 47818.13 2015-03-20 07:20:08.000 079 21164.18 84.09 42879.54 47818.12 2015-03-20 07:20:09.000 079 21164.15 84.15 42879.51 47818.12 2015-03-20 07:20:10.000 079 21164.12 84.23 42879.50 47818.09 2015-03-20 07:20:11.000 079 21164.05 84.34 42879.50 47818.06 2015-03-20 07:20:12.000 079 21163.99 84.41 42879.45 47817.99 2015-03-20 07:20:13.000 079 21163.96 84.47 42879.43 47817.94 2015-03-20 07:20:14.000 079 21163.94 84.49 42879.33 47817.88 2015-03-20 07:20:15.000 079 21163.91 84.51 42879.27 47817.82 2015-03-20 07:20:16.000 079 21163.91 84.50 42879.26 47817.79 2015-03-20 07:20:17.000 079 21163.90 84.49 42879.33 47817.79 2015-03-20 07:20:18.000 079 21163.93 84.43 42879.31 47817.81 2015-03-20 07:20:19.000 079 21163.94 84.44 42879.33 47817.80 2015-03-20 07:20:20.000 079 21163.95 84.44 42879.33 47817.84 2015-03-20 07:20:21.000 079 21163.97 84.45 42879.36 47817.85 2015-03-20 07:20:22.000 079 21164.01 84.47 42879.35 47817.86 2015-03-20 07:20:23.000 079 21164.07 84.49 42879.35 47817.86 2015-03-20 07:20:24.000 079 21164.11 84.49 42879.35 47817.88 2015-03-20 07:20:25.000 079 21164.10 84.54 42879.29 47817.91 2015-03-20 07:20:26.000 079 21164.10 84.57 42879.27 47817.88 2015-03-20 07:20:27.000 079 21164.13 84.60 42879.24 47817.90 2015-03-20 07:20:28.000 079 21164.19 84.64 42879.23 47817.87 2015-03-20 07:20:29.000 079 21164.27 84.66 42879.22 47817.87 2015-03-20 07:20:30.000 079 21164.30 84.64 42879.22 47817.86 2015-03-20 07:20:31.000 079 21164.36 84.62 42879.21 47817.89 2015-03-20 07:20:32.000 079 21164.38 84.65 42879.22 47817.91 2015-03-20 07:20:33.000 079 21164.39 84.65 42879.24 47817.92 2015-03-20 07:20:34.000 079 21164.41 84.65 42879.28 47817.94 2015-03-20 07:20:35.000 079 21164.42 84.66 42879.29 47817.98 2015-03-20 07:20:36.000 079 21164.44 84.67 42879.31 47818.00 2015-03-20 07:20:37.000 079 21164.43 84.73 42879.31 47818.01 2015-03-20 07:20:38.000 079 21164.40 84.77 42879.32 47818.02 2015-03-20 07:20:39.000 079 21164.39 84.83 42879.32 47818.01 2015-03-20 07:20:40.000 079 21164.35 84.87 42879.30 47818.00 2015-03-20 07:20:41.000 079 21164.36 84.93 42879.27 47817.99 2015-03-20 07:20:42.000 079 21164.36 84.98 42879.29 47817.97 2015-03-20 07:20:43.000 079 21164.35 85.06 42879.29 47817.95 2015-03-20 07:20:44.000 079 21164.32 85.14 42879.27 47817.91 2015-03-20 07:20:45.000 079 21164.26 85.23 42879.25 47817.93 2015-03-20 07:20:46.000 079 21164.20 85.30 42879.24 47817.86 2015-03-20 07:20:47.000 079 21164.18 85.35 42879.21 47817.83 2015-03-20 07:20:48.000 079 21164.16 85.38 42879.22 47817.79 2015-03-20 07:20:49.000 079 21164.14 85.38 42879.20 47817.79 2015-03-20 07:20:50.000 079 21164.10 85.39 42879.19 47817.77 2015-03-20 07:20:51.000 079 21164.07 85.42 42879.20 47817.73 2015-03-20 07:20:52.000 079 21164.03 85.45 42879.21 47817.73 2015-03-20 07:20:53.000 079 21164.03 85.48 42879.16 47817.73 2015-03-20 07:20:54.000 079 21164.05 85.47 42879.17 47817.74 2015-03-20 07:20:55.000 079 21164.07 85.45 42879.17 47817.70 2015-03-20 07:20:56.000 079 21164.09 85.48 42879.18 47817.75 2015-03-20 07:20:57.000 079 21164.12 85.46 42879.22 47817.77 2015-03-20 07:20:58.000 079 21164.19 85.45 42879.25 47817.81 2015-03-20 07:20:59.000 079 21164.23 85.41 42879.33 47817.89 2015-03-20 07:21:00.000 079 21164.27 85.43 42879.36 47817.92 2015-03-20 07:21:01.000 079 21164.28 85.47 42879.39 47818.02 2015-03-20 07:21:02.000 079 21164.28 85.53 42879.42 47818.05 2015-03-20 07:21:03.000 079 21164.24 85.63 42879.39 47818.02 2015-03-20 07:21:04.000 079 21164.19 85.73 42879.39 47818.00 2015-03-20 07:21:05.000 079 21164.17 85.81 42879.33 47817.95 2015-03-20 07:21:06.000 079 21164.09 85.87 42879.26 47817.90 2015-03-20 07:21:07.000 079 21164.03 85.93 42879.25 47817.85 2015-03-20 07:21:08.000 079 21163.99 86.00 42879.23 47817.79 2015-03-20 07:21:09.000 079 21163.93 86.05 42879.25 47817.78 2015-03-20 07:21:10.000 079 21163.87 86.08 42879.25 47817.73 2015-03-20 07:21:11.000 079 21163.82 86.12 42879.23 47817.67 2015-03-20 07:21:12.000 079 21163.78 86.16 42879.20 47817.64 2015-03-20 07:21:13.000 079 21163.74 86.20 42879.19 47817.63 2015-03-20 07:21:14.000 079 21163.73 86.20 42879.20 47817.61 2015-03-20 07:21:15.000 079 21163.69 86.21 42879.17 47817.59 2015-03-20 07:21:16.000 079 21163.66 86.21 42879.21 47817.56 2015-03-20 07:21:17.000 079 21163.66 86.20 42879.21 47817.60 2015-03-20 07:21:18.000 079 21163.66 86.26 42879.21 47817.59 2015-03-20 07:21:19.000 079 21163.68 86.29 42879.24 47817.62 2015-03-20 07:21:20.000 079 21163.72 86.35 42879.24 47817.61 2015-03-20 07:21:21.000 079 21163.76 86.35 42879.20 47817.62 2015-03-20 07:21:22.000 079 21163.79 86.35 42879.24 47817.63 2015-03-20 07:21:23.000 079 21163.80 86.37 42879.21 47817.65 2015-03-20 07:21:24.000 079 21163.87 86.39 42879.19 47817.69 2015-03-20 07:21:25.000 079 21163.95 86.41 42879.20 47817.71 2015-03-20 07:21:26.000 079 21164.02 86.40 42879.22 47817.73 2015-03-20 07:21:27.000 079 21164.07 86.38 42879.25 47817.76 2015-03-20 07:21:28.000 079 21164.09 86.39 42879.24 47817.79 2015-03-20 07:21:29.000 079 21164.11 86.36 42879.28 47817.84 2015-03-20 07:21:30.000 079 21164.16 86.36 42879.28 47817.86 2015-03-20 07:21:31.000 079 21164.18 86.34 42879.31 47817.88 2015-03-20 07:21:32.000 079 21164.19 86.34 42879.33 47817.90 2015-03-20 07:21:33.000 079 21164.19 86.31 42879.34 47817.93 2015-03-20 07:21:34.000 079 21164.14 86.30 42879.37 47817.92 2015-03-20 07:21:35.000 079 21164.13 86.31 42879.37 47817.94 2015-03-20 07:21:36.000 079 21164.11 86.29 42879.37 47817.92 2015-03-20 07:21:37.000 079 21164.10 86.26 42879.39 47817.94 2015-03-20 07:21:38.000 079 21164.09 86.28 42879.39 47817.94 2015-03-20 07:21:39.000 079 21164.07 86.29 42879.44 47817.96 2015-03-20 07:21:40.000 079 21164.10 86.27 42879.47 47817.98 2015-03-20 07:21:41.000 079 21164.11 86.29 42879.48 47818.00 2015-03-20 07:21:42.000 079 21164.16 86.33 42879.43 47818.00 2015-03-20 07:21:43.000 079 21164.20 86.36 42879.42 47817.99 2015-03-20 07:21:44.000 079 21164.20 86.36 42879.40 47818.01 2015-03-20 07:21:45.000 079 21164.20 86.38 42879.41 47818.01 2015-03-20 07:21:46.000 079 21164.25 86.37 42879.41 47818.03 2015-03-20 07:21:47.000 079 21164.28 86.40 42879.44 47818.05 2015-03-20 07:21:48.000 079 21164.34 86.40 42879.43 47818.10 2015-03-20 07:21:49.000 079 21164.36 86.42 42879.43 47818.11 2015-03-20 07:21:50.000 079 21164.37 86.46 42879.47 47818.13 2015-03-20 07:21:51.000 079 21164.40 86.51 42879.43 47818.12 2015-03-20 07:21:52.000 079 21164.37 86.55 42879.45 47818.15 2015-03-20 07:21:53.000 079 21164.32 86.61 42879.46 47818.17 2015-03-20 07:21:54.000 079 21164.34 86.65 42879.45 47818.14 2015-03-20 07:21:55.000 079 21164.34 86.68 42879.42 47818.13 2015-03-20 07:21:56.000 079 21164.30 86.75 42879.43 47818.09 2015-03-20 07:21:57.000 079 21164.25 86.81 42879.38 47818.08 2015-03-20 07:21:58.000 079 21164.26 86.83 42879.34 47818.06 2015-03-20 07:21:59.000 079 21164.28 86.88 42879.35 47818.01 2015-03-20 07:22:00.000 079 21164.23 86.88 42879.36 47818.00 2015-03-20 07:22:01.000 079 21164.21 86.90 42879.39 47818.01 2015-03-20 07:22:02.000 079 21164.23 86.90 42879.36 47818.02 2015-03-20 07:22:03.000 079 21164.23 86.91 42879.37 47817.98 2015-03-20 07:22:04.000 079 21164.26 86.92 42879.40 47818.01 2015-03-20 07:22:05.000 079 21164.26 86.96 42879.43 47818.01 2015-03-20 07:22:06.000 079 21164.20 86.96 42879.38 47818.00 2015-03-20 07:22:07.000 079 21164.19 86.94 42879.35 47817.97 2015-03-20 07:22:08.000 079 21164.19 86.95 42879.34 47817.95 2015-03-20 07:22:09.000 079 21164.14 86.98 42879.30 47817.92 2015-03-20 07:22:10.000 079 21164.09 86.97 42879.30 47817.91 2015-03-20 07:22:11.000 079 21164.07 86.94 42879.31 47817.89 2015-03-20 07:22:12.000 079 21164.07 86.90 42879.36 47817.89 2015-03-20 07:22:13.000 079 21164.05 86.87 42879.41 47817.92 2015-03-20 07:22:14.000 079 21164.05 86.92 42879.40 47817.92 2015-03-20 07:22:15.000 079 21164.04 86.97 42879.41 47817.94 2015-03-20 07:22:16.000 079 21164.04 86.97 42879.40 47817.95 2015-03-20 07:22:17.000 079 21163.99 87.00 42879.37 47817.92 2015-03-20 07:22:18.000 079 21163.96 87.03 42879.37 47817.90 2015-03-20 07:22:19.000 079 21163.91 87.03 42879.37 47817.86 2015-03-20 07:22:20.000 079 21163.89 87.04 42879.37 47817.82 2015-03-20 07:22:21.000 079 21163.87 87.08 42879.34 47817.81 2015-03-20 07:22:22.000 079 21163.85 87.08 42879.34 47817.80 2015-03-20 07:22:23.000 079 21163.88 87.05 42879.31 47817.77 2015-03-20 07:22:24.000 079 21163.89 87.04 42879.31 47817.78 2015-03-20 07:22:25.000 079 21163.88 87.07 42879.30 47817.77 2015-03-20 07:22:26.000 079 21163.94 87.12 42879.31 47817.78 2015-03-20 07:22:27.000 079 21163.97 87.15 42879.29 47817.77 2015-03-20 07:22:28.000 079 21164.02 87.18 42879.29 47817.79 2015-03-20 07:22:29.000 079 21164.07 87.20 42879.28 47817.78 2015-03-20 07:22:30.000 079 21164.13 87.19 42879.25 47817.79 2015-03-20 07:22:31.000 079 21164.23 87.19 42879.24 47817.81 2015-03-20 07:22:32.000 079 21164.32 87.17 42879.25 47817.87 2015-03-20 07:22:33.000 079 21164.39 87.15 42879.29 47817.92 2015-03-20 07:22:34.000 079 21164.46 87.16 42879.32 47818.00 2015-03-20 07:22:35.000 079 21164.46 87.24 42879.34 47818.05 2015-03-20 07:22:36.000 079 21164.46 87.37 42879.35 47818.09 2015-03-20 07:22:37.000 079 21164.41 87.49 42879.33 47818.05 2015-03-20 07:22:38.000 079 21164.40 87.56 42879.30 47818.05 2015-03-20 07:22:39.000 079 21164.42 87.61 42879.32 47818.04 2015-03-20 07:22:40.000 079 21164.45 87.64 42879.33 47818.02 2015-03-20 07:22:41.000 079 21164.46 87.61 42879.37 47818.05 2015-03-20 07:22:42.000 079 21164.44 87.59 42879.39 47818.07 2015-03-20 07:22:43.000 079 21164.39 87.60 42879.43 47818.09 2015-03-20 07:22:44.000 079 21164.31 87.62 42879.44 47818.09 2015-03-20 07:22:45.000 079 21164.24 87.64 42879.48 47818.11 2015-03-20 07:22:46.000 079 21164.19 87.65 42879.50 47818.07 2015-03-20 07:22:47.000 079 21164.14 87.63 42879.48 47818.08 2015-03-20 07:22:48.000 079 21164.07 87.63 42879.50 47818.04 2015-03-20 07:22:49.000 079 21164.04 87.62 42879.54 47818.05 2015-03-20 07:22:50.000 079 21164.04 87.65 42879.52 47818.03 2015-03-20 07:22:51.000 079 21164.04 87.65 42879.51 47818.02 2015-03-20 07:22:52.000 079 21164.02 87.66 42879.50 47818.03 2015-03-20 07:22:53.000 079 21163.99 87.66 42879.49 47817.99 2015-03-20 07:22:54.000 079 21163.97 87.66 42879.49 47818.01 2015-03-20 07:22:55.000 079 21163.97 87.67 42879.54 47818.00 2015-03-20 07:22:56.000 079 21163.96 87.68 42879.53 47817.98 2015-03-20 07:22:57.000 079 21163.99 87.75 42879.52 47818.02 2015-03-20 07:22:58.000 079 21163.98 87.84 42879.51 47817.99 2015-03-20 07:22:59.000 079 21164.01 87.89 42879.47 47817.99 2015-03-20 07:23:00.000 079 21163.94 87.95 42879.47 47817.95 2015-03-20 07:23:01.000 079 21163.89 88.04 42879.43 47817.93 2015-03-20 07:23:02.000 079 21163.88 88.08 42879.36 47817.86 2015-03-20 07:23:03.000 079 21163.86 88.13 42879.36 47817.79 2015-03-20 07:23:04.000 079 21163.90 88.15 42879.30 47817.80 2015-03-20 07:23:05.000 079 21163.91 88.21 42879.29 47817.77 2015-03-20 07:23:06.000 079 21163.93 88.26 42879.27 47817.78 2015-03-20 07:23:07.000 079 21163.93 88.29 42879.28 47817.75 2015-03-20 07:23:08.000 079 21163.91 88.32 42879.24 47817.78 2015-03-20 07:23:09.000 079 21163.92 88.39 42879.19 47817.74 2015-03-20 07:23:10.000 079 21163.94 88.44 42879.16 47817.71 2015-03-20 07:23:11.000 079 21163.99 88.43 42879.15 47817.69 2015-03-20 07:23:12.000 079 21164.00 88.43 42879.17 47817.71 2015-03-20 07:23:13.000 079 21164.04 88.40 42879.16 47817.69 2015-03-20 07:23:14.000 079 21164.05 88.40 42879.19 47817.71 2015-03-20 07:23:15.000 079 21164.05 88.43 42879.21 47817.71 2015-03-20 07:23:16.000 079 21164.05 88.44 42879.21 47817.70 2015-03-20 07:23:17.000 079 21164.01 88.50 42879.19 47817.71 2015-03-20 07:23:18.000 079 21163.99 88.55 42879.15 47817.69 2015-03-20 07:23:19.000 079 21163.95 88.61 42879.13 47817.69 2015-03-20 07:23:20.000 079 21163.98 88.63 42879.12 47817.66 2015-03-20 07:23:21.000 079 21164.04 88.63 42879.13 47817.67 2015-03-20 07:23:22.000 079 21164.12 88.63 42879.12 47817.69 2015-03-20 07:23:23.000 079 21164.18 88.65 42879.17 47817.73 2015-03-20 07:23:24.000 079 21164.25 88.70 42879.14 47817.77 2015-03-20 07:23:25.000 079 21164.34 88.74 42879.13 47817.83 2015-03-20 07:23:26.000 079 21164.39 88.79 42879.14 47817.87 2015-03-20 07:23:27.000 079 21164.46 88.86 42879.14 47817.86 2015-03-20 07:23:28.000 079 21164.52 88.93 42879.08 47817.90 2015-03-20 07:23:29.000 079 21164.59 89.01 42879.04 47817.87 2015-03-20 07:23:30.000 079 21164.68 89.05 42878.99 47817.87 2015-03-20 07:23:31.000 079 21164.77 89.05 42878.98 47817.85 2015-03-20 07:23:32.000 079 21164.86 89.06 42878.94 47817.92 2015-03-20 07:23:33.000 079 21164.93 89.10 42878.97 47817.93 2015-03-20 07:23:34.000 079 21165.05 89.10 42879.00 47817.95 2015-03-20 07:23:35.000 079 21165.10 89.15 42879.01 47818.03 2015-03-20 07:23:36.000 079 21165.14 89.21 42878.98 47818.01 2015-03-20 07:23:37.000 079 21165.11 89.31 42878.99 47818.05 2015-03-20 07:23:38.000 079 21165.09 89.42 42878.98 47818.03 2015-03-20 07:23:39.000 079 21165.05 89.53 42878.93 47818.00 2015-03-20 07:23:40.000 079 21164.98 89.65 42878.92 47817.97 2015-03-20 07:23:41.000 079 21164.93 89.74 42878.94 47817.90 2015-03-20 07:23:42.000 079 21164.87 89.84 42878.90 47817.89 2015-03-20 07:23:43.000 079 21164.80 89.93 42878.91 47817.86 2015-03-20 07:23:44.000 079 21164.76 89.98 42878.89 47817.85 2015-03-20 07:23:45.000 079 21164.68 90.05 42878.90 47817.81 2015-03-20 07:23:46.000 079 21164.67 90.14 42878.88 47817.78 2015-03-20 07:23:47.000 079 21164.63 90.23 42878.89 47817.77 2015-03-20 07:23:48.000 079 21164.58 90.29 42878.89 47817.74 2015-03-20 07:23:49.000 079 21164.58 90.33 42878.87 47817.72 2015-03-20 07:23:50.000 079 21164.57 90.35 42878.86 47817.72 2015-03-20 07:23:51.000 079 21164.57 90.36 42878.87 47817.71 2015-03-20 07:23:52.000 079 21164.56 90.37 42878.83 47817.68 2015-03-20 07:23:53.000 079 21164.54 90.38 42878.77 47817.65 2015-03-20 07:23:54.000 079 21164.55 90.34 42878.79 47817.65 2015-03-20 07:23:55.000 079 21164.60 90.29 42878.80 47817.62 2015-03-20 07:23:56.000 079 21164.66 90.21 42878.82 47817.69 2015-03-20 07:23:57.000 079 21164.71 90.14 42878.81 47817.70 2015-03-20 07:23:58.000 079 21164.73 90.09 42878.83 47817.70 2015-03-20 07:23:59.000 079 21164.77 90.03 42878.84 47817.73 2015-03-20 07:24:00.000 079 21164.83 89.93 42878.89 47817.79 2015-03-20 07:24:01.000 079 21164.83 89.89 42878.89 47817.83 2015-03-20 07:24:02.000 079 21164.83 89.85 42878.90 47817.84 2015-03-20 07:24:03.000 079 21164.81 89.77 42878.96 47817.89 2015-03-20 07:24:04.000 079 21164.82 89.79 42878.97 47817.93 2015-03-20 07:24:05.000 079 21164.80 89.83 42878.99 47817.95 2015-03-20 07:24:06.000 079 21164.73 89.84 42879.03 47817.92 2015-03-20 07:24:07.000 079 21164.65 89.86 42879.03 47817.89 2015-03-20 07:24:08.000 079 21164.63 89.85 42879.01 47817.89 2015-03-20 07:24:09.000 079 21164.58 89.87 42879.02 47817.86 2015-03-20 07:24:10.000 079 21164.52 89.83 42879.01 47817.84 2015-03-20 07:24:11.000 079 21164.49 89.83 42879.04 47817.86 2015-03-20 07:24:12.000 079 21164.49 89.84 42879.07 47817.89 2015-03-20 07:24:13.000 079 21164.49 89.87 42879.08 47817.88 2015-03-20 07:24:14.000 079 21164.53 89.90 42879.06 47817.87 2015-03-20 07:24:15.000 079 21164.52 89.93 42879.04 47817.88 2015-03-20 07:24:16.000 079 21164.53 89.92 42879.04 47817.87 2015-03-20 07:24:17.000 079 21164.55 89.87 42879.02 47817.86 2015-03-20 07:24:18.000 079 21164.61 89.82 42879.02 47817.86 2015-03-20 07:24:19.000 079 21164.61 89.76 42879.01 47817.88 2015-03-20 07:24:20.000 079 21164.64 89.74 42879.00 47817.89 2015-03-20 07:24:21.000 079 21164.68 89.71 42878.99 47817.89 2015-03-20 07:24:22.000 079 21164.76 89.70 42878.99 47817.89 2015-03-20 07:24:23.000 079 21164.80 89.69 42879.00 47817.90 2015-03-20 07:24:24.000 079 21164.83 89.67 42878.99 47817.91 2015-03-20 07:24:25.000 079 21164.87 89.69 42878.96 47817.92 2015-03-20 07:24:26.000 079 21164.91 89.71 42878.96 47817.94 2015-03-20 07:24:27.000 079 21164.96 89.72 42878.92 47817.94 2015-03-20 07:24:28.000 079 21165.03 89.73 42878.93 47817.97 2015-03-20 07:24:29.000 079 21165.09 89.76 42878.90 47817.99 2015-03-20 07:24:30.000 079 21165.13 89.77 42878.91 47818.02 2015-03-20 07:24:31.000 079 21165.19 89.81 42878.92 47818.04 2015-03-20 07:24:32.000 079 21165.26 89.86 42878.95 47818.04 2015-03-20 07:24:33.000 079 21165.30 89.90 42878.95 47818.09 2015-03-20 07:24:34.000 079 21165.32 89.98 42878.91 47818.08 2015-03-20 07:24:35.000 079 21165.28 90.08 42878.89 47818.08 2015-03-20 07:24:36.000 079 21165.23 90.16 42878.87 47818.02 2015-03-20 07:24:37.000 079 21165.20 90.20 42878.82 47818.01 2015-03-20 07:24:38.000 079 21165.17 90.28 42878.81 47817.96 2015-03-20 07:24:39.000 079 21165.11 90.31 42878.79 47817.93 2015-03-20 07:24:40.000 079 21165.06 90.33 42878.79 47817.89 2015-03-20 07:24:41.000 079 21165.01 90.36 42878.76 47817.86 2015-03-20 07:24:42.000 079 21164.96 90.38 42878.73 47817.80 2015-03-20 07:24:43.000 079 21164.91 90.39 42878.71 47817.74 2015-03-20 07:24:44.000 079 21164.83 90.38 42878.69 47817.70 2015-03-20 07:24:45.000 079 21164.80 90.36 42878.67 47817.63 2015-03-20 07:24:46.000 079 21164.79 90.30 42878.64 47817.60 2015-03-20 07:24:47.000 079 21164.77 90.26 42878.65 47817.61 2015-03-20 07:24:48.000 079 21164.78 90.21 42878.68 47817.60 2015-03-20 07:24:49.000 079 21164.76 90.18 42878.70 47817.62 2015-03-20 07:24:50.000 079 21164.80 90.12 42878.70 47817.61 2015-03-20 07:24:51.000 079 21164.79 90.08 42878.74 47817.64 2015-03-20 07:24:52.000 079 21164.83 90.02 42878.73 47817.69 2015-03-20 07:24:53.000 079 21164.87 89.99 42878.76 47817.70 2015-03-20 07:24:54.000 079 21164.89 89.97 42878.78 47817.74 2015-03-20 07:24:55.000 079 21164.96 89.94 42878.79 47817.76 2015-03-20 07:24:56.000 079 21165.10 89.81 42878.83 47817.83 2015-03-20 07:24:57.000 079 21165.23 89.69 42878.92 47817.93 2015-03-20 07:24:58.000 079 21165.38 89.62 42879.01 47818.05 2015-03-20 07:24:59.000 079 21165.50 89.58 42879.09 47818.21 2015-03-20 07:25:00.000 079 21165.57 89.57 42879.16 47818.33 2015-03-20 07:25:01.000 079 21165.62 89.53 42879.21 47818.41 2015-03-20 07:25:02.000 079 21165.64 89.54 42879.27 47818.50 2015-03-20 07:25:03.000 079 21165.67 89.57 42879.31 47818.54 2015-03-20 07:25:04.000 079 21165.67 89.55 42879.34 47818.58 2015-03-20 07:25:05.000 079 21165.68 89.52 42879.37 47818.59 2015-03-20 07:25:06.000 079 21165.66 89.54 42879.41 47818.64 2015-03-20 07:25:07.000 079 21165.66 89.54 42879.41 47818.66 2015-03-20 07:25:08.000 079 21165.65 89.51 42879.39 47818.66 2015-03-20 07:25:09.000 079 21165.68 89.49 42879.38 47818.65 2015-03-20 07:25:10.000 079 21165.70 89.45 42879.40 47818.66 2015-03-20 07:25:11.000 079 21165.71 89.42 42879.42 47818.72 2015-03-20 07:25:12.000 079 21165.73 89.39 42879.42 47818.71 2015-03-20 07:25:13.000 079 21165.75 89.39 42879.45 47818.74 2015-03-20 07:25:14.000 079 21165.77 89.39 42879.45 47818.72 2015-03-20 07:25:15.000 079 21165.79 89.38 42879.47 47818.78 2015-03-20 07:25:16.000 079 21165.83 89.37 42879.47 47818.78 2015-03-20 07:25:17.000 079 21165.83 89.36 42879.47 47818.78 2015-03-20 07:25:18.000 079 21165.85 89.30 42879.51 47818.81 2015-03-20 07:25:19.000 079 21165.87 89.28 42879.49 47818.82 2015-03-20 07:25:20.000 079 21165.89 89.29 42879.46 47818.83 2015-03-20 07:25:21.000 079 21165.86 89.28 42879.48 47818.84 2015-03-20 07:25:22.000 079 21165.82 89.26 42879.47 47818.83 2015-03-20 07:25:23.000 079 21165.83 89.23 42879.47 47818.82 2015-03-20 07:25:24.000 079 21165.81 89.23 42879.48 47818.84 2015-03-20 07:25:25.000 079 21165.79 89.21 42879.51 47818.80 2015-03-20 07:25:26.000 079 21165.83 89.21 42879.50 47818.81 2015-03-20 07:25:27.000 079 21165.79 89.23 42879.54 47818.85 2015-03-20 07:25:28.000 079 21165.77 89.24 42879.54 47818.82 2015-03-20 07:25:29.000 079 21165.76 89.27 42879.53 47818.83 2015-03-20 07:25:30.000 079 21165.73 89.34 42879.52 47818.80 2015-03-20 07:25:31.000 079 21165.70 89.42 42879.47 47818.79 2015-03-20 07:25:32.000 079 21165.70 89.49 42879.39 47818.76 2015-03-20 07:25:33.000 079 21165.69 89.52 42879.37 47818.70 2015-03-20 07:25:34.000 079 21165.78 89.51 42879.37 47818.67 2015-03-20 07:25:35.000 079 21165.84 89.49 42879.37 47818.69 2015-03-20 07:25:36.000 079 21165.86 89.47 42879.36 47818.73 2015-03-20 07:25:37.000 079 21165.92 89.46 42879.35 47818.73 2015-03-20 07:25:38.000 079 21165.95 89.44 42879.36 47818.77 2015-03-20 07:25:39.000 079 21165.97 89.45 42879.37 47818.80 2015-03-20 07:25:40.000 079 21166.02 89.44 42879.37 47818.81 2015-03-20 07:25:41.000 079 21166.06 89.43 42879.36 47818.83 2015-03-20 07:25:42.000 079 21166.11 89.41 42879.37 47818.82 2015-03-20 07:25:43.000 079 21166.15 89.40 42879.35 47818.83 2015-03-20 07:25:44.000 079 21166.15 89.41 42879.38 47818.85 2015-03-20 07:25:45.000 079 21166.13 89.41 42879.37 47818.85 2015-03-20 07:25:46.000 079 21166.07 89.46 42879.37 47818.84 2015-03-20 07:25:47.000 079 21166.07 89.49 42879.35 47818.80 2015-03-20 07:25:48.000 079 21166.07 89.55 42879.29 47818.79 2015-03-20 07:25:49.000 079 21166.01 89.58 42879.26 47818.74 2015-03-20 07:25:50.000 079 21166.00 89.65 42879.26 47818.71 2015-03-20 07:25:51.000 079 21165.98 89.72 42879.28 47818.70 2015-03-20 07:25:52.000 079 21165.97 89.72 42879.27 47818.67 2015-03-20 07:25:53.000 079 21165.98 89.73 42879.29 47818.67 2015-03-20 07:25:54.000 079 21166.01 89.78 42879.27 47818.66 2015-03-20 07:25:55.000 079 21166.05 89.81 42879.26 47818.67 2015-03-20 07:25:56.000 079 21166.06 89.86 42879.26 47818.70 2015-03-20 07:25:57.000 079 21166.12 89.88 42879.21 47818.70 2015-03-20 07:25:58.000 079 21166.19 89.91 42879.22 47818.72 2015-03-20 07:25:59.000 079 21166.24 89.92 42879.20 47818.73 2015-03-20 07:26:00.000 079 21166.30 89.95 42879.19 47818.74 2015-03-20 07:26:01.000 079 21166.34 89.93 42879.17 47818.78 2015-03-20 07:26:02.000 079 21166.37 89.93 42879.18 47818.77 2015-03-20 07:26:03.000 079 21166.42 89.88 42879.19 47818.78 2015-03-20 07:26:04.000 079 21166.48 89.84 42879.19 47818.83 2015-03-20 07:26:05.000 079 21166.49 89.82 42879.20 47818.82 2015-03-20 07:26:06.000 079 21166.48 89.82 42879.20 47818.82 2015-03-20 07:26:07.000 079 21166.47 89.81 42879.18 47818.85 2015-03-20 07:26:08.000 079 21166.49 89.83 42879.21 47818.87 2015-03-20 07:26:09.000 079 21166.47 89.84 42879.23 47818.88 2015-03-20 07:26:10.000 079 21166.41 89.91 42879.23 47818.87 2015-03-20 07:26:11.000 079 21166.36 90.00 42879.20 47818.87 2015-03-20 07:26:12.000 079 21166.39 90.12 42879.19 47818.83 2015-03-20 07:26:13.000 079 21166.35 90.22 42879.13 47818.78 2015-03-20 07:26:14.000 079 21166.34 90.27 42879.06 47818.74 2015-03-20 07:26:15.000 079 21166.36 90.30 42879.04 47818.68 2015-03-20 07:26:16.000 079 21166.38 90.33 42879.04 47818.67 2015-03-20 07:26:17.000 079 21166.38 90.34 42879.03 47818.66 2015-03-20 07:26:18.000 079 21166.39 90.32 42879.03 47818.65 2015-03-20 07:26:19.000 079 21166.41 90.34 42879.01 47818.66 2015-03-20 07:26:20.000 079 21166.42 90.33 42879.01 47818.67 2015-03-20 07:26:21.000 079 21166.41 90.34 42879.00 47818.66 2015-03-20 07:26:22.000 079 21166.38 90.33 42878.99 47818.67 2015-03-20 07:26:23.000 079 21166.40 90.29 42878.99 47818.66 2015-03-20 07:26:24.000 079 21166.38 90.25 42878.99 47818.64 2015-03-20 07:26:25.000 079 21166.38 90.19 42878.99 47818.66 2015-03-20 07:26:26.000 079 21166.38 90.15 42878.98 47818.65 2015-03-20 07:26:27.000 079 21166.34 90.14 42878.99 47818.65 2015-03-20 07:26:28.000 079 21166.33 90.10 42879.02 47818.66 2015-03-20 07:26:29.000 079 21166.32 90.05 42879.04 47818.65 2015-03-20 07:26:30.000 079 21166.29 90.05 42879.06 47818.64 2015-03-20 07:26:31.000 079 21166.29 90.06 42879.08 47818.65 2015-03-20 07:26:32.000 079 21166.29 90.06 42879.09 47818.65 2015-03-20 07:26:33.000 079 21166.29 90.05 42879.05 47818.63 2015-03-20 07:26:34.000 079 21166.31 90.04 42879.05 47818.65 2015-03-20 07:26:35.000 079 21166.30 89.98 42879.05 47818.65 2015-03-20 07:26:36.000 079 21166.38 89.94 42879.09 47818.68 2015-03-20 07:26:37.000 079 21166.39 89.88 42879.10 47818.72 2015-03-20 07:26:38.000 079 21166.43 89.86 42879.14 47818.76 2015-03-20 07:26:39.000 079 21166.47 89.84 42879.19 47818.79 2015-03-20 07:26:40.000 079 21166.50 89.85 42879.16 47818.82 2015-03-20 07:26:41.000 079 21166.52 89.83 42879.20 47818.83 2015-03-20 07:26:42.000 079 21166.55 89.82 42879.20 47818.88 2015-03-20 07:26:43.000 079 21166.59 89.78 42879.16 47818.87 2015-03-20 07:26:44.000 079 21166.59 89.80 42879.16 47818.88 2015-03-20 07:26:45.000 079 21166.61 89.81 42879.19 47818.91 2015-03-20 07:26:46.000 079 21166.60 89.79 42879.22 47818.91 2015-03-20 07:26:47.000 079 21166.61 89.77 42879.27 47818.92 2015-03-20 07:26:48.000 079 21166.60 89.76 42879.23 47818.92 2015-03-20 07:26:49.000 079 21166.63 89.76 42879.27 47818.95 2015-03-20 07:26:50.000 079 21166.65 89.78 42879.26 47818.97 2015-03-20 07:26:51.000 079 21166.68 89.82 42879.23 47818.97 2015-03-20 07:26:52.000 079 21166.70 89.85 42879.24 47818.99 2015-03-20 07:26:53.000 079 21166.73 89.88 42879.23 47818.99 2015-03-20 07:26:54.000 079 21166.75 89.89 42879.21 47819.01 2015-03-20 07:26:55.000 079 21166.77 89.90 42879.23 47819.00 2015-03-20 07:26:56.000 079 21166.83 89.92 42879.19 47819.01 2015-03-20 07:26:57.000 079 21166.85 89.95 42879.17 47819.01 2015-03-20 07:26:58.000 079 21166.88 89.95 42879.17 47819.00 2015-03-20 07:26:59.000 079 21166.92 89.99 42879.16 47819.02 2015-03-20 07:27:00.000 079 21166.94 89.99 42879.15 47819.03 2015-03-20 07:27:01.000 079 21166.94 89.96 42879.14 47819.03 2015-03-20 07:27:02.000 079 21166.95 89.90 42879.15 47819.02 2015-03-20 07:27:03.000 079 21166.94 89.86 42879.15 47819.03 2015-03-20 07:27:04.000 079 21166.91 89.80 42879.16 47819.01 2015-03-20 07:27:05.000 079 21166.89 89.72 42879.19 47819.03 2015-03-20 07:27:06.000 079 21166.87 89.66 42879.20 47819.04 2015-03-20 07:27:07.000 079 21166.85 89.62 42879.18 47819.03 2015-03-20 07:27:08.000 079 21166.81 89.58 42879.18 47819.02 2015-03-20 07:27:09.000 079 21166.81 89.55 42879.16 47819.01 2015-03-20 07:27:10.000 079 21166.77 89.57 42879.20 47819.00 2015-03-20 07:27:11.000 079 21166.72 89.54 42879.23 47818.99 2015-03-20 07:27:12.000 079 21166.70 89.52 42879.24 47818.97 2015-03-20 07:27:13.000 079 21166.70 89.50 42879.24 47818.96 2015-03-20 07:27:14.000 079 21166.72 89.49 42879.24 47818.98 2015-03-20 07:27:15.000 079 21166.68 89.47 42879.28 47819.01 2015-03-20 07:27:16.000 079 21166.69 89.46 42879.33 47819.04 2015-03-20 07:27:17.000 079 21166.70 89.46 42879.32 47819.06 2015-03-20 07:27:18.000 079 21166.72 89.49 42879.36 47819.08 2015-03-20 07:27:19.000 079 21166.71 89.50 42879.36 47819.08 2015-03-20 07:27:20.000 079 21166.73 89.50 42879.38 47819.12 2015-03-20 07:27:21.000 079 21166.79 89.51 42879.39 47819.13 2015-03-20 07:27:22.000 079 21166.80 89.51 42879.40 47819.12 2015-03-20 07:27:23.000 079 21166.80 89.51 42879.41 47819.15 2015-03-20 07:27:24.000 079 21166.81 89.50 42879.39 47819.14 2015-03-20 07:27:25.000 079 21166.83 89.50 42879.36 47819.15 2015-03-20 07:27:26.000 079 21166.83 89.44 42879.39 47819.14 2015-03-20 07:27:27.000 079 21166.85 89.44 42879.38 47819.17 2015-03-20 07:27:28.000 079 21166.83 89.47 42879.35 47819.13 2015-03-20 07:27:29.000 079 21166.84 89.48 42879.31 47819.11 2015-03-20 07:27:30.000 079 21166.82 89.52 42879.29 47819.09 2015-03-20 07:27:31.000 079 21166.80 89.55 42879.28 47819.06 2015-03-20 07:27:32.000 079 21166.79 89.56 42879.25 47819.05 2015-03-20 07:27:33.000 079 21166.81 89.61 42879.21 47819.01 2015-03-20 07:27:34.000 079 21166.81 89.67 42879.18 47818.99 2015-03-20 07:27:35.000 079 21166.82 89.71 42879.17 47818.98 2015-03-20 07:27:36.000 079 21166.86 89.75 42879.14 47818.98 2015-03-20 07:27:37.000 079 21166.88 89.79 42879.13 47818.93 2015-03-20 07:27:38.000 079 21166.90 89.83 42879.12 47818.96 2015-03-20 07:27:39.000 079 21166.93 89.91 42879.13 47818.94 2015-03-20 07:27:40.000 079 21166.94 89.98 42879.09 47818.95 2015-03-20 07:27:41.000 079 21166.92 90.07 42879.07 47818.94 2015-03-20 07:27:42.000 079 21166.90 90.14 42879.08 47818.96 2015-03-20 07:27:43.000 079 21166.89 90.19 42879.05 47818.90 2015-03-20 07:27:44.000 079 21166.89 90.26 42879.05 47818.92 2015-03-20 07:27:45.000 079 21166.88 90.31 42879.05 47818.88 2015-03-20 07:27:46.000 079 21166.85 90.32 42879.05 47818.91 2015-03-20 07:27:47.000 079 21166.84 90.31 42879.10 47818.90 2015-03-20 07:27:48.000 079 21166.84 90.27 42879.17 47818.93 2015-03-20 07:27:49.000 079 21166.83 90.29 42879.22 47818.97 2015-03-20 07:27:50.000 079 21166.80 90.30 42879.26 47818.99 2015-03-20 07:27:51.000 079 21166.79 90.34 42879.26 47819.04 2015-03-20 07:27:52.000 079 21166.77 90.42 42879.29 47819.06 2015-03-20 07:27:53.000 079 21166.74 90.47 42879.29 47819.05 2015-03-20 07:27:54.000 079 21166.71 90.52 42879.28 47819.04 2015-03-20 07:27:55.000 079 21166.69 90.54 42879.26 47819.03 2015-03-20 07:27:56.000 079 21166.68 90.57 42879.29 47819.04 2015-03-20 07:27:57.000 079 21166.69 90.59 42879.34 47819.01 2015-03-20 07:27:58.000 079 21166.67 90.60 42879.28 47819.00 2015-03-20 07:27:59.000 079 21166.66 90.58 42879.29 47819.00 2015-03-20 07:28:00.000 079 21166.67 90.58 42879.29 47819.01 2015-03-20 07:28:01.000 079 21166.70 90.56 42879.25 47819.00 2015-03-20 07:28:02.000 079 21166.74 90.51 42879.26 47819.01 2015-03-20 07:28:03.000 079 21166.75 90.47 42879.26 47819.01 2015-03-20 07:28:04.000 079 21166.75 90.46 42879.28 47819.02 2015-03-20 07:28:05.000 079 21166.74 90.43 42879.29 47819.04 2015-03-20 07:28:06.000 079 21166.71 90.43 42879.29 47819.05 2015-03-20 07:28:07.000 079 21166.68 90.41 42879.28 47819.04 2015-03-20 07:28:08.000 079 21166.64 90.36 42879.32 47819.02 2015-03-20 07:28:09.000 079 21166.61 90.36 42879.29 47819.06 2015-03-20 07:28:10.000 079 21166.55 90.37 42879.31 47819.00 2015-03-20 07:28:11.000 079 21166.48 90.32 42879.31 47818.99 2015-03-20 07:28:12.000 079 21166.45 90.28 42879.32 47818.98 2015-03-20 07:28:13.000 079 21166.40 90.25 42879.32 47818.94 2015-03-20 07:28:14.000 079 21166.40 90.18 42879.32 47818.98 2015-03-20 07:28:15.000 079 21166.42 90.19 42879.33 47818.94 2015-03-20 07:28:16.000 079 21166.38 90.17 42879.34 47818.95 2015-03-20 07:28:17.000 079 21166.41 90.10 42879.35 47818.95 2015-03-20 07:28:18.000 079 21166.47 90.03 42879.35 47818.98 2015-03-20 07:28:19.000 079 21166.50 90.02 42879.37 47819.02 2015-03-20 07:28:20.000 079 21166.54 90.00 42879.41 47819.05 2015-03-20 07:28:21.000 079 21166.56 90.00 42879.42 47819.08 2015-03-20 07:28:22.000 079 21166.59 90.01 42879.40 47819.09 2015-03-20 07:28:23.000 079 21166.62 90.02 42879.40 47819.14 2015-03-20 07:28:24.000 079 21166.65 90.02 42879.43 47819.12 2015-03-20 07:28:25.000 079 21166.65 90.06 42879.43 47819.15 2015-03-20 07:28:26.000 079 21166.63 90.10 42879.40 47819.13 2015-03-20 07:28:27.000 079 21166.63 90.15 42879.39 47819.15 2015-03-20 07:28:28.000 079 21166.62 90.21 42879.39 47819.12 2015-03-20 07:28:29.000 079 21166.58 90.26 42879.37 47819.08 2015-03-20 07:28:30.000 079 21166.61 90.27 42879.32 47819.09 2015-03-20 07:28:31.000 079 21166.61 90.29 42879.30 47819.05 2015-03-20 07:28:32.000 079 21166.61 90.31 42879.32 47819.05 2015-03-20 07:28:33.000 079 21166.64 90.33 42879.29 47819.02 2015-03-20 07:28:34.000 079 21166.64 90.39 42879.28 47819.03 2015-03-20 07:28:35.000 079 21166.64 90.42 42879.26 47819.01 2015-03-20 07:28:36.000 079 21166.66 90.46 42879.23 47818.97 2015-03-20 07:28:37.000 079 21166.63 90.48 42879.17 47818.97 2015-03-20 07:28:38.000 079 21166.60 90.48 42879.13 47818.89 2015-03-20 07:28:39.000 079 21166.61 90.50 42879.16 47818.88 2015-03-20 07:28:40.000 079 21166.58 90.51 42879.13 47818.86 2015-03-20 07:28:41.000 079 21166.57 90.51 42879.09 47818.83 2015-03-20 07:28:42.000 079 21166.57 90.45 42879.10 47818.82 2015-03-20 07:28:43.000 079 21166.57 90.44 42879.12 47818.81 2015-03-20 07:28:44.000 079 21166.51 90.45 42879.08 47818.79 2015-03-20 07:28:45.000 079 21166.49 90.37 42879.08 47818.80 2015-03-20 07:28:46.000 079 21166.51 90.32 42879.14 47818.77 2015-03-20 07:28:47.000 079 21166.50 90.27 42879.17 47818.81 2015-03-20 07:28:48.000 079 21166.49 90.21 42879.15 47818.82 2015-03-20 07:28:49.000 079 21166.48 90.18 42879.16 47818.84 2015-03-20 07:28:50.000 079 21166.42 90.17 42879.20 47818.85 2015-03-20 07:28:51.000 079 21166.39 90.19 42879.22 47818.86 2015-03-20 07:28:52.000 079 21166.34 90.21 42879.23 47818.88 2015-03-20 07:28:53.000 079 21166.29 90.17 42879.22 47818.84 2015-03-20 07:28:54.000 079 21166.22 90.13 42879.23 47818.80 2015-03-20 07:28:55.000 079 21166.17 90.18 42879.21 47818.78 2015-03-20 07:28:56.000 079 21166.09 90.21 42879.23 47818.76 2015-03-20 07:28:57.000 079 21166.04 90.23 42879.21 47818.71 2015-03-20 07:28:58.000 079 21166.01 90.24 42879.17 47818.69 2015-03-20 07:28:59.000 079 21165.99 90.27 42879.20 47818.65 2015-03-20 07:29:00.000 079 21165.96 90.30 42879.20 47818.64 2015-03-20 07:29:01.000 079 21165.97 90.32 42879.20 47818.66 2015-03-20 07:29:02.000 079 21165.96 90.36 42879.21 47818.64 2015-03-20 07:29:03.000 079 21165.92 90.36 42879.22 47818.63 2015-03-20 07:29:04.000 079 21165.94 90.37 42879.23 47818.64 2015-03-20 07:29:05.000 079 21165.94 90.35 42879.25 47818.66 2015-03-20 07:29:06.000 079 21165.93 90.37 42879.26 47818.67 2015-03-20 07:29:07.000 079 21165.91 90.41 42879.29 47818.68 2015-03-20 07:29:08.000 079 21165.89 90.41 42879.28 47818.71 2015-03-20 07:29:09.000 079 21165.87 90.45 42879.28 47818.69 2015-03-20 07:29:10.000 079 21165.84 90.50 42879.30 47818.68 2015-03-20 07:29:11.000 079 21165.85 90.48 42879.32 47818.68 2015-03-20 07:29:12.000 079 21165.86 90.46 42879.34 47818.69 2015-03-20 07:29:13.000 079 21165.89 90.47 42879.38 47818.71 2015-03-20 07:29:14.000 079 21165.89 90.48 42879.40 47818.76 2015-03-20 07:29:15.000 079 21165.90 90.51 42879.38 47818.77 2015-03-20 07:29:16.000 079 21165.93 90.50 42879.39 47818.82 2015-03-20 07:29:17.000 079 21165.99 90.50 42879.41 47818.82 2015-03-20 07:29:18.000 079 21166.01 90.53 42879.43 47818.86 2015-03-20 07:29:19.000 079 21166.04 90.54 42879.49 47818.88 2015-03-20 07:29:20.000 079 21166.06 90.56 42879.51 47818.92 2015-03-20 07:29:21.000 079 21166.08 90.56 42879.50 47818.96 2015-03-20 07:29:22.000 079 21166.12 90.57 42879.49 47818.96 2015-03-20 07:29:23.000 079 21166.15 90.55 42879.53 47818.98 2015-03-20 07:29:24.000 079 21166.16 90.53 42879.53 47819.01 2015-03-20 07:29:25.000 079 21166.14 90.49 42879.53 47819.02 2015-03-20 07:29:26.000 079 21166.18 90.47 42879.55 47819.03 2015-03-20 07:29:27.000 079 21166.21 90.46 42879.57 47819.08 2015-03-20 07:29:28.000 079 21166.24 90.47 42879.59 47819.10 2015-03-20 07:29:29.000 079 21166.27 90.47 42879.56 47819.10 2015-03-20 07:29:30.000 079 21166.29 90.46 42879.53 47819.12 2015-03-20 07:29:31.000 079 21166.31 90.49 42879.57 47819.12 2015-03-20 07:29:32.000 079 21166.30 90.50 42879.59 47819.14 2015-03-20 07:29:33.000 079 21166.33 90.48 42879.58 47819.15 2015-03-20 07:29:34.000 079 21166.33 90.47 42879.57 47819.18 2015-03-20 07:29:35.000 079 21166.37 90.47 42879.58 47819.14 2015-03-20 07:29:36.000 079 21166.39 90.48 42879.56 47819.17 2015-03-20 07:29:37.000 079 21166.42 90.47 42879.53 47819.17 2015-03-20 07:29:38.000 079 21166.48 90.44 42879.53 47819.16 2015-03-20 07:29:39.000 079 21166.50 90.44 42879.53 47819.15 2015-03-20 07:29:40.000 079 21166.53 90.41 42879.51 47819.17 2015-03-20 07:29:41.000 079 21166.54 90.38 42879.49 47819.20 2015-03-20 07:29:42.000 079 21166.55 90.37 42879.50 47819.21 2015-03-20 07:29:43.000 079 21166.56 90.35 42879.52 47819.20 2015-03-20 07:29:44.000 079 21166.55 90.35 42879.49 47819.22 2015-03-20 07:29:45.000 079 21166.58 90.39 42879.51 47819.21 2015-03-20 07:29:46.000 079 21166.59 90.43 42879.48 47819.19 2015-03-20 07:29:47.000 079 21166.57 90.45 42879.45 47819.18 2015-03-20 07:29:48.000 079 21166.55 90.43 42879.45 47819.15 2015-03-20 07:29:49.000 079 21166.56 90.42 42879.45 47819.13 2015-03-20 07:29:50.000 079 21166.52 90.43 42879.44 47819.10 2015-03-20 07:29:51.000 079 21166.46 90.45 42879.42 47819.10 2015-03-20 07:29:52.000 079 21166.41 90.47 42879.41 47819.06 2015-03-20 07:29:53.000 079 21166.35 90.50 42879.40 47818.99 2015-03-20 07:29:54.000 079 21166.34 90.53 42879.33 47818.99 2015-03-20 07:29:55.000 079 21166.31 90.54 42879.29 47818.93 2015-03-20 07:29:56.000 079 21166.28 90.53 42879.26 47818.89 2015-03-20 07:29:57.000 079 21166.23 90.59 42879.28 47818.86 2015-03-20 07:29:58.000 079 21166.19 90.62 42879.26 47818.81 2015-03-20 07:29:59.000 079 21166.17 90.67 42879.24 47818.82 2015-03-20 07:30:00.000 079 21166.15 90.71 42879.20 47818.77 2015-03-20 07:30:01.000 079 21166.13 90.74 42879.18 47818.72 2015-03-20 07:30:02.000 079 21166.11 90.78 42879.18 47818.70 2015-03-20 07:30:03.000 079 21166.09 90.83 42879.15 47818.68 2015-03-20 07:30:04.000 079 21166.06 90.91 42879.15 47818.67 2015-03-20 07:30:05.000 079 21166.03 91.00 42879.07 47818.62 2015-03-20 07:30:06.000 079 21166.00 91.05 42879.05 47818.58 2015-03-20 07:30:07.000 079 21166.00 91.07 42878.97 47818.52 2015-03-20 07:30:08.000 079 21166.01 91.06 42878.91 47818.48 2015-03-20 07:30:09.000 079 21166.01 91.02 42878.92 47818.43 2015-03-20 07:30:10.000 079 21165.98 90.98 42878.96 47818.44 2015-03-20 07:30:11.000 079 21166.00 90.95 42878.95 47818.47 2015-03-20 07:30:12.000 079 21165.98 90.89 42878.98 47818.47 2015-03-20 07:30:13.000 079 21165.96 90.83 42879.03 47818.47 2015-03-20 07:30:14.000 079 21165.90 90.78 42879.07 47818.51 2015-03-20 07:30:15.000 079 21165.87 90.73 42879.08 47818.48 2015-03-20 07:30:16.000 079 21165.87 90.71 42879.07 47818.52 2015-03-20 07:30:17.000 079 21165.87 90.67 42879.11 47818.52 2015-03-20 07:30:18.000 079 21165.92 90.61 42879.14 47818.55 2015-03-20 07:30:19.000 079 21165.92 90.56 42879.18 47818.57 2015-03-20 07:30:20.000 079 21165.94 90.49 42879.19 47818.58 2015-03-20 07:30:21.000 079 21165.97 90.41 42879.21 47818.65 2015-03-20 07:30:22.000 079 21166.00 90.37 42879.22 47818.67 2015-03-20 07:30:23.000 079 21166.04 90.34 42879.26 47818.69 2015-03-20 07:30:24.000 079 21166.02 90.30 42879.28 47818.72 2015-03-20 07:30:25.000 079 21166.01 90.28 42879.27 47818.76 2015-03-20 07:30:26.000 079 21166.01 90.28 42879.29 47818.75 2015-03-20 07:30:27.000 079 21166.00 90.29 42879.28 47818.75 2015-03-20 07:30:28.000 079 21166.00 90.28 42879.29 47818.74 2015-03-20 07:30:29.000 079 21165.99 90.28 42879.30 47818.74 2015-03-20 07:30:30.000 079 21165.97 90.30 42879.26 47818.74 2015-03-20 07:30:31.000 079 21165.97 90.32 42879.25 47818.73 2015-03-20 07:30:32.000 079 21165.92 90.33 42879.25 47818.72 2015-03-20 07:30:33.000 079 21165.89 90.36 42879.25 47818.67 2015-03-20 07:30:34.000 079 21165.87 90.40 42879.21 47818.61 2015-03-20 07:30:35.000 079 21165.84 90.45 42879.18 47818.60 2015-03-20 07:30:36.000 079 21165.86 90.46 42879.18 47818.63 2015-03-20 07:30:37.000 079 21165.89 90.50 42879.18 47818.54 2015-03-20 07:30:38.000 079 21165.88 90.57 42879.17 47818.56 2015-03-20 07:30:39.000 079 21165.89 90.63 42879.13 47818.57 2015-03-20 07:30:40.000 079 21165.91 90.70 42879.11 47818.54 2015-03-20 07:30:41.000 079 21165.96 90.78 42879.11 47818.55 2015-03-20 07:30:42.000 079 21165.99 90.83 42879.08 47818.55 2015-03-20 07:30:43.000 079 21166.03 90.84 42879.06 47818.52 2015-03-20 07:30:44.000 079 21166.05 90.88 42879.06 47818.55 2015-03-20 07:30:45.000 079 21166.12 90.91 42879.04 47818.56 2015-03-20 07:30:46.000 079 21166.20 90.94 42879.04 47818.60 2015-03-20 07:30:47.000 079 21166.21 90.97 42879.04 47818.59 2015-03-20 07:30:48.000 079 21166.21 91.03 42879.01 47818.60 2015-03-20 07:30:49.000 079 21166.18 91.11 42878.97 47818.61 2015-03-20 07:30:50.000 079 21166.16 91.17 42878.95 47818.55 2015-03-20 07:30:51.000 079 21166.14 91.23 42878.91 47818.52 2015-03-20 07:30:52.000 079 21166.13 91.26 42878.92 47818.49 2015-03-20 07:30:53.000 079 21166.10 91.31 42878.90 47818.45 2015-03-20 07:30:54.000 079 21166.10 91.35 42878.85 47818.43 2015-03-20 07:30:55.000 079 21166.06 91.40 42878.85 47818.42 2015-03-20 07:30:56.000 079 21166.08 91.42 42878.82 47818.39 2015-03-20 07:30:57.000 079 21166.04 91.44 42878.81 47818.37 2015-03-20 07:30:58.000 079 21166.00 91.47 42878.82 47818.36 2015-03-20 07:30:59.000 079 21165.97 91.49 42878.82 47818.35 2015-03-20 07:31:00.000 079 21165.93 91.50 42878.81 47818.33 2015-03-20 07:31:01.000 079 21165.89 91.55 42878.83 47818.30 2015-03-20 07:31:02.000 079 21165.79 91.59 42878.82 47818.30 2015-03-20 07:31:03.000 079 21165.73 91.63 42878.80 47818.26 2015-03-20 07:31:04.000 079 21165.71 91.66 42878.78 47818.23 2015-03-20 07:31:05.000 079 21165.68 91.72 42878.77 47818.21 2015-03-20 07:31:06.000 079 21165.68 91.74 42878.81 47818.19 2015-03-20 07:31:07.000 079 21165.66 91.76 42878.82 47818.18 2015-03-20 07:31:08.000 079 21165.66 91.77 42878.82 47818.17 2015-03-20 07:31:09.000 079 21165.65 91.79 42878.79 47818.16 2015-03-20 07:31:10.000 079 21165.66 91.82 42878.78 47818.17 2015-03-20 07:31:11.000 079 21165.69 91.83 42878.77 47818.19 2015-03-20 07:31:12.000 079 21165.73 91.85 42878.78 47818.18 2015-03-20 07:31:13.000 079 21165.81 91.90 42878.77 47818.18 2015-03-20 07:31:14.000 079 21165.83 91.92 42878.74 47818.20 2015-03-20 07:31:15.000 079 21165.87 91.96 42878.75 47818.24 2015-03-20 07:31:16.000 079 21165.89 92.02 42878.74 47818.21 2015-03-20 07:31:17.000 079 21165.90 92.07 42878.73 47818.21 2015-03-20 07:31:18.000 079 21165.92 92.13 42878.71 47818.22 2015-03-20 07:31:19.000 079 21165.95 92.16 42878.72 47818.24 2015-03-20 07:31:20.000 079 21165.98 92.24 42878.72 47818.23 2015-03-20 07:31:21.000 079 21165.98 92.32 42878.69 47818.21 2015-03-20 07:31:22.000 079 21165.97 92.38 42878.64 47818.21 2015-03-20 07:31:23.000 079 21166.00 92.43 42878.64 47818.21 2015-03-20 07:31:24.000 079 21166.00 92.47 42878.61 47818.19 2015-03-20 07:31:25.000 079 21166.01 92.52 42878.59 47818.18 2015-03-20 07:31:26.000 079 21166.07 92.55 42878.58 47818.15 2015-03-20 07:31:27.000 079 21166.11 92.59 42878.56 47818.16 2015-03-20 07:31:28.000 079 21166.17 92.62 42878.52 47818.13 2015-03-20 07:31:29.000 079 21166.18 92.66 42878.48 47818.15 2015-03-20 07:31:30.000 079 21166.24 92.66 42878.50 47818.16 2015-03-20 07:31:31.000 079 21166.29 92.65 42878.47 47818.14 2015-03-20 07:31:32.000 079 21166.31 92.63 42878.46 47818.13 2015-03-20 07:31:33.000 079 21166.35 92.59 42878.45 47818.15 2015-03-20 07:31:34.000 079 21166.40 92.49 42878.49 47818.18 2015-03-20 07:31:35.000 079 21166.45 92.36 42878.52 47818.22 2015-03-20 07:31:36.000 079 21166.46 92.30 42878.56 47818.29 2015-03-20 07:31:37.000 079 21166.45 92.28 42878.57 47818.31 2015-03-20 07:31:38.000 079 21166.44 92.30 42878.58 47818.34 2015-03-20 07:31:39.000 079 21166.40 92.30 42878.59 47818.35 2015-03-20 07:31:40.000 079 21166.42 92.31 42878.61 47818.34 2015-03-20 07:31:41.000 079 21166.42 92.33 42878.58 47818.31 2015-03-20 07:31:42.000 079 21166.39 92.32 42878.54 47818.32 2015-03-20 07:31:43.000 079 21166.35 92.26 42878.53 47818.29 2015-03-20 07:31:44.000 079 21166.31 92.23 42878.58 47818.26 2015-03-20 07:31:45.000 079 21166.29 92.25 42878.57 47818.24 2015-03-20 07:31:46.000 079 21166.27 92.24 42878.53 47818.23 2015-03-20 07:31:47.000 079 21166.26 92.25 42878.55 47818.22 2015-03-20 07:31:48.000 079 21166.28 92.25 42878.54 47818.23 2015-03-20 07:31:49.000 079 21166.28 92.21 42878.58 47818.23 2015-03-20 07:31:50.000 079 21166.28 92.22 42878.58 47818.28 2015-03-20 07:31:51.000 079 21166.29 92.20 42878.61 47818.27 2015-03-20 07:31:52.000 079 21166.31 92.19 42878.64 47818.32 2015-03-20 07:31:53.000 079 21166.35 92.16 42878.72 47818.34 2015-03-20 07:31:54.000 079 21166.36 92.18 42878.76 47818.37 2015-03-20 07:31:55.000 079 21166.36 92.21 42878.76 47818.43 2015-03-20 07:31:56.000 079 21166.33 92.24 42878.79 47818.46 2015-03-20 07:31:57.000 079 21166.29 92.33 42878.83 47818.46 2015-03-20 07:31:58.000 079 21166.26 92.44 42878.79 47818.44 2015-03-20 07:31:59.000 079 21166.27 92.48 42878.75 47818.39 2015-03-20 07:32:00.000 079 21166.25 92.51 42878.73 47818.39 2015-03-20 07:32:01.000 079 21166.24 92.54 42878.73 47818.35 2015-03-20 07:32:02.000 079 21166.23 92.54 42878.69 47818.32 2015-03-20 07:32:03.000 079 21166.19 92.52 42878.73 47818.32 2015-03-20 07:32:04.000 079 21166.18 92.52 42878.74 47818.32 2015-03-20 07:32:05.000 079 21166.18 92.51 42878.74 47818.31 2015-03-20 07:32:06.000 079 21166.18 92.54 42878.77 47818.34 2015-03-20 07:32:07.000 079 21166.17 92.54 42878.78 47818.36 2015-03-20 07:32:08.000 079 21166.19 92.48 42878.84 47818.36 2015-03-20 07:32:09.000 079 21166.21 92.48 42878.85 47818.39 2015-03-20 07:32:10.000 079 21166.24 92.50 42878.90 47818.46 2015-03-20 07:32:11.000 079 21166.27 92.50 42878.90 47818.51 2015-03-20 07:32:12.000 079 21166.31 92.54 42878.92 47818.54 2015-03-20 07:32:13.000 079 21166.32 92.56 42878.89 47818.59 2015-03-20 07:32:14.000 079 21166.34 92.57 42878.95 47818.57 2015-03-20 07:32:15.000 079 21166.38 92.58 42878.95 47818.61 2015-03-20 07:32:16.000 079 21166.42 92.58 42878.97 47818.64 2015-03-20 07:32:17.000 079 21166.49 92.59 42878.98 47818.66 2015-03-20 07:32:18.000 079 21166.54 92.60 42878.96 47818.70 2015-03-20 07:32:19.000 079 21166.58 92.65 42878.98 47818.72 2015-03-20 07:32:20.000 079 21166.61 92.67 42879.00 47818.78 2015-03-20 07:32:21.000 079 21166.64 92.70 42879.00 47818.77 2015-03-20 07:32:22.000 079 21166.64 92.74 42879.00 47818.79 2015-03-20 07:32:23.000 079 21166.67 92.75 42879.01 47818.77 2015-03-20 07:32:24.000 079 21166.70 92.80 42879.01 47818.81 2015-03-20 07:32:25.000 079 21166.64 92.89 42879.01 47818.82 2015-03-20 07:32:26.000 079 21166.61 92.97 42878.97 47818.76 2015-03-20 07:32:27.000 079 21166.57 93.03 42878.93 47818.71 2015-03-20 07:32:28.000 079 21166.50 93.11 42878.87 47818.65 2015-03-20 07:32:29.000 079 21166.47 93.17 42878.81 47818.58 2015-03-20 07:32:30.000 079 21166.41 93.21 42878.79 47818.54 2015-03-20 07:32:31.000 079 21166.36 93.30 42878.75 47818.49 2015-03-20 07:32:32.000 079 21166.31 93.38 42878.73 47818.43 2015-03-20 07:32:33.000 079 21166.24 93.50 42878.71 47818.40 2015-03-20 07:32:34.000 079 21166.15 93.61 42878.68 47818.32 2015-03-20 07:32:35.000 079 21166.05 93.70 42878.62 47818.26 2015-03-20 07:32:36.000 079 21166.02 93.72 42878.60 47818.19 2015-03-20 07:32:37.000 079 21166.00 93.76 42878.57 47818.13 2015-03-20 07:32:38.000 079 21165.96 93.76 42878.57 47818.11 2015-03-20 07:32:39.000 079 21165.93 93.79 42878.53 47818.06 2015-03-20 07:32:40.000 079 21165.92 93.84 42878.48 47818.04 2015-03-20 07:32:41.000 079 21165.89 93.91 42878.50 47818.04 2015-03-20 07:32:42.000 079 21165.87 93.97 42878.49 47818.00 2015-03-20 07:32:43.000 079 21165.87 93.99 42878.50 47818.01 2015-03-20 07:32:44.000 079 21165.87 94.01 42878.52 47818.01 2015-03-20 07:32:45.000 079 21165.87 94.07 42878.47 47817.97 2015-03-20 07:32:46.000 079 21165.88 94.11 42878.47 47818.01 2015-03-20 07:32:47.000 079 21165.90 94.13 42878.47 47818.00 2015-03-20 07:32:48.000 079 21165.94 94.14 42878.49 47818.00 2015-03-20 07:32:49.000 079 21165.97 94.15 42878.50 47818.00 2015-03-20 07:32:50.000 079 21166.01 94.17 42878.50 47818.02 2015-03-20 07:32:51.000 079 21166.00 94.16 42878.50 47818.05 2015-03-20 07:32:52.000 079 21166.02 94.18 42878.53 47818.05 2015-03-20 07:32:53.000 079 21166.06 94.20 42878.51 47818.07 2015-03-20 07:32:54.000 079 21166.07 94.21 42878.51 47818.09 2015-03-20 07:32:55.000 079 21166.09 94.22 42878.51 47818.08 2015-03-20 07:32:56.000 079 21166.07 94.29 42878.49 47818.09 2015-03-20 07:32:57.000 079 21166.06 94.35 42878.44 47818.05 2015-03-20 07:32:58.000 079 21166.04 94.40 42878.43 47818.01 2015-03-20 07:32:59.000 079 21166.00 94.48 42878.41 47817.96 2015-03-20 07:33:00.000 079 21165.94 94.56 42878.39 47817.93 2015-03-20 07:33:01.000 079 21165.89 94.62 42878.36 47817.89 2015-03-20 07:33:02.000 079 21165.85 94.66 42878.32 47817.84 2015-03-20 07:33:03.000 079 21165.83 94.68 42878.32 47817.82 2015-03-20 07:33:04.000 079 21165.84 94.68 42878.32 47817.80 2015-03-20 07:33:05.000 079 21165.87 94.72 42878.31 47817.83 2015-03-20 07:33:06.000 079 21165.86 94.78 42878.29 47817.82 2015-03-20 07:33:07.000 079 21165.87 94.83 42878.29 47817.83 2015-03-20 07:33:08.000 079 21165.85 94.84 42878.30 47817.79 2015-03-20 07:33:09.000 079 21165.86 94.84 42878.28 47817.80 2015-03-20 07:33:10.000 079 21165.84 94.84 42878.26 47817.78 2015-03-20 07:33:11.000 079 21165.85 94.85 42878.24 47817.77 2015-03-20 07:33:12.000 079 21165.85 94.85 42878.27 47817.78 2015-03-20 07:33:13.000 079 21165.83 94.86 42878.28 47817.77 2015-03-20 07:33:14.000 079 21165.84 94.86 42878.28 47817.76 2015-03-20 07:33:15.000 079 21165.89 94.81 42878.31 47817.79 2015-03-20 07:33:16.000 079 21165.94 94.72 42878.29 47817.84 2015-03-20 07:33:17.000 079 21165.96 94.64 42878.36 47817.86 2015-03-20 07:33:18.000 079 21166.01 94.61 42878.43 47817.90 2015-03-20 07:33:19.000 079 21166.04 94.58 42878.42 47817.95 2015-03-20 07:33:20.000 079 21166.09 94.58 42878.47 47818.04 2015-03-20 07:33:21.000 079 21166.14 94.57 42878.52 47818.10 2015-03-20 07:33:22.000 079 21166.23 94.58 42878.55 47818.11 2015-03-20 07:33:23.000 079 21166.29 94.61 42878.57 47818.18 2015-03-20 07:33:24.000 079 21166.37 94.63 42878.57 47818.24 2015-03-20 07:33:25.000 079 21166.38 94.68 42878.60 47818.27 2015-03-20 07:33:26.000 079 21166.44 94.71 42878.61 47818.34 2015-03-20 07:33:27.000 079 21166.48 94.73 42878.60 47818.36 2015-03-20 07:33:28.000 079 21166.55 94.75 42878.60 47818.39 2015-03-20 07:33:29.000 079 21166.56 94.79 42878.65 47818.43 2015-03-20 07:33:30.000 079 21166.64 94.85 42878.66 47818.46 2015-03-20 07:33:31.000 079 21166.71 94.86 42878.67 47818.49 2015-03-20 07:33:32.000 079 21166.76 94.90 42878.65 47818.51 2015-03-20 07:33:33.000 079 21166.78 94.96 42878.63 47818.51 2015-03-20 07:33:34.000 079 21166.79 94.99 42878.62 47818.52 2015-03-20 07:33:35.000 079 21166.82 95.04 42878.60 47818.53 2015-03-20 07:33:36.000 079 21166.83 95.09 42878.58 47818.53 2015-03-20 07:33:37.000 079 21166.82 95.14 42878.58 47818.55 2015-03-20 07:33:38.000 079 21166.82 95.19 42878.57 47818.50 2015-03-20 07:33:39.000 079 21166.83 95.18 42878.54 47818.50 2015-03-20 07:33:40.000 079 21166.83 95.16 42878.57 47818.48 2015-03-20 07:33:41.000 079 21166.85 95.14 42878.56 47818.49 2015-03-20 07:33:42.000 079 21166.85 95.10 42878.56 47818.48 2015-03-20 07:33:43.000 079 21166.86 95.07 42878.57 47818.49 2015-03-20 07:33:44.000 079 21166.83 95.07 42878.57 47818.52 2015-03-20 07:33:45.000 079 21166.79 95.03 42878.60 47818.52 2015-03-20 07:33:46.000 079 21166.76 95.02 42878.61 47818.51 2015-03-20 07:33:47.000 079 21166.74 95.03 42878.61 47818.53 2015-03-20 07:33:48.000 079 21166.72 95.05 42878.62 47818.51 2015-03-20 07:33:49.000 079 21166.69 95.07 42878.63 47818.50 2015-03-20 07:33:50.000 079 21166.70 95.07 42878.60 47818.47 2015-03-20 07:33:51.000 079 21166.67 95.05 42878.64 47818.47 2015-03-20 07:33:52.000 079 21166.69 95.01 42878.65 47818.50 2015-03-20 07:33:53.000 079 21166.73 94.98 42878.65 47818.51 2015-03-20 07:33:54.000 079 21166.72 95.00 42878.69 47818.50 2015-03-20 07:33:55.000 079 21166.76 94.97 42878.68 47818.55 2015-03-20 07:33:56.000 079 21166.75 94.92 42878.70 47818.54 2015-03-20 07:33:57.000 079 21166.80 94.90 42878.74 47818.61 2015-03-20 07:33:58.000 079 21166.87 94.92 42878.79 47818.63 2015-03-20 07:33:59.000 079 21166.91 94.94 42878.81 47818.69 2015-03-20 07:34:00.000 079 21166.96 94.99 42878.84 47818.72 2015-03-20 07:34:01.000 079 21167.03 95.06 42878.84 47818.78 2015-03-20 07:34:02.000 079 21167.07 95.11 42878.82 47818.76 2015-03-20 07:34:03.000 079 21167.11 95.18 42878.78 47818.76 2015-03-20 07:34:04.000 079 21167.12 95.24 42878.74 47818.76 2015-03-20 07:34:05.000 079 21167.15 95.33 42878.69 47818.77 2015-03-20 07:34:06.000 079 21167.18 95.40 42878.70 47818.76 2015-03-20 07:34:07.000 079 21167.24 95.44 42878.70 47818.75 2015-03-20 07:34:08.000 079 21167.30 95.48 42878.69 47818.77 2015-03-20 07:34:09.000 079 21167.32 95.52 42878.67 47818.77 2015-03-20 07:34:10.000 079 21167.34 95.60 42878.64 47818.78 2015-03-20 07:34:11.000 079 21167.41 95.65 42878.66 47818.81 2015-03-20 07:34:12.000 079 21167.47 95.74 42878.66 47818.84 2015-03-20 07:34:13.000 079 21167.51 95.77 42878.68 47818.86 2015-03-20 07:34:14.000 079 21167.52 95.83 42878.64 47818.85 2015-03-20 07:34:15.000 079 21167.52 95.87 42878.64 47818.84 2015-03-20 07:34:16.000 079 21167.50 95.92 42878.64 47818.84 2015-03-20 07:34:17.000 079 21167.50 95.96 42878.61 47818.83 2015-03-20 07:34:18.000 079 21167.48 96.00 42878.59 47818.84 2015-03-20 07:34:19.000 079 21167.47 96.05 42878.56 47818.83 2015-03-20 07:34:20.000 079 21167.46 96.09 42878.54 47818.78 2015-03-20 07:34:21.000 079 21167.48 96.16 42878.53 47818.76 2015-03-20 07:34:22.000 079 21167.48 96.25 42878.49 47818.77 2015-03-20 07:34:23.000 079 21167.49 96.31 42878.47 47818.78 2015-03-20 07:34:24.000 079 21167.49 96.35 42878.47 47818.73 2015-03-20 07:34:25.000 079 21167.51 96.36 42878.42 47818.70 2015-03-20 07:34:26.000 079 21167.54 96.36 42878.38 47818.68 2015-03-20 07:34:27.000 079 21167.52 96.31 42878.36 47818.67 2015-03-20 07:34:28.000 079 21167.53 96.29 42878.34 47818.64 2015-03-20 07:34:29.000 079 21167.56 96.25 42878.35 47818.64 2015-03-20 07:34:30.000 079 21167.59 96.15 42878.34 47818.65 2015-03-20 07:34:31.000 079 21167.62 96.06 42878.34 47818.66 2015-03-20 07:34:32.000 079 21167.62 95.99 42878.35 47818.65 2015-03-20 07:34:33.000 079 21167.61 95.97 42878.37 47818.68 2015-03-20 07:34:34.000 079 21167.62 95.90 42878.39 47818.65 2015-03-20 07:34:35.000 079 21167.61 95.83 42878.41 47818.67 2015-03-20 07:34:36.000 079 21167.58 95.76 42878.40 47818.65 2015-03-20 07:34:37.000 079 21167.57 95.73 42878.39 47818.64 2015-03-20 07:34:38.000 079 21167.58 95.69 42878.38 47818.66 2015-03-20 07:34:39.000 079 21167.55 95.66 42878.35 47818.63 2015-03-20 07:34:40.000 079 21167.51 95.62 42878.35 47818.60 2015-03-20 07:34:41.000 079 21167.45 95.59 42878.31 47818.58 2015-03-20 07:34:42.000 079 21167.40 95.54 42878.31 47818.53 2015-03-20 07:34:43.000 079 21167.36 95.48 42878.33 47818.49 2015-03-20 07:34:44.000 079 21167.33 95.39 42878.31 47818.50 2015-03-20 07:34:45.000 079 21167.34 95.30 42878.34 47818.52 2015-03-20 07:34:46.000 079 21167.33 95.24 42878.41 47818.56 2015-03-20 07:34:47.000 079 21167.30 95.19 42878.42 47818.54 2015-03-20 07:34:48.000 079 21167.28 95.14 42878.45 47818.56 2015-03-20 07:34:49.000 079 21167.20 95.10 42878.46 47818.55 2015-03-20 07:34:50.000 079 21167.14 95.05 42878.49 47818.53 2015-03-20 07:34:51.000 079 21167.09 95.00 42878.53 47818.49 2015-03-20 07:34:52.000 079 21167.01 94.95 42878.54 47818.50 2015-03-20 07:34:53.000 079 21166.92 94.88 42878.51 47818.47 2015-03-20 07:34:54.000 079 21166.86 94.88 42878.50 47818.45 2015-03-20 07:34:55.000 079 21166.78 94.85 42878.53 47818.44 2015-03-20 07:34:56.000 079 21166.71 94.85 42878.53 47818.40 2015-03-20 07:34:57.000 079 21166.68 94.83 42878.57 47818.38 2015-03-20 07:34:58.000 079 21166.64 94.81 42878.54 47818.34 2015-03-20 07:34:59.000 079 21166.64 94.77 42878.55 47818.34 2015-03-20 07:35:00.000 079 21166.68 94.74 42878.54 47818.34 2015-03-20 07:35:01.000 079 21166.72 94.76 42878.56 47818.36 2015-03-20 07:35:02.000 079 21166.75 94.77 42878.55 47818.36 2015-03-20 07:35:03.000 079 21166.79 94.81 42878.55 47818.37 2015-03-20 07:35:04.000 079 21166.84 94.84 42878.54 47818.40 2015-03-20 07:35:05.000 079 21166.88 94.90 42878.52 47818.40 2015-03-20 07:35:06.000 079 21166.91 95.02 42878.49 47818.41 2015-03-20 07:35:07.000 079 21166.92 95.20 42878.45 47818.38 2015-03-20 07:35:08.000 079 21166.93 95.33 42878.40 47818.35 2015-03-20 07:35:09.000 079 21166.92 95.45 42878.36 47818.34 2015-03-20 07:35:10.000 079 21166.95 95.56 42878.30 47818.28 2015-03-20 07:35:11.000 079 21166.93 95.67 42878.26 47818.25 2015-03-20 07:35:12.000 079 21166.94 95.78 42878.27 47818.26 2015-03-20 07:35:13.000 079 21166.95 95.91 42878.24 47818.21 2015-03-20 07:35:14.000 079 21166.95 95.98 42878.23 47818.19 2015-03-20 07:35:15.000 079 21166.95 96.09 42878.22 47818.16 2015-03-20 07:35:16.000 079 21166.94 96.18 42878.17 47818.13 2015-03-20 07:35:17.000 079 21166.93 96.24 42878.15 47818.12 2015-03-20 07:35:18.000 079 21166.94 96.31 42878.13 47818.11 2015-03-20 07:35:19.000 079 21166.98 96.36 42878.14 47818.12 2015-03-20 07:35:20.000 079 21167.03 96.38 42878.13 47818.12 2015-03-20 07:35:21.000 079 21167.10 96.41 42878.15 47818.15 2015-03-20 07:35:22.000 079 21167.16 96.45 42878.15 47818.18 2015-03-20 07:35:23.000 079 21167.25 96.44 42878.15 47818.18 2015-03-20 07:35:24.000 079 21167.29 96.47 42878.15 47818.24 2015-03-20 07:35:25.000 079 21167.35 96.58 42878.15 47818.29 2015-03-20 07:35:26.000 079 21167.40 96.71 42878.14 47818.30 2015-03-20 07:35:27.000 079 21167.44 96.82 42878.06 47818.25 2015-03-20 07:35:28.000 079 21167.49 96.88 42878.01 47818.21 2015-03-20 07:35:29.000 079 21167.56 96.87 42877.98 47818.18 2015-03-20 07:35:30.000 079 21167.58 96.83 42877.95 47818.18 2015-03-20 07:35:31.000 079 21167.61 96.80 42877.99 47818.24 2015-03-20 07:35:32.000 079 21167.61 96.79 42878.05 47818.28 2015-03-20 07:35:33.000 079 21167.62 96.84 42878.07 47818.31 2015-03-20 07:35:34.000 079 21167.58 96.89 42878.14 47818.35 2015-03-20 07:35:35.000 079 21167.53 96.93 42878.11 47818.35 2015-03-20 07:35:36.000 079 21167.50 96.99 42878.09 47818.33 2015-03-20 07:35:37.000 079 21167.44 97.03 42878.07 47818.35 2015-03-20 07:35:38.000 079 21167.44 97.11 42878.08 47818.29 2015-03-20 07:35:39.000 079 21167.38 97.23 42878.02 47818.27 2015-03-20 07:35:40.000 079 21167.30 97.29 42878.01 47818.21 2015-03-20 07:35:41.000 079 21167.29 97.31 42877.95 47818.14 2015-03-20 07:35:42.000 079 21167.28 97.34 42877.96 47818.11 2015-03-20 07:35:43.000 079 21167.28 97.38 42877.96 47818.08 2015-03-20 07:35:44.000 079 21167.28 97.47 42877.90 47818.08 2015-03-20 07:35:45.000 079 21167.24 97.55 42877.86 47818.03 2015-03-20 07:35:46.000 079 21167.20 97.64 42877.84 47818.02 2015-03-20 07:35:47.000 079 21167.22 97.69 42877.77 47817.94 2015-03-20 07:35:48.000 079 21167.24 97.68 42877.73 47817.91 2015-03-20 07:35:49.000 079 21167.26 97.65 42877.74 47817.89 2015-03-20 07:35:50.000 079 21167.29 97.58 42877.81 47817.91 2015-03-20 07:35:51.000 079 21167.35 97.49 42877.84 47817.98 2015-03-20 07:35:52.000 079 21167.33 97.48 42877.89 47818.02 2015-03-20 07:35:53.000 079 21167.29 97.48 42877.94 47818.06 2015-03-20 07:35:54.000 079 21167.28 97.48 42877.93 47818.12 2015-03-20 07:35:55.000 079 21167.23 97.47 42877.94 47818.11 2015-03-20 07:35:56.000 079 21167.18 97.48 42877.99 47818.13 2015-03-20 07:35:57.000 079 21167.15 97.51 42878.02 47818.13 2015-03-20 07:35:58.000 079 21167.09 97.49 42878.03 47818.13 2015-03-20 07:35:59.000 079 21167.08 97.49 42878.01 47818.11 2015-03-20 07:36:00.000 079 21167.08 97.50 42878.04 47818.08 2015-03-20 07:36:01.000 079 21167.10 97.52 42878.03 47818.08 2015-03-20 07:36:02.000 079 21167.10 97.49 42878.02 47818.10 2015-03-20 07:36:03.000 079 21167.09 97.49 42878.04 47818.08 2015-03-20 07:36:04.000 079 21167.11 97.43 42878.05 47818.11 2015-03-20 07:36:05.000 079 21167.15 97.40 42878.07 47818.13 2015-03-20 07:36:06.000 079 21167.19 97.39 42878.10 47818.15 2015-03-20 07:36:07.000 079 21167.21 97.40 42878.09 47818.19 2015-03-20 07:36:08.000 079 21167.27 97.38 42878.08 47818.21 2015-03-20 07:36:09.000 079 21167.33 97.38 42878.07 47818.20 2015-03-20 07:36:10.000 079 21167.32 97.32 42878.09 47818.22 2015-03-20 07:36:11.000 079 21167.37 97.31 42878.12 47818.24 2015-03-20 07:36:12.000 079 21167.41 97.26 42878.17 47818.29 2015-03-20 07:36:13.000 079 21167.44 97.27 42878.19 47818.34 2015-03-20 07:36:14.000 079 21167.47 97.26 42878.21 47818.38 2015-03-20 07:36:15.000 079 21167.54 97.25 42878.21 47818.42 2015-03-20 07:36:16.000 079 21167.59 97.26 42878.17 47818.45 2015-03-20 07:36:17.000 079 21167.61 97.29 42878.15 47818.45 2015-03-20 07:36:18.000 079 21167.59 97.31 42878.18 47818.46 2015-03-20 07:36:19.000 079 21167.61 97.33 42878.18 47818.46 2015-03-20 07:36:20.000 079 21167.60 97.36 42878.17 47818.43 2015-03-20 07:36:21.000 079 21167.58 97.38 42878.18 47818.42 2015-03-20 07:36:22.000 079 21167.55 97.41 42878.14 47818.38 2015-03-20 07:36:23.000 079 21167.52 97.45 42878.13 47818.38 2015-03-20 07:36:24.000 079 21167.50 97.50 42878.11 47818.33 2015-03-20 07:36:25.000 079 21167.43 97.50 42878.10 47818.34 2015-03-20 07:36:26.000 079 21167.37 97.53 42878.08 47818.29 2015-03-20 07:36:27.000 079 21167.33 97.57 42878.06 47818.25 2015-03-20 07:36:28.000 079 21167.27 97.61 42878.09 47818.22 2015-03-20 07:36:29.000 079 21167.24 97.64 42878.12 47818.22 2015-03-20 07:36:30.000 079 21167.25 97.61 42878.10 47818.18 2015-03-20 07:36:31.000 079 21167.21 97.55 42878.11 47818.20 2015-03-20 07:36:32.000 079 21167.20 97.50 42878.13 47818.20 2015-03-20 07:36:33.000 079 21167.18 97.47 42878.16 47818.23 2015-03-20 07:36:34.000 079 21167.14 97.45 42878.19 47818.25 2015-03-20 07:36:35.000 079 21167.10 97.41 42878.22 47818.23 2015-03-20 07:36:36.000 079 21167.05 97.36 42878.21 47818.23 2015-03-20 07:36:37.000 079 21167.05 97.31 42878.21 47818.23 2015-03-20 07:36:38.000 079 21167.06 97.27 42878.23 47818.26 2015-03-20 07:36:39.000 079 21167.06 97.20 42878.25 47818.24 2015-03-20 07:36:40.000 079 21167.04 97.18 42878.29 47818.26 2015-03-20 07:36:41.000 079 21167.04 97.15 42878.31 47818.26 2015-03-20 07:36:42.000 079 21167.05 97.14 42878.29 47818.27 2015-03-20 07:36:43.000 079 21167.01 97.16 42878.28 47818.25 2015-03-20 07:36:44.000 079 21167.06 97.15 42878.26 47818.23 2015-03-20 07:36:45.000 079 21167.10 97.15 42878.25 47818.25 2015-03-20 07:36:46.000 079 21167.12 97.13 42878.23 47818.24 2015-03-20 07:36:47.000 079 21167.15 97.12 42878.22 47818.23 2015-03-20 07:36:48.000 079 21167.20 97.11 42878.21 47818.24 2015-03-20 07:36:49.000 079 21167.24 97.10 42878.24 47818.26 2015-03-20 07:36:50.000 079 21167.28 97.11 42878.22 47818.26 2015-03-20 07:36:51.000 079 21167.33 97.10 42878.22 47818.30 2015-03-20 07:36:52.000 079 21167.40 97.09 42878.24 47818.32 2015-03-20 07:36:53.000 079 21167.48 97.06 42878.23 47818.34 2015-03-20 07:36:54.000 079 21167.52 97.04 42878.23 47818.37 2015-03-20 07:36:55.000 079 21167.56 97.09 42878.24 47818.45 2015-03-20 07:36:56.000 079 21167.60 97.15 42878.24 47818.49 2015-03-20 07:36:57.000 079 21167.71 97.14 42878.24 47818.50 2015-03-20 07:36:58.000 079 21167.75 97.16 42878.22 47818.54 2015-03-20 07:36:59.000 079 21167.80 97.20 42878.21 47818.59 2015-03-20 07:37:00.000 079 21167.87 97.24 42878.25 47818.60 2015-03-20 07:37:01.000 079 21167.90 97.26 42878.27 47818.65 2015-03-20 07:37:02.000 079 21167.95 97.32 42878.26 47818.65 2015-03-20 07:37:03.000 079 21167.99 97.39 42878.25 47818.68 2015-03-20 07:37:04.000 079 21168.02 97.45 42878.24 47818.69 2015-03-20 07:37:05.000 079 21168.10 97.47 42878.22 47818.69 2015-03-20 07:37:06.000 079 21168.10 97.52 42878.20 47818.69 2015-03-20 07:37:07.000 079 21168.08 97.53 42878.22 47818.68 2015-03-20 07:37:08.000 079 21168.08 97.57 42878.22 47818.66 2015-03-20 07:37:09.000 079 21168.04 97.60 42878.22 47818.66 2015-03-20 07:37:10.000 079 21168.01 97.61 42878.16 47818.63 2015-03-20 07:37:11.000 079 21168.02 97.60 42878.14 47818.62 2015-03-20 07:37:12.000 079 21167.98 97.58 42878.17 47818.56 2015-03-20 07:37:13.000 079 21167.94 97.58 42878.15 47818.56 2015-03-20 07:37:14.000 079 21167.91 97.61 42878.14 47818.55 2015-03-20 07:37:15.000 079 21167.89 97.61 42878.12 47818.52 2015-03-20 07:37:16.000 079 21167.88 97.55 42878.13 47818.51 2015-03-20 07:37:17.000 079 21167.88 97.50 42878.15 47818.53 2015-03-20 07:37:18.000 079 21167.88 97.49 42878.14 47818.53 2015-03-20 07:37:19.000 079 21167.91 97.49 42878.15 47818.56 2015-03-20 07:37:20.000 079 21167.90 97.45 42878.20 47818.58 2015-03-20 07:37:21.000 079 21167.87 97.40 42878.23 47818.61 2015-03-20 07:37:22.000 079 21167.90 97.40 42878.23 47818.63 2015-03-20 07:37:23.000 079 21167.89 97.35 42878.26 47818.63 2015-03-20 07:37:24.000 079 21167.88 97.32 42878.28 47818.65 2015-03-20 07:37:25.000 079 21167.86 97.32 42878.28 47818.66 2015-03-20 07:37:26.000 079 21167.89 97.31 42878.26 47818.66 2015-03-20 07:37:27.000 079 21167.87 97.33 42878.24 47818.63 2015-03-20 07:37:28.000 079 21167.85 97.37 42878.21 47818.64 2015-03-20 07:37:29.000 079 21167.81 97.35 42878.18 47818.58 2015-03-20 07:37:30.000 079 21167.80 97.31 42878.17 47818.56 2015-03-20 07:37:31.000 079 21167.79 97.27 42878.19 47818.55 2015-03-20 07:37:32.000 079 21167.74 97.27 42878.21 47818.51 2015-03-20 07:37:33.000 079 21167.68 97.29 42878.20 47818.52 2015-03-20 07:37:34.000 079 21167.63 97.29 42878.17 47818.45 2015-03-20 07:37:35.000 079 21167.56 97.28 42878.11 47818.45 2015-03-20 07:37:36.000 079 21167.55 97.28 42878.09 47818.40 2015-03-20 07:37:37.000 079 21167.53 97.27 42878.14 47818.37 2015-03-20 07:37:38.000 079 21167.51 97.27 42878.13 47818.37 2015-03-20 07:37:39.000 079 21167.48 97.24 42878.13 47818.35 2015-03-20 07:37:40.000 079 21167.44 97.24 42878.12 47818.37 2015-03-20 07:37:41.000 079 21167.42 97.23 42878.11 47818.32 2015-03-20 07:37:42.000 079 21167.39 97.21 42878.12 47818.31 2015-03-20 07:37:43.000 079 21167.40 97.18 42878.14 47818.30 2015-03-20 07:37:44.000 079 21167.35 97.15 42878.14 47818.30 2015-03-20 07:37:45.000 079 21167.30 97.14 42878.15 47818.30 2015-03-20 07:37:46.000 079 21167.31 97.11 42878.15 47818.30 2015-03-20 07:37:47.000 079 21167.32 97.07 42878.16 47818.31 2015-03-20 07:37:48.000 079 21167.33 97.05 42878.18 47818.33 2015-03-20 07:37:49.000 079 21167.36 97.02 42878.17 47818.33 2015-03-20 07:37:50.000 079 21167.39 97.01 42878.17 47818.34 2015-03-20 07:37:51.000 079 21167.43 97.00 42878.19 47818.35 2015-03-20 07:37:52.000 079 21167.47 96.99 42878.20 47818.36 2015-03-20 07:37:53.000 079 21167.56 97.00 42878.19 47818.43 2015-03-20 07:37:54.000 079 21167.67 96.97 42878.22 47818.45 2015-03-20 07:37:55.000 079 21167.78 96.94 42878.22 47818.51 2015-03-20 07:37:56.000 079 21167.87 96.91 42878.23 47818.58 2015-03-20 07:37:57.000 079 21167.97 96.93 42878.24 47818.62 2015-03-20 07:37:58.000 079 21168.08 96.95 42878.24 47818.67 2015-03-20 07:37:59.000 079 21168.19 96.98 42878.26 47818.73 2015-03-20 07:38:00.000 079 21168.27 97.01 42878.23 47818.77 2015-03-20 07:38:01.000 079 21168.30 97.05 42878.25 47818.80 2015-03-20 07:38:02.000 079 21168.37 97.06 42878.28 47818.80 2015-03-20 07:38:03.000 079 21168.44 97.06 42878.26 47818.88 2015-03-20 07:38:04.000 079 21168.47 97.07 42878.28 47818.89 2015-03-20 07:38:05.000 079 21168.46 97.10 42878.31 47818.92 2015-03-20 07:38:06.000 079 21168.45 97.18 42878.33 47818.94 2015-03-20 07:38:07.000 079 21168.44 97.24 42878.31 47818.96 2015-03-20 07:38:08.000 079 21168.41 97.29 42878.32 47818.93 2015-03-20 07:38:09.000 079 21168.39 97.34 42878.32 47818.92 2015-03-20 07:38:10.000 079 21168.35 97.42 42878.30 47818.91 2015-03-20 07:38:11.000 079 21168.31 97.50 42878.30 47818.89 2015-03-20 07:38:12.000 079 21168.30 97.56 42878.27 47818.88 2015-03-20 07:38:13.000 079 21168.31 97.59 42878.29 47818.84 2015-03-20 07:38:14.000 079 21168.35 97.62 42878.25 47818.80 2015-03-20 07:38:15.000 079 21168.39 97.63 42878.23 47818.80 2015-03-20 07:38:16.000 079 21168.42 97.60 42878.21 47818.80 2015-03-20 07:38:17.000 079 21168.51 97.56 42878.19 47818.82 2015-03-20 07:38:18.000 079 21168.56 97.51 42878.21 47818.84 2015-03-20 07:38:19.000 079 21168.63 97.45 42878.19 47818.88 2015-03-20 07:38:20.000 079 21168.70 97.38 42878.17 47818.89 2015-03-20 07:38:21.000 079 21168.74 97.30 42878.19 47818.93 2015-03-20 07:38:22.000 079 21168.78 97.25 42878.22 47818.97 2015-03-20 07:38:23.000 079 21168.81 97.20 42878.25 47819.02 2015-03-20 07:38:24.000 079 21168.87 97.14 42878.25 47819.04 2015-03-20 07:38:25.000 079 21168.90 97.10 42878.27 47819.05 2015-03-20 07:38:26.000 079 21168.95 97.06 42878.26 47819.08 2015-03-20 07:38:27.000 079 21168.98 97.01 42878.26 47819.12 2015-03-20 07:38:28.000 079 21168.98 96.97 42878.31 47819.11 2015-03-20 07:38:29.000 079 21168.99 96.93 42878.29 47819.15 2015-03-20 07:38:30.000 079 21169.04 96.93 42878.30 47819.14 2015-03-20 07:38:31.000 079 21169.10 96.93 42878.28 47819.17 2015-03-20 07:38:32.000 079 21169.15 96.96 42878.28 47819.21 2015-03-20 07:38:33.000 079 21169.19 96.95 42878.27 47819.19 2015-03-20 07:38:34.000 079 21169.20 96.94 42878.26 47819.22 2015-03-20 07:38:35.000 079 21169.26 96.94 42878.25 47819.25 2015-03-20 07:38:36.000 079 21169.30 96.91 42878.26 47819.24 2015-03-20 07:38:37.000 079 21169.33 96.90 42878.28 47819.27 2015-03-20 07:38:38.000 079 21169.35 96.87 42878.29 47819.28 2015-03-20 07:38:39.000 079 21169.32 96.84 42878.28 47819.29 2015-03-20 07:38:40.000 079 21169.33 96.81 42878.26 47819.29 2015-03-20 07:38:41.000 079 21169.33 96.81 42878.28 47819.30 2015-03-20 07:38:42.000 079 21169.32 96.83 42878.27 47819.27 2015-03-20 07:38:43.000 079 21169.30 96.81 42878.27 47819.28 2015-03-20 07:38:44.000 079 21169.29 96.79 42878.26 47819.24 2015-03-20 07:38:45.000 079 21169.23 96.77 42878.26 47819.24 2015-03-20 07:38:46.000 079 21169.18 96.78 42878.25 47819.22 2015-03-20 07:38:47.000 079 21169.12 96.81 42878.27 47819.19 2015-03-20 07:38:48.000 079 21169.10 96.85 42878.24 47819.17 2015-03-20 07:38:49.000 079 21169.07 96.86 42878.26 47819.14 2015-03-20 07:38:50.000 079 21169.10 96.87 42878.21 47819.13 2015-03-20 07:38:51.000 079 21169.08 96.87 42878.19 47819.14 2015-03-20 07:38:52.000 079 21169.08 96.95 42878.22 47819.12 2015-03-20 07:38:53.000 079 21169.11 97.00 42878.18 47819.10 2015-03-20 07:38:54.000 079 21169.12 97.05 42878.15 47819.09 2015-03-20 07:38:55.000 079 21169.20 97.14 42878.17 47819.10 2015-03-20 07:38:56.000 079 21169.24 97.18 42878.19 47819.14 2015-03-20 07:38:57.000 079 21169.29 97.22 42878.16 47819.14 2015-03-20 07:38:58.000 079 21169.31 97.27 42878.19 47819.16 2015-03-20 07:38:59.000 079 21169.33 97.30 42878.20 47819.19 2015-03-20 07:39:00.000 079 21169.34 97.33 42878.22 47819.22 2015-03-20 07:39:01.000 079 21169.32 97.39 42878.23 47819.24 2015-03-20 07:39:02.000 079 21169.31 97.43 42878.22 47819.22 2015-03-20 07:39:03.000 079 21169.27 97.46 42878.22 47819.25 2015-03-20 07:39:04.000 079 21169.30 97.51 42878.18 47819.23 2015-03-20 07:39:05.000 079 21169.29 97.57 42878.20 47819.19 2015-03-20 07:39:06.000 079 21169.28 97.59 42878.16 47819.15 2015-03-20 07:39:07.000 079 21169.28 97.61 42878.13 47819.13 2015-03-20 07:39:08.000 079 21169.30 97.59 42878.14 47819.15 2015-03-20 07:39:09.000 079 21169.32 97.57 42878.14 47819.11 2015-03-20 07:39:10.000 079 21169.35 97.54 42878.13 47819.13 2015-03-20 07:39:11.000 079 21169.37 97.51 42878.11 47819.13 2015-03-20 07:39:12.000 079 21169.40 97.47 42878.09 47819.16 2015-03-20 07:39:13.000 079 21169.43 97.42 42878.09 47819.14 2015-03-20 07:39:14.000 079 21169.50 97.40 42878.05 47819.16 2015-03-20 07:39:15.000 079 21169.52 97.40 42878.06 47819.16 2015-03-20 07:39:16.000 079 21169.54 97.34 42878.06 47819.15 2015-03-20 07:39:17.000 079 21169.54 97.27 42878.09 47819.17 2015-03-20 07:39:18.000 079 21169.55 97.18 42878.08 47819.17 2015-03-20 07:39:19.000 079 21169.55 97.11 42878.09 47819.19 2015-03-20 07:39:20.000 079 21169.56 97.06 42878.11 47819.21 2015-03-20 07:39:21.000 079 21169.57 97.01 42878.11 47819.24 2015-03-20 07:39:22.000 079 21169.60 96.96 42878.10 47819.22 2015-03-20 07:39:23.000 079 21169.62 96.90 42878.12 47819.26 2015-03-20 07:39:24.000 079 21169.68 96.84 42878.11 47819.25 2015-03-20 07:39:25.000 079 21169.72 96.75 42878.11 47819.28 2015-03-20 07:39:26.000 079 21169.78 96.67 42878.13 47819.30 2015-03-20 07:39:27.000 079 21169.82 96.62 42878.14 47819.37 2015-03-20 07:39:28.000 079 21169.84 96.60 42878.16 47819.38 2015-03-20 07:39:29.000 079 21169.91 96.56 42878.18 47819.40 2015-03-20 07:39:30.000 079 21169.93 96.55 42878.18 47819.44 2015-03-20 07:39:31.000 079 21170.01 96.54 42878.16 47819.46 2015-03-20 07:39:32.000 079 21170.08 96.56 42878.13 47819.47 2015-03-20 07:39:33.000 079 21170.14 96.56 42878.16 47819.52 2015-03-20 07:39:34.000 079 21170.20 96.59 42878.15 47819.53 2015-03-20 07:39:35.000 079 21170.29 96.64 42878.15 47819.54 2015-03-20 07:39:36.000 079 21170.34 96.69 42878.17 47819.60 2015-03-20 07:39:37.000 079 21170.39 96.73 42878.15 47819.61 2015-03-20 07:39:38.000 079 21170.43 96.78 42878.15 47819.64 2015-03-20 07:39:39.000 079 21170.48 96.85 42878.15 47819.65 2015-03-20 07:39:40.000 079 21170.51 96.94 42878.16 47819.64 2015-03-20 07:39:41.000 079 21170.53 97.00 42878.13 47819.67 2015-03-20 07:39:42.000 079 21170.55 97.06 42878.09 47819.67 2015-03-20 07:39:43.000 079 21170.58 97.12 42878.07 47819.66 2015-03-20 07:39:44.000 079 21170.60 97.14 42878.06 47819.67 2015-03-20 07:39:45.000 079 21170.61 97.18 42878.05 47819.67 2015-03-20 07:39:46.000 079 21170.64 97.23 42878.08 47819.68 2015-03-20 07:39:47.000 079 21170.65 97.26 42878.06 47819.72 2015-03-20 07:39:48.000 079 21170.66 97.30 42878.10 47819.70 2015-03-20 07:39:49.000 079 21170.64 97.35 42878.08 47819.68 2015-03-20 07:39:50.000 079 21170.64 97.43 42878.05 47819.69 2015-03-20 07:39:51.000 079 21170.67 97.47 42878.04 47819.67 2015-03-20 07:39:52.000 079 21170.69 97.50 42878.05 47819.67 2015-03-20 07:39:53.000 079 21170.69 97.53 42878.01 47819.65 2015-03-20 07:39:54.000 079 21170.68 97.58 42878.01 47819.64 2015-03-20 07:39:55.000 079 21170.66 97.61 42877.98 47819.59 2015-03-20 07:39:56.000 079 21170.67 97.62 42877.94 47819.58 2015-03-20 07:39:57.000 079 21170.66 97.60 42877.90 47819.54 2015-03-20 07:39:58.000 079 21170.62 97.61 42877.89 47819.53 2015-03-20 07:39:59.000 079 21170.65 97.58 42877.86 47819.53 2015-03-20 07:40:00.000 079 21170.65 97.56 42877.86 47819.50 2015-03-20 07:40:01.000 079 21170.61 97.52 42877.89 47819.53 2015-03-20 07:40:02.000 079 21170.60 97.48 42877.88 47819.50 2015-03-20 07:40:03.000 079 21170.54 97.46 42877.88 47819.47 2015-03-20 07:40:04.000 079 21170.51 97.39 42877.85 47819.48 2015-03-20 07:40:05.000 079 21170.48 97.29 42877.89 47819.44 2015-03-20 07:40:06.000 079 21170.45 97.25 42877.91 47819.43 2015-03-20 07:40:07.000 079 21170.37 97.22 42877.93 47819.41 2015-03-20 07:40:08.000 079 21170.31 97.14 42877.93 47819.43 2015-03-20 07:40:09.000 079 21170.28 97.04 42877.92 47819.37 2015-03-20 07:40:10.000 079 21170.26 96.95 42877.91 47819.38 2015-03-20 07:40:11.000 079 21170.23 96.86 42877.94 47819.38 2015-03-20 07:40:12.000 079 21170.21 96.76 42877.96 47819.39 2015-03-20 07:40:13.000 079 21170.19 96.65 42877.97 47819.42 2015-03-20 07:40:14.000 079 21170.22 96.52 42878.00 47819.43 2015-03-20 07:40:15.000 079 21170.27 96.39 42878.05 47819.46 2015-03-20 07:40:16.000 079 21170.30 96.30 42878.09 47819.51 2015-03-20 07:40:17.000 079 21170.35 96.19 42878.10 47819.54 2015-03-20 07:40:18.000 079 21170.34 96.04 42878.09 47819.58 2015-03-20 07:40:19.000 079 21170.38 95.87 42878.13 47819.61 2015-03-20 07:40:20.000 079 21170.42 95.78 42878.17 47819.64 2015-03-20 07:40:21.000 079 21170.46 95.68 42878.18 47819.67 2015-03-20 07:40:22.000 079 21170.56 95.58 42878.16 47819.71 2015-03-20 07:40:23.000 079 21170.64 95.47 42878.19 47819.75 2015-03-20 07:40:24.000 079 21170.70 95.35 42878.20 47819.80 2015-03-20 07:40:25.000 079 21170.82 95.25 42878.19 47819.83 2015-03-20 07:40:26.000 079 21170.94 95.12 42878.20 47819.91 2015-03-20 07:40:27.000 079 21171.04 95.01 42878.21 47819.95 2015-03-20 07:40:28.000 079 21171.06 94.94 42878.21 47820.00 2015-03-20 07:40:29.000 079 21171.11 94.85 42878.26 47820.03 2015-03-20 07:40:30.000 079 21171.15 94.79 42878.27 47820.09 2015-03-20 07:40:31.000 079 21171.18 94.75 42878.31 47820.12 2015-03-20 07:40:32.000 079 21171.22 94.70 42878.36 47820.15 2015-03-20 07:40:33.000 079 21171.20 94.64 42878.36 47820.16 2015-03-20 07:40:34.000 079 21171.21 94.58 42878.35 47820.20 2015-03-20 07:40:35.000 079 21171.27 94.51 42878.37 47820.20 2015-03-20 07:40:36.000 079 21171.29 94.46 42878.38 47820.22 2015-03-20 07:40:37.000 079 21171.31 94.41 42878.38 47820.24 2015-03-20 07:40:38.000 079 21171.33 94.38 42878.38 47820.26 2015-03-20 07:40:39.000 079 21171.35 94.34 42878.38 47820.25 2015-03-20 07:40:40.000 079 21171.34 94.33 42878.35 47820.25 2015-03-20 07:40:41.000 079 21171.34 94.32 42878.35 47820.26 2015-03-20 07:40:42.000 079 21171.27 94.32 42878.36 47820.25 2015-03-20 07:40:43.000 079 21171.22 94.33 42878.36 47820.21 2015-03-20 07:40:44.000 079 21171.18 94.33 42878.32 47820.21 2015-03-20 07:40:45.000 079 21171.17 94.31 42878.34 47820.18 2015-03-20 07:40:46.000 079 21171.18 94.32 42878.32 47820.12 2015-03-20 07:40:47.000 079 21171.15 94.33 42878.30 47820.15 2015-03-20 07:40:48.000 079 21171.12 94.32 42878.31 47820.13 2015-03-20 07:40:49.000 079 21171.04 94.30 42878.28 47820.06 2015-03-20 07:40:50.000 079 21171.00 94.24 42878.27 47820.04 2015-03-20 07:40:51.000 079 21170.97 94.18 42878.32 47820.04 2015-03-20 07:40:52.000 079 21170.96 94.13 42878.33 47820.07 2015-03-20 07:40:53.000 079 21170.98 94.07 42878.36 47820.06 2015-03-20 07:40:54.000 079 21170.99 93.98 42878.37 47820.09 2015-03-20 07:40:55.000 079 21171.00 93.93 42878.45 47820.10 2015-03-20 07:40:56.000 079 21171.02 93.88 42878.49 47820.15 2015-03-20 07:40:57.000 079 21171.06 93.83 42878.50 47820.17 2015-03-20 07:40:58.000 079 21171.09 93.77 42878.53 47820.19 2015-03-20 07:40:59.000 079 21171.07 93.71 42878.54 47820.25 2015-03-20 07:41:00.000 079 21171.11 93.67 42878.52 47820.28 2015-03-20 07:41:01.000 079 21171.16 93.66 42878.57 47820.33 2015-03-20 07:41:02.000 079 21171.20 93.62 42878.57 47820.36 2015-03-20 07:41:03.000 079 21171.19 93.59 42878.61 47820.36 2015-03-20 07:41:04.000 079 21171.14 93.57 42878.60 47820.38 2015-03-20 07:41:05.000 079 21171.15 93.57 42878.60 47820.40 2015-03-20 07:41:06.000 079 21171.16 93.58 42878.61 47820.40 2015-03-20 07:41:07.000 079 21171.14 93.58 42878.61 47820.38 2015-03-20 07:41:08.000 079 21171.13 93.58 42878.61 47820.39 2015-03-20 07:41:09.000 079 21171.12 93.56 42878.60 47820.38 2015-03-20 07:41:10.000 079 21171.13 93.55 42878.58 47820.37 2015-03-20 07:41:11.000 079 21171.12 93.55 42878.59 47820.37 2015-03-20 07:41:12.000 079 21171.14 93.52 42878.64 47820.38 2015-03-20 07:41:13.000 079 21171.16 93.48 42878.64 47820.40 2015-03-20 07:41:14.000 079 21171.18 93.44 42878.63 47820.39 2015-03-20 07:41:15.000 079 21171.22 93.43 42878.60 47820.43 2015-03-20 07:41:16.000 079 21171.26 93.42 42878.60 47820.44 2015-03-20 07:41:17.000 079 21171.32 93.41 42878.64 47820.46 2015-03-20 07:41:18.000 079 21171.32 93.39 42878.65 47820.47 2015-03-20 07:41:19.000 079 21171.34 93.35 42878.64 47820.50 2015-03-20 07:41:20.000 079 21171.38 93.32 42878.66 47820.50 2015-03-20 07:41:21.000 079 21171.39 93.28 42878.66 47820.50 2015-03-20 07:41:22.000 079 21171.38 93.26 42878.64 47820.52 2015-03-20 07:41:23.000 079 21171.36 93.25 42878.58 47820.50 2015-03-20 07:41:24.000 079 21171.34 93.23 42878.61 47820.49 2015-03-20 07:41:25.000 079 21171.31 93.22 42878.62 47820.50 2015-03-20 07:41:26.000 079 21171.32 93.21 42878.61 47820.50 2015-03-20 07:41:27.000 079 21171.33 93.20 42878.62 47820.46 2015-03-20 07:41:28.000 079 21171.33 93.17 42878.66 47820.49 2015-03-20 07:41:29.000 079 21171.34 93.14 42878.66 47820.51 2015-03-20 07:41:30.000 079 21171.38 93.11 42878.64 47820.52 2015-03-20 07:41:31.000 079 21171.42 93.09 42878.65 47820.57 2015-03-20 07:41:32.000 079 21171.43 93.10 42878.69 47820.56 2015-03-20 07:41:33.000 079 21171.41 93.14 42878.69 47820.57 2015-03-20 07:41:34.000 079 21171.39 93.20 42878.67 47820.57 2015-03-20 07:41:35.000 079 21171.35 93.26 42878.65 47820.52 2015-03-20 07:41:36.000 079 21171.31 93.31 42878.57 47820.47 2015-03-20 07:41:37.000 079 21171.29 93.35 42878.54 47820.46 2015-03-20 07:41:38.000 079 21171.26 93.38 42878.52 47820.41 2015-03-20 07:41:39.000 079 21171.27 93.41 42878.48 47820.37 2015-03-20 07:41:40.000 079 21171.26 93.44 42878.50 47820.36 2015-03-20 07:41:41.000 079 21171.28 93.44 42878.46 47820.32 2015-03-20 07:41:42.000 079 21171.29 93.45 42878.45 47820.32 2015-03-20 07:41:43.000 079 21171.24 93.48 42878.43 47820.28 2015-03-20 07:41:44.000 079 21171.23 93.52 42878.38 47820.28 2015-03-20 07:41:45.000 079 21171.21 93.55 42878.37 47820.26 2015-03-20 07:41:46.000 079 21171.16 93.60 42878.39 47820.24 2015-03-20 07:41:47.000 079 21171.15 93.65 42878.37 47820.20 2015-03-20 07:41:48.000 079 21171.15 93.70 42878.33 47820.18 2015-03-20 07:41:49.000 079 21171.14 93.74 42878.32 47820.14 2015-03-20 07:41:50.000 079 21171.13 93.78 42878.32 47820.15 2015-03-20 07:41:51.000 079 21171.16 93.78 42878.31 47820.12 2015-03-20 07:41:52.000 079 21171.17 93.78 42878.33 47820.14 2015-03-20 07:41:53.000 079 21171.22 93.79 42878.30 47820.13 2015-03-20 07:41:54.000 079 21171.23 93.79 42878.27 47820.11 2015-03-20 07:41:55.000 079 21171.31 93.84 42878.23 47820.09 2015-03-20 07:41:56.000 079 21171.41 93.90 42878.24 47820.15 2015-03-20 07:41:57.000 079 21171.52 93.88 42878.22 47820.20 2015-03-20 07:41:58.000 079 21171.64 93.87 42878.24 47820.24 2015-03-20 07:41:59.000 079 21171.73 93.85 42878.25 47820.31 2015-03-20 07:42:00.000 079 21171.81 93.84 42878.26 47820.36 2015-03-20 07:42:01.000 079 21171.86 93.81 42878.26 47820.39 2015-03-20 07:42:02.000 079 21171.89 93.80 42878.30 47820.44 2015-03-20 07:42:03.000 079 21171.91 93.79 42878.31 47820.46 2015-03-20 07:42:04.000 079 21171.95 93.82 42878.29 47820.46 2015-03-20 07:42:05.000 079 21171.93 93.83 42878.29 47820.47 2015-03-20 07:42:06.000 079 21171.88 93.88 42878.30 47820.46 2015-03-20 07:42:07.000 079 21171.82 93.92 42878.26 47820.41 2015-03-20 07:42:08.000 079 21171.78 93.98 42878.25 47820.36 2015-03-20 07:42:09.000 079 21171.69 94.02 42878.18 47820.27 2015-03-20 07:42:10.000 079 21171.59 94.04 42878.13 47820.22 2015-03-20 07:42:11.000 079 21171.48 94.02 42878.13 47820.16 2015-03-20 07:42:12.000 079 21171.37 94.04 42878.12 47820.09 2015-03-20 07:42:13.000 079 21171.29 94.04 42878.09 47820.03 2015-03-20 07:42:14.000 079 21171.19 94.02 42878.06 47819.96 2015-03-20 07:42:15.000 079 21171.11 94.00 42878.02 47819.90 2015-03-20 07:42:16.000 079 21171.04 93.96 42878.01 47819.85 2015-03-20 07:42:17.000 079 21170.99 93.94 42877.98 47819.79 2015-03-20 07:42:18.000 079 21170.97 93.98 42877.92 47819.73 2015-03-20 07:42:19.000 079 21170.93 93.98 42877.88 47819.69 2015-03-20 07:42:20.000 079 21170.89 93.94 42877.91 47819.66 2015-03-20 07:42:21.000 079 21170.84 93.87 42877.90 47819.62 2015-03-20 07:42:22.000 079 21170.81 93.79 42877.89 47819.60 2015-03-20 07:42:23.000 079 21170.82 93.71 42877.89 47819.59 2015-03-20 07:42:24.000 079 21170.82 93.64 42877.85 47819.61 2015-03-20 07:42:25.000 079 21170.88 93.57 42877.83 47819.59 2015-03-20 07:42:26.000 079 21170.90 93.49 42877.84 47819.61 2015-03-20 07:42:27.000 079 21170.89 93.43 42877.85 47819.59 2015-03-20 07:42:28.000 079 21170.90 93.39 42877.85 47819.60 2015-03-20 07:42:29.000 079 21170.93 93.34 42877.83 47819.56 2015-03-20 07:42:30.000 079 21170.95 93.28 42877.82 47819.59 2015-03-20 07:42:31.000 079 21170.94 93.26 42877.83 47819.61 2015-03-20 07:42:32.000 079 21170.91 93.30 42877.81 47819.59 2015-03-20 07:42:33.000 079 21170.90 93.34 42877.78 47819.57 2015-03-20 07:42:34.000 079 21170.90 93.36 42877.77 47819.58 2015-03-20 07:42:35.000 079 21170.90 93.36 42877.77 47819.53 2015-03-20 07:42:36.000 079 21170.89 93.36 42877.73 47819.54 2015-03-20 07:42:37.000 079 21170.88 93.36 42877.70 47819.52 2015-03-20 07:42:38.000 079 21170.91 93.37 42877.72 47819.51 2015-03-20 07:42:39.000 079 21170.93 93.35 42877.75 47819.53 2015-03-20 07:42:40.000 079 21170.97 93.32 42877.76 47819.55 2015-03-20 07:42:41.000 079 21171.01 93.27 42877.79 47819.59 2015-03-20 07:42:42.000 079 21171.08 93.26 42877.81 47819.61 2015-03-20 07:42:43.000 079 21171.17 93.26 42877.82 47819.67 2015-03-20 07:42:44.000 079 21171.26 93.25 42877.82 47819.73 2015-03-20 07:42:45.000 079 21171.28 93.22 42877.81 47819.74 2015-03-20 07:42:46.000 079 21171.37 93.24 42877.81 47819.80 2015-03-20 07:42:47.000 079 21171.47 93.22 42877.84 47819.81 2015-03-20 07:42:48.000 079 21171.54 93.20 42877.81 47819.85 2015-03-20 07:42:49.000 079 21171.63 93.20 42877.82 47819.87 2015-03-20 07:42:50.000 079 21171.65 93.19 42877.80 47819.92 2015-03-20 07:42:51.000 079 21171.73 93.19 42877.80 47819.92 2015-03-20 07:42:52.000 079 21171.80 93.19 42877.81 47819.95 2015-03-20 07:42:53.000 079 21171.87 93.23 42877.83 47819.98 2015-03-20 07:42:54.000 079 21171.91 93.26 42877.79 47820.02 2015-03-20 07:42:55.000 079 21171.92 93.31 42877.79 47820.01 2015-03-20 07:42:56.000 079 21171.89 93.37 42877.78 47820.00 2015-03-20 07:42:57.000 079 21171.90 93.41 42877.75 47820.01 2015-03-20 07:42:58.000 079 21171.88 93.48 42877.69 47819.97 2015-03-20 07:42:59.000 079 21171.89 93.55 42877.68 47819.97 2015-03-20 07:43:00.000 079 21171.88 93.68 42877.62 47819.92 2015-03-20 07:43:01.000 079 21171.87 93.74 42877.61 47819.91 2015-03-20 07:43:02.000 079 21171.87 93.78 42877.63 47819.89 2015-03-20 07:43:03.000 079 21171.87 93.79 42877.63 47819.87 2015-03-20 07:43:04.000 079 21171.89 93.83 42877.59 47819.84 2015-03-20 07:43:05.000 079 21171.90 93.84 42877.58 47819.83 2015-03-20 07:43:06.000 079 21171.89 93.85 42877.56 47819.83 2015-03-20 07:43:07.000 079 21171.90 93.88 42877.54 47819.81 2015-03-20 07:43:08.000 079 21171.91 93.87 42877.55 47819.79 2015-03-20 07:43:09.000 079 21171.92 93.89 42877.56 47819.80 2015-03-20 07:43:10.000 079 21171.97 93.87 42877.54 47819.78 2015-03-20 07:43:11.000 079 21171.98 93.84 42877.51 47819.83 2015-03-20 07:43:12.000 079 21172.02 93.82 42877.56 47819.83 2015-03-20 07:43:13.000 079 21172.01 93.83 42877.54 47819.80 2015-03-20 07:43:14.000 079 21172.03 93.83 42877.51 47819.83 2015-03-20 07:43:15.000 079 21172.03 93.83 42877.50 47819.83 2015-03-20 07:43:16.000 079 21172.05 93.84 42877.52 47819.83 2015-03-20 07:43:17.000 079 21172.09 93.84 42877.47 47819.82 2015-03-20 07:43:18.000 079 21172.10 93.79 42877.49 47819.84 2015-03-20 07:43:19.000 079 21172.10 93.76 42877.54 47819.87 2015-03-20 07:43:20.000 079 21172.11 93.75 42877.57 47819.88 2015-03-20 07:43:21.000 079 21172.13 93.74 42877.57 47819.94 2015-03-20 07:43:22.000 079 21172.17 93.71 42877.62 47820.00 2015-03-20 07:43:23.000 079 21172.21 93.70 42877.64 47820.01 2015-03-20 07:43:24.000 079 21172.21 93.69 42877.65 47820.04 2015-03-20 07:43:25.000 079 21172.22 93.70 42877.66 47820.04 2015-03-20 07:43:26.000 079 21172.27 93.70 42877.71 47820.09 2015-03-20 07:43:27.000 079 21172.29 93.74 42877.74 47820.09 2015-03-20 07:43:28.000 079 21172.32 93.79 42877.72 47820.12 2015-03-20 07:43:29.000 079 21172.34 93.83 42877.67 47820.11 2015-03-20 07:43:30.000 079 21172.37 93.87 42877.64 47820.11 2015-03-20 07:43:31.000 079 21172.38 93.90 42877.62 47820.11 2015-03-20 07:43:32.000 079 21172.39 93.92 42877.62 47820.09 2015-03-20 07:43:33.000 079 21172.38 93.95 42877.60 47820.08 2015-03-20 07:43:34.000 079 21172.38 93.96 42877.61 47820.05 2015-03-20 07:43:35.000 079 21172.43 93.94 42877.61 47820.06 2015-03-20 07:43:36.000 079 21172.43 93.91 42877.62 47820.06 2015-03-20 07:43:37.000 079 21172.45 93.85 42877.62 47820.06 2015-03-20 07:43:38.000 079 21172.44 93.81 42877.65 47820.08 2015-03-20 07:43:39.000 079 21172.47 93.82 42877.68 47820.14 2015-03-20 07:43:40.000 079 21172.47 93.76 42877.71 47820.13 2015-03-20 07:43:41.000 079 21172.51 93.75 42877.73 47820.18 2015-03-20 07:43:42.000 079 21172.50 93.74 42877.75 47820.24 2015-03-20 07:43:43.000 079 21172.49 93.73 42877.81 47820.25 2015-03-20 07:43:44.000 079 21172.53 93.72 42877.79 47820.29 2015-03-20 07:43:45.000 079 21172.53 93.69 42877.81 47820.31 2015-03-20 07:43:46.000 079 21172.56 93.67 42877.79 47820.33 2015-03-20 07:43:47.000 079 21172.60 93.65 42877.80 47820.33 2015-03-20 07:43:48.000 079 21172.63 93.61 42877.81 47820.35 2015-03-20 07:43:49.000 079 21172.68 93.54 42877.79 47820.36 2015-03-20 07:43:50.000 079 21172.76 93.47 42877.80 47820.40 2015-03-20 07:43:51.000 079 21172.81 93.37 42877.84 47820.45 2015-03-20 07:43:52.000 079 21172.88 93.26 42877.85 47820.47 2015-03-20 07:43:53.000 079 21172.96 93.18 42877.89 47820.54 2015-03-20 07:43:54.000 079 21173.01 93.08 42877.89 47820.57 2015-03-20 07:43:55.000 079 21173.09 92.96 42877.91 47820.61 2015-03-20 07:43:56.000 079 21173.20 92.86 42877.94 47820.68 2015-03-20 07:43:57.000 079 21173.32 92.79 42877.95 47820.76 2015-03-20 07:43:58.000 079 21173.40 92.74 42877.98 47820.80 2015-03-20 07:43:59.000 079 21173.48 92.71 42877.97 47820.85 2015-03-20 07:44:00.000 079 21173.54 92.65 42877.96 47820.87 2015-03-20 07:44:01.000 079 21173.58 92.61 42877.97 47820.92 2015-03-20 07:44:02.000 079 21173.63 92.59 42877.96 47820.93 2015-03-20 07:44:03.000 079 21173.66 92.58 42877.97 47820.95 2015-03-20 07:44:04.000 079 21173.66 92.57 42877.96 47820.97 2015-03-20 07:44:05.000 079 21173.65 92.58 42877.96 47820.98 2015-03-20 07:44:06.000 079 21173.62 92.57 42877.98 47820.96 2015-03-20 07:44:07.000 079 21173.58 92.55 42877.98 47820.97 2015-03-20 07:44:08.000 079 21173.56 92.54 42877.98 47820.95 2015-03-20 07:44:09.000 079 21173.50 92.53 42877.99 47820.94 2015-03-20 07:44:10.000 079 21173.46 92.51 42877.98 47820.90 2015-03-20 07:44:11.000 079 21173.41 92.49 42877.97 47820.90 2015-03-20 07:44:12.000 079 21173.34 92.40 42877.95 47820.85 2015-03-20 07:44:13.000 079 21173.27 92.34 42877.96 47820.84 2015-03-20 07:44:14.000 079 21173.18 92.29 42878.02 47820.79 2015-03-20 07:44:15.000 079 21173.11 92.23 42878.02 47820.78 2015-03-20 07:44:16.000 079 21173.02 92.20 42878.00 47820.74 2015-03-20 07:44:17.000 079 21172.96 92.15 42878.02 47820.71 2015-03-20 07:44:18.000 079 21172.87 92.11 42878.01 47820.70 2015-03-20 07:44:19.000 079 21172.77 92.09 42878.01 47820.64 2015-03-20 07:44:20.000 079 21172.67 92.08 42878.00 47820.61 2015-03-20 07:44:21.000 079 21172.56 92.06 42878.00 47820.57 2015-03-20 07:44:22.000 079 21172.46 92.09 42878.01 47820.51 2015-03-20 07:44:23.000 079 21172.38 92.11 42877.98 47820.48 2015-03-20 07:44:24.000 079 21172.29 92.11 42877.98 47820.41 2015-03-20 07:44:25.000 079 21172.22 92.08 42877.97 47820.35 2015-03-20 07:44:26.000 079 21172.17 92.05 42877.99 47820.33 2015-03-20 07:44:27.000 079 21172.15 92.05 42878.01 47820.33 2015-03-20 07:44:28.000 079 21172.12 92.05 42878.00 47820.34 2015-03-20 07:44:29.000 079 21172.04 92.07 42878.01 47820.33 2015-03-20 07:44:30.000 079 21172.00 92.08 42878.00 47820.31 2015-03-20 07:44:31.000 079 21171.97 92.07 42878.04 47820.32 2015-03-20 07:44:32.000 079 21171.95 92.05 42878.04 47820.31 2015-03-20 07:44:33.000 079 21171.93 92.03 42878.06 47820.30 2015-03-20 07:44:34.000 079 21171.93 91.99 42878.08 47820.29 2015-03-20 07:44:35.000 079 21171.93 91.96 42878.14 47820.31 2015-03-20 07:44:36.000 079 21171.94 91.90 42878.17 47820.33 2015-03-20 07:44:37.000 079 21171.92 91.87 42878.18 47820.38 2015-03-20 07:44:38.000 079 21171.91 91.84 42878.19 47820.38 2015-03-20 07:44:39.000 079 21171.89 91.82 42878.23 47820.43 2015-03-20 07:44:40.000 079 21171.89 91.81 42878.27 47820.46 2015-03-20 07:44:41.000 079 21171.88 91.76 42878.29 47820.48 2015-03-20 07:44:42.000 079 21171.89 91.72 42878.34 47820.52 2015-03-20 07:44:43.000 079 21171.90 91.72 42878.37 47820.54 2015-03-20 07:44:44.000 079 21171.94 91.72 42878.40 47820.58 2015-03-20 07:44:45.000 079 21171.95 91.71 42878.40 47820.60 2015-03-20 07:44:46.000 079 21171.98 91.66 42878.43 47820.64 2015-03-20 07:44:47.000 079 21171.99 91.65 42878.46 47820.68 2015-03-20 07:44:48.000 079 21172.03 91.64 42878.46 47820.70 2015-03-20 07:44:49.000 079 21172.01 91.67 42878.43 47820.67 2015-03-20 07:44:50.000 079 21172.03 91.69 42878.44 47820.74 2015-03-20 07:44:51.000 079 21172.06 91.70 42878.44 47820.70 2015-03-20 07:44:52.000 079 21172.07 91.70 42878.44 47820.71 2015-03-20 07:44:53.000 079 21172.08 91.70 42878.46 47820.72 2015-03-20 07:44:54.000 079 21172.07 91.73 42878.44 47820.72 2015-03-20 07:44:55.000 079 21172.09 91.74 42878.41 47820.70 2015-03-20 07:44:56.000 079 21172.08 91.73 42878.40 47820.71 2015-03-20 07:44:57.000 079 21172.07 91.68 42878.41 47820.70 2015-03-20 07:44:58.000 079 21172.09 91.68 42878.42 47820.70 2015-03-20 07:44:59.000 079 21172.09 91.65 42878.40 47820.66 2015-03-20 07:45:00.000 079 21172.09 91.65 42878.37 47820.69 2015-03-20 07:45:01.000 079 21172.05 91.65 42878.38 47820.67 2015-03-20 07:45:02.000 079 21171.99 91.63 42878.37 47820.64 2015-03-20 07:45:03.000 079 21171.95 91.63 42878.35 47820.59 2015-03-20 07:45:04.000 079 21171.85 91.62 42878.37 47820.58 2015-03-20 07:45:05.000 079 21171.76 91.61 42878.40 47820.53 2015-03-20 07:45:06.000 079 21171.70 91.59 42878.36 47820.47 2015-03-20 07:45:07.000 079 21171.62 91.58 42878.35 47820.42 2015-03-20 07:45:08.000 079 21171.51 91.54 42878.34 47820.40 2015-03-20 07:45:09.000 079 21171.43 91.48 42878.34 47820.33 2015-03-20 07:45:10.000 079 21171.36 91.45 42878.31 47820.30 2015-03-20 07:45:11.000 079 21171.27 91.43 42878.33 47820.28 2015-03-20 07:45:12.000 079 21171.21 91.41 42878.35 47820.25 2015-03-20 07:45:13.000 079 21171.13 91.35 42878.31 47820.18 2015-03-20 07:45:14.000 079 21171.09 91.25 42878.32 47820.17 2015-03-20 07:45:15.000 079 21171.04 91.20 42878.34 47820.17 2015-03-20 07:45:16.000 079 21171.03 91.14 42878.35 47820.13 2015-03-20 07:45:17.000 079 21171.01 91.09 42878.35 47820.15 2015-03-20 07:45:18.000 079 21171.02 91.03 42878.32 47820.11 2015-03-20 07:45:19.000 079 21171.04 90.98 42878.36 47820.15 2015-03-20 07:45:20.000 079 21171.04 90.92 42878.33 47820.14 2015-03-20 07:45:21.000 079 21170.99 90.91 42878.35 47820.13 2015-03-20 07:45:22.000 079 21170.94 90.93 42878.36 47820.12 2015-03-20 07:45:23.000 079 21170.93 90.94 42878.35 47820.10 2015-03-20 07:45:24.000 079 21170.90 90.94 42878.31 47820.03 2015-03-20 07:45:25.000 079 21170.85 90.94 42878.26 47820.01 2015-03-20 07:45:26.000 079 21170.82 90.91 42878.29 47819.98 2015-03-20 07:45:27.000 079 21170.79 90.92 42878.27 47819.95 2015-03-20 07:45:28.000 079 21170.74 90.93 42878.25 47819.90 2015-03-20 07:45:29.000 079 21170.71 90.94 42878.19 47819.91 2015-03-20 07:45:30.000 079 21170.69 90.96 42878.20 47819.87 2015-03-20 07:45:31.000 079 21170.68 90.97 42878.21 47819.84 2015-03-20 07:45:32.000 079 21170.66 90.97 42878.19 47819.83 2015-03-20 07:45:33.000 079 21170.62 91.00 42878.17 47819.82 2015-03-20 07:45:34.000 079 21170.60 91.00 42878.16 47819.80 2015-03-20 07:45:35.000 079 21170.59 90.98 42878.13 47819.79 2015-03-20 07:45:36.000 079 21170.59 91.01 42878.14 47819.77 2015-03-20 07:45:37.000 079 21170.55 91.03 42878.13 47819.76 2015-03-20 07:45:38.000 079 21170.53 91.02 42878.12 47819.71 2015-03-20 07:45:39.000 079 21170.51 91.00 42878.07 47819.69 2015-03-20 07:45:40.000 079 21170.48 91.03 42878.04 47819.65 2015-03-20 07:45:41.000 079 21170.39 91.05 42878.02 47819.61 2015-03-20 07:45:42.000 079 21170.34 91.04 42878.01 47819.58 2015-03-20 07:45:43.000 079 21170.27 91.09 42877.98 47819.51 2015-03-20 07:45:44.000 079 21170.19 91.12 42877.93 47819.45 2015-03-20 07:45:45.000 079 21170.11 91.11 42877.90 47819.38 2015-03-20 07:45:46.000 079 21170.02 91.10 42877.90 47819.32 2015-03-20 07:45:47.000 079 21169.95 91.09 42877.91 47819.28 2015-03-20 07:45:48.000 079 21169.84 91.06 42877.88 47819.21 2015-03-20 07:45:49.000 079 21169.76 91.07 42877.86 47819.18 2015-03-20 07:45:50.000 079 21169.71 91.05 42877.85 47819.13 2015-03-20 07:45:51.000 079 21169.66 91.07 42877.82 47819.09 2015-03-20 07:45:52.000 079 21169.60 91.09 42877.80 47819.06 2015-03-20 07:45:53.000 079 21169.52 91.10 42877.80 47818.99 2015-03-20 07:45:54.000 079 21169.46 91.13 42877.74 47818.97 2015-03-20 07:45:55.000 079 21169.41 91.11 42877.77 47818.92 2015-03-20 07:45:56.000 079 21169.38 91.12 42877.77 47818.91 2015-03-20 07:45:57.000 079 21169.34 91.15 42877.74 47818.90 2015-03-20 07:45:58.000 079 21169.28 91.20 42877.71 47818.86 2015-03-20 07:45:59.000 079 21169.27 91.23 42877.73 47818.84 2015-03-20 07:46:00.000 079 21169.25 91.24 42877.72 47818.82 2015-03-20 07:46:01.000 079 21169.20 91.27 42877.68 47818.76 2015-03-20 07:46:02.000 079 21169.16 91.26 42877.62 47818.74 2015-03-20 07:46:03.000 079 21169.12 91.25 42877.64 47818.71 2015-03-20 07:46:04.000 079 21169.10 91.28 42877.60 47818.68 2015-03-20 07:46:05.000 079 21169.06 91.35 42877.61 47818.65 2015-03-20 07:46:06.000 079 21169.03 91.39 42877.62 47818.65 2015-03-20 07:46:07.000 079 21168.98 91.43 42877.63 47818.63 2015-03-20 07:46:08.000 079 21168.95 91.50 42877.60 47818.60 2015-03-20 07:46:09.000 079 21168.90 91.53 42877.56 47818.59 2015-03-20 07:46:10.000 079 21168.87 91.57 42877.57 47818.55 2015-03-20 07:46:11.000 079 21168.86 91.63 42877.59 47818.52 2015-03-20 07:46:12.000 079 21168.85 91.74 42877.57 47818.52 2015-03-20 07:46:13.000 079 21168.85 91.84 42877.49 47818.49 2015-03-20 07:46:14.000 079 21168.83 91.93 42877.51 47818.43 2015-03-20 07:46:15.000 079 21168.85 91.98 42877.46 47818.42 2015-03-20 07:46:16.000 079 21168.83 92.03 42877.40 47818.38 2015-03-20 07:46:17.000 079 21168.79 92.08 42877.40 47818.37 2015-03-20 07:46:18.000 079 21168.79 92.13 42877.41 47818.33 2015-03-20 07:46:19.000 079 21168.78 92.16 42877.37 47818.32 2015-03-20 07:46:20.000 079 21168.77 92.17 42877.35 47818.30 2015-03-20 07:46:21.000 079 21168.73 92.15 42877.37 47818.28 2015-03-20 07:46:22.000 079 21168.70 92.16 42877.35 47818.27 2015-03-20 07:46:23.000 079 21168.66 92.24 42877.30 47818.24 2015-03-20 07:46:24.000 079 21168.60 92.33 42877.23 47818.21 2015-03-20 07:46:25.000 079 21168.59 92.35 42877.22 47818.11 2015-03-20 07:46:26.000 079 21168.62 92.31 42877.14 47818.08 2015-03-20 07:46:27.000 079 21168.65 92.28 42877.15 47818.04 2015-03-20 07:46:28.000 079 21168.70 92.23 42877.11 47818.03 2015-03-20 07:46:29.000 079 21168.75 92.18 42877.10 47818.03 2015-03-20 07:46:30.000 079 21168.80 92.09 42877.14 47818.05 2015-03-20 07:46:31.000 079 21168.83 92.04 42877.17 47818.10 2015-03-20 07:46:32.000 079 21168.89 92.00 42877.19 47818.13 2015-03-20 07:46:33.000 079 21168.97 91.97 42877.20 47818.19 2015-03-20 07:46:34.000 079 21169.05 91.91 42877.23 47818.20 2015-03-20 07:46:35.000 079 21169.08 91.87 42877.24 47818.26 2015-03-20 07:46:36.000 079 21169.11 91.86 42877.25 47818.30 2015-03-20 07:46:37.000 079 21169.13 91.81 42877.29 47818.32 2015-03-20 07:46:38.000 079 21169.18 91.81 42877.33 47818.37 2015-03-20 07:46:39.000 079 21169.19 91.78 42877.36 47818.43 2015-03-20 07:46:40.000 079 21169.19 91.76 42877.35 47818.44 2015-03-20 07:46:41.000 079 21169.18 91.72 42877.37 47818.45 2015-03-20 07:46:42.000 079 21169.17 91.70 42877.40 47818.48 2015-03-20 07:46:43.000 079 21169.16 91.67 42877.45 47818.51 2015-03-20 07:46:44.000 079 21169.15 91.62 42877.47 47818.49 2015-03-20 07:46:45.000 079 21169.11 91.56 42877.52 47818.54 2015-03-20 07:46:46.000 079 21169.09 91.57 42877.52 47818.56 2015-03-20 07:46:47.000 079 21169.04 91.56 42877.54 47818.57 2015-03-20 07:46:48.000 079 21168.97 91.57 42877.56 47818.56 2015-03-20 07:46:49.000 079 21168.91 91.54 42877.56 47818.58 2015-03-20 07:46:50.000 079 21168.89 91.54 42877.58 47818.54 2015-03-20 07:46:51.000 079 21168.88 91.57 42877.58 47818.53 2015-03-20 07:46:52.000 079 21168.88 91.58 42877.56 47818.53 2015-03-20 07:46:53.000 079 21168.87 91.58 42877.56 47818.54 2015-03-20 07:46:54.000 079 21168.90 91.60 42877.58 47818.53 2015-03-20 07:46:55.000 079 21168.95 91.66 42877.57 47818.59 2015-03-20 07:46:56.000 079 21169.00 91.70 42877.57 47818.57 2015-03-20 07:46:57.000 079 21169.07 91.73 42877.58 47818.59 2015-03-20 07:46:58.000 079 21169.11 91.77 42877.60 47818.64 2015-03-20 07:46:59.000 079 21169.11 91.84 42877.60 47818.63 2015-03-20 07:47:00.000 079 21169.13 91.89 42877.60 47818.66 2015-03-20 07:47:01.000 079 21169.10 91.96 42877.59 47818.64 2015-03-20 07:47:02.000 079 21169.07 92.06 42877.56 47818.64 2015-03-20 07:47:03.000 079 21169.00 92.14 42877.52 47818.60 2015-03-20 07:47:04.000 079 21168.92 92.23 42877.52 47818.55 2015-03-20 07:47:05.000 079 21168.87 92.33 42877.47 47818.49 2015-03-20 07:47:06.000 079 21168.76 92.40 42877.45 47818.44 2015-03-20 07:47:07.000 079 21168.64 92.43 42877.42 47818.36 2015-03-20 07:47:08.000 079 21168.55 92.45 42877.36 47818.30 2015-03-20 07:47:09.000 079 21168.46 92.50 42877.38 47818.25 2015-03-20 07:47:10.000 079 21168.38 92.53 42877.40 47818.17 2015-03-20 07:47:11.000 079 21168.27 92.56 42877.38 47818.12 2015-03-20 07:47:12.000 079 21168.13 92.54 42877.38 47818.06 2015-03-20 07:47:13.000 079 21168.08 92.56 42877.39 47818.03 2015-03-20 07:47:14.000 079 21168.00 92.56 42877.41 47817.99 2015-03-20 07:47:15.000 079 21167.92 92.60 42877.44 47817.97 2015-03-20 07:47:16.000 079 21167.86 92.62 42877.43 47817.95 2015-03-20 07:47:17.000 079 21167.78 92.64 42877.46 47817.90 2015-03-20 07:47:18.000 079 21167.74 92.64 42877.48 47817.88 2015-03-20 07:47:19.000 079 21167.68 92.63 42877.46 47817.87 2015-03-20 07:47:20.000 079 21167.66 92.63 42877.48 47817.86 2015-03-20 07:47:21.000 079 21167.62 92.65 42877.50 47817.82 2015-03-20 07:47:22.000 079 21167.52 92.72 42877.53 47817.81 2015-03-20 07:47:23.000 079 21167.46 92.77 42877.48 47817.79 2015-03-20 07:47:24.000 079 21167.41 92.80 42877.47 47817.73 2015-03-20 07:47:25.000 079 21167.37 92.80 42877.49 47817.71 2015-03-20 07:47:26.000 079 21167.36 92.78 42877.53 47817.70 2015-03-20 07:47:27.000 079 21167.38 92.76 42877.57 47817.73 2015-03-20 07:47:28.000 079 21167.41 92.76 42877.58 47817.76 2015-03-20 07:47:29.000 079 21167.49 92.79 42877.66 47817.82 2015-03-20 07:47:30.000 079 21167.52 92.84 42877.67 47817.90 2015-03-20 07:47:31.000 079 21167.58 92.87 42877.69 47817.96 2015-03-20 07:47:32.000 079 21167.61 92.92 42877.70 47817.99 2015-03-20 07:47:33.000 079 21167.64 92.98 42877.75 47818.00 2015-03-20 07:47:34.000 079 21167.63 93.01 42877.75 47818.05 2015-03-20 07:47:35.000 079 21167.68 93.07 42877.76 47818.07 2015-03-20 07:47:36.000 079 21167.70 93.12 42877.78 47818.10 2015-03-20 07:47:37.000 079 21167.70 93.17 42877.79 47818.14 2015-03-20 07:47:38.000 079 21167.68 93.23 42877.80 47818.11 2015-03-20 07:47:39.000 079 21167.65 93.30 42877.79 47818.13 2015-03-20 07:47:40.000 079 21167.63 93.34 42877.77 47818.14 2015-03-20 07:47:41.000 079 21167.59 93.42 42877.79 47818.09 2015-03-20 07:47:42.000 079 21167.54 93.46 42877.75 47818.07 2015-03-20 07:47:43.000 079 21167.47 93.50 42877.74 47818.03 2015-03-20 07:47:44.000 079 21167.34 93.58 42877.76 47817.99 2015-03-20 07:47:45.000 079 21167.26 93.63 42877.74 47817.95 2015-03-20 07:47:46.000 079 21167.20 93.68 42877.74 47817.86 2015-03-20 07:47:47.000 079 21167.14 93.72 42877.70 47817.83 2015-03-20 07:47:48.000 079 21167.04 93.74 42877.67 47817.78 2015-03-20 07:47:49.000 079 21166.97 93.78 42877.67 47817.75 2015-03-20 07:47:50.000 079 21166.98 93.82 42877.67 47817.71 2015-03-20 07:47:51.000 079 21167.02 93.85 42877.67 47817.72 2015-03-20 07:47:52.000 079 21167.08 93.90 42877.66 47817.73 2015-03-20 07:47:53.000 079 21167.13 93.88 42877.68 47817.75 2015-03-20 07:47:54.000 079 21167.19 93.88 42877.65 47817.78 2015-03-20 07:47:55.000 079 21167.28 93.86 42877.67 47817.80 2015-03-20 07:47:56.000 079 21167.36 93.86 42877.71 47817.84 2015-03-20 07:47:57.000 079 21167.47 93.84 42877.70 47817.91 2015-03-20 07:47:58.000 079 21167.57 93.88 42877.72 47817.92 2015-03-20 07:47:59.000 079 21167.68 93.88 42877.72 47817.98 2015-03-20 07:48:00.000 079 21167.78 93.87 42877.74 47818.08 2015-03-20 07:48:01.000 079 21167.84 93.87 42877.76 47818.10 2015-03-20 07:48:02.000 079 21167.86 93.86 42877.79 47818.16 2015-03-20 07:48:03.000 079 21167.85 93.88 42877.80 47818.18 2015-03-20 07:48:04.000 079 21167.87 93.96 42877.78 47818.20 2015-03-20 07:48:05.000 079 21167.81 94.05 42877.75 47818.18 2015-03-20 07:48:06.000 079 21167.77 94.14 42877.75 47818.17 2015-03-20 07:48:07.000 079 21167.71 94.26 42877.72 47818.12 2015-03-20 07:48:08.000 079 21167.64 94.36 42877.70 47818.08 2015-03-20 07:48:09.000 079 21167.56 94.45 42877.65 47818.01 2015-03-20 07:48:10.000 079 21167.52 94.55 42877.64 47817.97 2015-03-20 07:48:11.000 079 21167.43 94.63 42877.64 47817.91 2015-03-20 07:48:12.000 079 21167.37 94.76 42877.59 47817.86 2015-03-20 07:48:13.000 079 21167.30 94.86 42877.57 47817.80 2015-03-20 07:48:14.000 079 21167.29 94.92 42877.57 47817.75 2015-03-20 07:48:15.000 079 21167.29 95.03 42877.57 47817.74 2015-03-20 07:48:16.000 079 21167.32 95.10 42877.55 47817.72 2015-03-20 07:48:17.000 079 21167.36 95.17 42877.50 47817.72 2015-03-20 07:48:18.000 079 21167.39 95.18 42877.44 47817.71 2015-03-20 07:48:19.000 079 21167.42 95.20 42877.46 47817.68 2015-03-20 07:48:20.000 079 21167.44 95.20 42877.44 47817.70 2015-03-20 07:48:21.000 079 21167.45 95.20 42877.42 47817.68 2015-03-20 07:48:22.000 079 21167.41 95.22 42877.39 47817.68 2015-03-20 07:48:23.000 079 21167.36 95.21 42877.39 47817.68 2015-03-20 07:48:24.000 079 21167.34 95.18 42877.42 47817.63 2015-03-20 07:48:25.000 079 21167.31 95.13 42877.43 47817.64 2015-03-20 07:48:26.000 079 21167.29 95.07 42877.41 47817.61 2015-03-20 07:48:27.000 079 21167.26 95.03 42877.44 47817.62 2015-03-20 07:48:28.000 079 21167.22 95.00 42877.45 47817.60 2015-03-20 07:48:29.000 079 21167.22 94.95 42877.46 47817.60 2015-03-20 07:48:30.000 079 21167.22 94.89 42877.47 47817.59 2015-03-20 07:48:31.000 079 21167.22 94.85 42877.47 47817.62 2015-03-20 07:48:32.000 079 21167.22 94.81 42877.47 47817.63 2015-03-20 07:48:33.000 079 21167.30 94.77 42877.49 47817.66 2015-03-20 07:48:34.000 079 21167.37 94.74 42877.50 47817.71 2015-03-20 07:48:35.000 079 21167.45 94.70 42877.51 47817.75 2015-03-20 07:48:36.000 079 21167.55 94.68 42877.56 47817.82 2015-03-20 07:48:37.000 079 21167.62 94.68 42877.58 47817.85 2015-03-20 07:48:38.000 079 21167.70 94.66 42877.56 47817.91 2015-03-20 07:48:39.000 079 21167.74 94.66 42877.59 47817.97 2015-03-20 07:48:40.000 079 21167.84 94.66 42877.59 47817.98 2015-03-20 07:48:41.000 079 21167.86 94.71 42877.58 47817.99 2015-03-20 07:48:42.000 079 21167.86 94.74 42877.61 47818.00 2015-03-20 07:48:43.000 079 21167.84 94.77 42877.57 47818.03 2015-03-20 07:48:44.000 079 21167.79 94.81 42877.55 47817.97 2015-03-20 07:48:45.000 079 21167.77 94.88 42877.53 47817.98 2015-03-20 07:48:46.000 079 21167.72 94.90 42877.58 47817.95 2015-03-20 07:48:47.000 079 21167.64 94.92 42877.55 47817.91 2015-03-20 07:48:48.000 079 21167.57 94.93 42877.55 47817.88 2015-03-20 07:48:49.000 079 21167.52 94.93 42877.53 47817.85 2015-03-20 07:48:50.000 079 21167.46 94.97 42877.49 47817.81 2015-03-20 07:48:51.000 079 21167.40 94.99 42877.50 47817.76 2015-03-20 07:48:52.000 079 21167.37 94.98 42877.47 47817.72 2015-03-20 07:48:53.000 079 21167.34 95.00 42877.46 47817.72 2015-03-20 07:48:54.000 079 21167.31 95.00 42877.46 47817.68 2015-03-20 07:48:55.000 079 21167.28 95.02 42877.47 47817.66 2015-03-20 07:48:56.000 079 21167.25 95.05 42877.52 47817.65 2015-03-20 07:48:57.000 079 21167.20 95.08 42877.53 47817.65 2015-03-20 07:48:58.000 079 21167.18 95.12 42877.52 47817.64 2015-03-20 07:48:59.000 079 21167.18 95.16 42877.52 47817.64 2015-03-20 07:49:00.000 079 21167.18 95.21 42877.47 47817.63 2015-03-20 07:49:01.000 079 21167.21 95.22 42877.46 47817.62 2015-03-20 07:49:02.000 079 21167.18 95.24 42877.50 47817.62 2015-03-20 07:49:03.000 079 21167.16 95.30 42877.47 47817.60 2015-03-20 07:49:04.000 079 21167.13 95.36 42877.45 47817.56 2015-03-20 07:49:05.000 079 21167.07 95.40 42877.45 47817.56 2015-03-20 07:49:06.000 079 21167.02 95.50 42877.42 47817.54 2015-03-20 07:49:07.000 079 21166.98 95.59 42877.41 47817.51 2015-03-20 07:49:08.000 079 21166.91 95.72 42877.44 47817.49 2015-03-20 07:49:09.000 079 21166.85 95.83 42877.43 47817.44 2015-03-20 07:49:10.000 079 21166.77 95.98 42877.41 47817.39 2015-03-20 07:49:11.000 079 21166.73 96.14 42877.37 47817.35 2015-03-20 07:49:12.000 079 21166.64 96.30 42877.33 47817.30 2015-03-20 07:49:13.000 079 21166.56 96.44 42877.32 47817.22 2015-03-20 07:49:14.000 079 21166.44 96.58 42877.30 47817.14 2015-03-20 07:49:15.000 079 21166.36 96.73 42877.23 47817.08 2015-03-20 07:49:16.000 079 21166.26 96.87 42877.20 47817.03 2015-03-20 07:49:17.000 079 21166.24 96.95 42877.17 47816.97 2015-03-20 07:49:18.000 079 21166.24 97.04 42877.13 47816.90 2015-03-20 07:49:19.000 079 21166.21 97.09 42877.08 47816.85 2015-03-20 07:49:20.000 079 21166.19 97.12 42877.08 47816.85 2015-03-20 07:49:21.000 079 21166.21 97.11 42877.09 47816.83 2015-03-20 07:49:22.000 079 21166.22 97.11 42877.06 47816.83 2015-03-20 07:49:23.000 079 21166.16 97.17 42877.05 47816.81 2015-03-20 07:49:24.000 079 21166.14 97.23 42876.99 47816.77 2015-03-20 07:49:25.000 079 21166.14 97.26 42876.93 47816.71 2015-03-20 07:49:26.000 079 21166.16 97.25 42876.91 47816.67 2015-03-20 07:49:27.000 079 21166.14 97.25 42876.88 47816.63 2015-03-20 07:49:28.000 079 21166.15 97.21 42876.85 47816.60 2015-03-20 07:49:29.000 079 21166.11 97.23 42876.83 47816.57 2015-03-20 07:49:30.000 079 21166.05 97.28 42876.82 47816.55 2015-03-20 07:49:31.000 079 21166.01 97.35 42876.79 47816.52 2015-03-20 07:49:32.000 079 21165.94 97.42 42876.73 47816.46 2015-03-20 07:49:33.000 079 21165.89 97.50 42876.71 47816.43 2015-03-20 07:49:34.000 079 21165.83 97.58 42876.70 47816.37 2015-03-20 07:49:35.000 079 21165.74 97.69 42876.62 47816.27 2015-03-20 07:49:36.000 079 21165.71 97.74 42876.60 47816.21 2015-03-20 07:49:37.000 079 21165.65 97.78 42876.60 47816.15 2015-03-20 07:49:38.000 079 21165.62 97.84 42876.59 47816.13 2015-03-20 07:49:39.000 079 21165.59 97.91 42876.56 47816.10 2015-03-20 07:49:40.000 079 21165.54 97.94 42876.54 47816.07 2015-03-20 07:49:41.000 079 21165.50 97.95 42876.55 47816.05 2015-03-20 07:49:42.000 079 21165.49 97.94 42876.57 47816.03 2015-03-20 07:49:43.000 079 21165.54 97.90 42876.62 47816.04 2015-03-20 07:49:44.000 079 21165.51 97.89 42876.66 47816.09 2015-03-20 07:49:45.000 079 21165.48 97.87 42876.65 47816.07 2015-03-20 07:49:46.000 079 21165.48 97.85 42876.72 47816.14 2015-03-20 07:49:47.000 079 21165.49 97.82 42876.72 47816.14 2015-03-20 07:49:48.000 079 21165.49 97.82 42876.74 47816.17 2015-03-20 07:49:49.000 079 21165.48 97.83 42876.76 47816.19 2015-03-20 07:49:50.000 079 21165.48 97.84 42876.76 47816.19 2015-03-20 07:49:51.000 079 21165.46 97.87 42876.78 47816.20 2015-03-20 07:49:52.000 079 21165.45 97.88 42876.79 47816.23 2015-03-20 07:49:53.000 079 21165.43 97.93 42876.78 47816.18 2015-03-20 07:49:54.000 079 21165.38 98.00 42876.80 47816.20 2015-03-20 07:49:55.000 079 21165.36 98.11 42876.81 47816.18 2015-03-20 07:49:56.000 079 21165.35 98.17 42876.79 47816.17 2015-03-20 07:49:57.000 079 21165.31 98.25 42876.78 47816.14 2015-03-20 07:49:58.000 079 21165.27 98.35 42876.75 47816.13 2015-03-20 07:49:59.000 079 21165.27 98.43 42876.77 47816.12 2015-03-20 07:50:00.000 079 21165.24 98.52 42876.76 47816.10 2015-03-20 07:50:01.000 079 21165.26 98.57 42876.76 47816.09 2015-03-20 07:50:02.000 079 21165.29 98.63 42876.74 47816.11 2015-03-20 07:50:03.000 079 21165.31 98.66 42876.76 47816.08 2015-03-20 07:50:04.000 079 21165.39 98.69 42876.73 47816.14 2015-03-20 07:50:05.000 079 21165.44 98.75 42876.74 47816.15 2015-03-20 07:50:06.000 079 21165.48 98.80 42876.73 47816.17 2015-03-20 07:50:07.000 079 21165.55 98.82 42876.72 47816.19 2015-03-20 07:50:08.000 079 21165.61 98.80 42876.77 47816.24 2015-03-20 07:50:09.000 079 21165.64 98.80 42876.76 47816.23 2015-03-20 07:50:10.000 079 21165.63 98.81 42876.76 47816.27 2015-03-20 07:50:11.000 079 21165.66 98.83 42876.79 47816.27 2015-03-20 07:50:12.000 079 21165.59 98.85 42876.79 47816.28 2015-03-20 07:50:13.000 079 21165.55 98.84 42876.77 47816.26 2015-03-20 07:50:14.000 079 21165.51 98.85 42876.80 47816.24 2015-03-20 07:50:15.000 079 21165.42 98.93 42876.78 47816.23 2015-03-20 07:50:16.000 079 21165.29 98.99 42876.81 47816.20 2015-03-20 07:50:17.000 079 21165.18 99.06 42876.82 47816.14 2015-03-20 07:50:18.000 079 21165.09 99.09 42876.80 47816.11 2015-03-20 07:50:19.000 079 21165.02 99.12 42876.81 47816.04 2015-03-20 07:50:20.000 079 21164.92 99.18 42876.81 47816.05 2015-03-20 07:50:21.000 079 21164.87 99.25 42876.82 47815.99 2015-03-20 07:50:22.000 079 21164.82 99.31 42876.82 47815.97 2015-03-20 07:50:23.000 079 21164.78 99.39 42876.78 47815.94 2015-03-20 07:50:24.000 079 21164.77 99.41 42876.75 47815.92 2015-03-20 07:50:25.000 079 21164.78 99.45 42876.79 47815.91 2015-03-20 07:50:26.000 079 21164.81 99.47 42876.77 47815.92 2015-03-20 07:50:27.000 079 21164.84 99.50 42876.74 47815.91 2015-03-20 07:50:28.000 079 21164.85 99.52 42876.73 47815.91 2015-03-20 07:50:29.000 079 21164.85 99.52 42876.79 47815.95 2015-03-20 07:50:30.000 079 21164.89 99.53 42876.84 47815.98 2015-03-20 07:50:31.000 079 21164.94 99.56 42876.89 47816.02 2015-03-20 07:50:32.000 079 21164.99 99.56 42876.90 47816.08 2015-03-20 07:50:33.000 079 21165.02 99.61 42876.91 47816.08 2015-03-20 07:50:34.000 079 21165.04 99.63 42876.93 47816.14 2015-03-20 07:50:35.000 079 21165.05 99.72 42876.92 47816.17 2015-03-20 07:50:36.000 079 21165.07 99.82 42876.90 47816.19 2015-03-20 07:50:37.000 079 21165.11 99.91 42876.89 47816.19 2015-03-20 07:50:38.000 079 21165.11 100.00 42876.86 47816.18 2015-03-20 07:50:39.000 079 21165.07 100.08 42876.86 47816.16 2015-03-20 07:50:40.000 079 21165.04 100.15 42876.87 47816.14 2015-03-20 07:50:41.000 079 21165.00 100.22 42876.84 47816.08 2015-03-20 07:50:42.000 079 21164.96 100.30 42876.81 47816.07 2015-03-20 07:50:43.000 079 21164.89 100.35 42876.82 47816.00 2015-03-20 07:50:44.000 079 21164.77 100.42 42876.78 47815.97 2015-03-20 07:50:45.000 079 21164.68 100.50 42876.78 47815.93 2015-03-20 07:50:46.000 079 21164.67 100.54 42876.79 47815.86 2015-03-20 07:50:47.000 079 21164.61 100.64 42876.79 47815.86 2015-03-20 07:50:48.000 079 21164.58 100.73 42876.79 47815.83 2015-03-20 07:50:49.000 079 21164.61 100.77 42876.73 47815.80 2015-03-20 07:50:50.000 079 21164.58 100.80 42876.71 47815.81 2015-03-20 07:50:51.000 079 21164.59 100.82 42876.71 47815.74 2015-03-20 07:50:52.000 079 21164.62 100.80 42876.75 47815.75 2015-03-20 07:50:53.000 079 21164.64 100.73 42876.78 47815.76 2015-03-20 07:50:54.000 079 21164.69 100.66 42876.79 47815.81 2015-03-20 07:50:55.000 079 21164.70 100.58 42876.80 47815.86 2015-03-20 07:50:56.000 079 21164.69 100.54 42876.83 47815.89 2015-03-20 07:50:57.000 079 21164.74 100.47 42876.87 47815.92 2015-03-20 07:50:58.000 079 21164.73 100.42 42876.90 47815.96 2015-03-20 07:50:59.000 079 21164.71 100.43 42876.91 47815.98 2015-03-20 07:51:00.000 079 21164.73 100.44 42876.95 47816.01 2015-03-20 07:51:01.000 079 21164.72 100.47 42876.98 47816.02 2015-03-20 07:51:02.000 079 21164.64 100.49 42877.00 47816.03 2015-03-20 07:51:03.000 079 21164.58 100.53 42877.00 47816.04 2015-03-20 07:51:04.000 079 21164.53 100.60 42876.98 47816.01 2015-03-20 07:51:05.000 079 21164.45 100.67 42877.02 47816.01 2015-03-20 07:51:06.000 079 21164.38 100.73 42877.05 47815.99 2015-03-20 07:51:07.000 079 21164.34 100.78 42877.06 47815.98 2015-03-20 07:51:08.000 079 21164.32 100.83 42877.06 47815.96 2015-03-20 07:51:09.000 079 21164.27 100.95 42877.06 47815.97 2015-03-20 07:51:10.000 079 21164.27 101.04 42877.05 47815.94 2015-03-20 07:51:11.000 079 21164.21 101.10 42877.04 47815.89 2015-03-20 07:51:12.000 079 21164.17 101.14 42877.07 47815.86 2015-03-20 07:51:13.000 079 21164.21 101.18 42877.04 47815.85 2015-03-20 07:51:14.000 079 21164.28 101.21 42877.02 47815.86 2015-03-20 07:51:15.000 079 21164.32 101.26 42876.96 47815.88 2015-03-20 07:51:16.000 079 21164.38 101.31 42876.94 47815.88 2015-03-20 07:51:17.000 079 21164.47 101.32 42876.91 47815.90 2015-03-20 07:51:18.000 079 21164.54 101.36 42876.91 47815.91 2015-03-20 07:51:19.000 079 21164.57 101.40 42876.90 47815.93 2015-03-20 07:51:20.000 079 21164.56 101.48 42876.88 47815.94 2015-03-20 07:51:21.000 079 21164.59 101.58 42876.85 47815.93 2015-03-20 07:51:22.000 079 21164.55 101.71 42876.81 47815.89 2015-03-20 07:51:23.000 079 21164.49 101.84 42876.81 47815.86 2015-03-20 07:51:24.000 079 21164.43 101.97 42876.81 47815.81 2015-03-20 07:51:25.000 079 21164.35 102.11 42876.74 47815.78 2015-03-20 07:51:26.000 079 21164.25 102.22 42876.75 47815.69 2015-03-20 07:51:27.000 079 21164.15 102.34 42876.72 47815.63 2015-03-20 07:51:28.000 079 21164.03 102.46 42876.70 47815.56 2015-03-20 07:51:29.000 079 21163.91 102.58 42876.70 47815.50 2015-03-20 07:51:30.000 079 21163.86 102.63 42876.68 47815.44 2015-03-20 07:51:31.000 079 21163.78 102.69 42876.66 47815.41 2015-03-20 07:51:32.000 079 21163.73 102.78 42876.67 47815.36 2015-03-20 07:51:33.000 079 21163.73 102.86 42876.67 47815.34 2015-03-20 07:51:34.000 079 21163.74 102.89 42876.65 47815.30 2015-03-20 07:51:35.000 079 21163.71 102.95 42876.62 47815.33 2015-03-20 07:51:36.000 079 21163.72 103.00 42876.62 47815.29 2015-03-20 07:51:37.000 079 21163.78 103.05 42876.61 47815.29 2015-03-20 07:51:38.000 079 21163.80 103.15 42876.61 47815.27 2015-03-20 07:51:39.000 079 21163.81 103.21 42876.58 47815.31 2015-03-20 07:51:40.000 079 21163.82 103.25 42876.59 47815.28 2015-03-20 07:51:41.000 079 21163.77 103.31 42876.56 47815.28 2015-03-20 07:51:42.000 079 21163.77 103.38 42876.54 47815.26 2015-03-20 07:51:43.000 079 21163.75 103.42 42876.54 47815.24 2015-03-20 07:51:44.000 079 21163.67 103.49 42876.50 47815.22 2015-03-20 07:51:45.000 079 21163.63 103.57 42876.54 47815.21 2015-03-20 07:51:46.000 079 21163.55 103.68 42876.51 47815.20 2015-03-20 07:51:47.000 079 21163.46 103.74 42876.50 47815.12 2015-03-20 07:51:48.000 079 21163.45 103.77 42876.50 47815.11 2015-03-20 07:51:49.000 079 21163.42 103.79 42876.46 47815.06 2015-03-20 07:51:50.000 079 21163.41 103.82 42876.46 47815.03 2015-03-20 07:51:51.000 079 21163.45 103.83 42876.44 47815.01 2015-03-20 07:51:52.000 079 21163.48 103.85 42876.43 47815.03 2015-03-20 07:51:53.000 079 21163.51 103.89 42876.41 47815.02 2015-03-20 07:51:54.000 079 21163.52 103.96 42876.42 47815.03 2015-03-20 07:51:55.000 079 21163.58 104.02 42876.40 47815.04 2015-03-20 07:51:56.000 079 21163.64 104.11 42876.37 47815.08 2015-03-20 07:51:57.000 079 21163.74 104.19 42876.33 47815.07 2015-03-20 07:51:58.000 079 21163.84 104.26 42876.32 47815.09 2015-03-20 07:51:59.000 079 21163.92 104.31 42876.30 47815.12 2015-03-20 07:52:00.000 079 21163.98 104.37 42876.32 47815.15 2015-03-20 07:52:01.000 079 21164.06 104.46 42876.32 47815.19 2015-03-20 07:52:02.000 079 21164.15 104.58 42876.35 47815.24 2015-03-20 07:52:03.000 079 21164.20 104.72 42876.35 47815.27 2015-03-20 07:52:04.000 079 21164.27 104.88 42876.28 47815.28 2015-03-20 07:52:05.000 079 21164.29 104.98 42876.27 47815.30 2015-03-20 07:52:06.000 079 21164.30 105.07 42876.28 47815.28 2015-03-20 07:52:07.000 079 21164.36 105.14 42876.26 47815.29 2015-03-20 07:52:08.000 079 21164.42 105.22 42876.25 47815.31 2015-03-20 07:52:09.000 079 21164.44 105.33 42876.27 47815.30 2015-03-20 07:52:10.000 079 21164.41 105.42 42876.26 47815.34 2015-03-20 07:52:11.000 079 21164.43 105.45 42876.27 47815.33 2015-03-20 07:52:12.000 079 21164.44 105.48 42876.25 47815.33 2015-03-20 07:52:13.000 079 21164.41 105.53 42876.25 47815.33 2015-03-20 07:52:14.000 079 21164.36 105.57 42876.26 47815.31 2015-03-20 07:52:15.000 079 21164.36 105.59 42876.28 47815.30 2015-03-20 07:52:16.000 079 21164.31 105.63 42876.29 47815.29 2015-03-20 07:52:17.000 079 21164.29 105.66 42876.26 47815.28 2015-03-20 07:52:18.000 079 21164.29 105.65 42876.26 47815.25 2015-03-20 07:52:19.000 079 21164.33 105.60 42876.22 47815.26 2015-03-20 07:52:20.000 079 21164.33 105.57 42876.25 47815.25 2015-03-20 07:52:21.000 079 21164.40 105.52 42876.29 47815.30 2015-03-20 07:52:22.000 079 21164.46 105.47 42876.29 47815.33 2015-03-20 07:52:23.000 079 21164.56 105.43 42876.29 47815.38 2015-03-20 07:52:24.000 079 21164.65 105.38 42876.32 47815.43 2015-03-20 07:52:25.000 079 21164.75 105.32 42876.34 47815.48 2015-03-20 07:52:26.000 079 21164.84 105.30 42876.32 47815.54 2015-03-20 07:52:27.000 079 21164.93 105.31 42876.33 47815.59 2015-03-20 07:52:28.000 079 21165.01 105.30 42876.35 47815.65 2015-03-20 07:52:29.000 079 21165.08 105.33 42876.37 47815.70 2015-03-20 07:52:30.000 079 21165.10 105.39 42876.39 47815.71 2015-03-20 07:52:31.000 079 21165.10 105.48 42876.38 47815.72 2015-03-20 07:52:32.000 079 21165.13 105.59 42876.38 47815.74 2015-03-20 07:52:33.000 079 21165.11 105.72 42876.32 47815.74 2015-03-20 07:52:34.000 079 21165.09 105.84 42876.34 47815.66 2015-03-20 07:52:35.000 079 21165.09 105.98 42876.34 47815.67 2015-03-20 07:52:36.000 079 21165.03 106.15 42876.32 47815.64 2015-03-20 07:52:37.000 079 21165.01 106.29 42876.30 47815.66 2015-03-20 07:52:38.000 079 21165.00 106.40 42876.30 47815.66 2015-03-20 07:52:39.000 079 21165.05 106.48 42876.28 47815.61 2015-03-20 07:52:40.000 079 21165.11 106.51 42876.29 47815.62 2015-03-20 07:52:41.000 079 21165.16 106.53 42876.30 47815.67 2015-03-20 07:52:42.000 079 21165.20 106.57 42876.30 47815.70 2015-03-20 07:52:43.000 079 21165.22 106.57 42876.32 47815.71 2015-03-20 07:52:44.000 079 21165.25 106.57 42876.29 47815.71 2015-03-20 07:52:45.000 079 21165.29 106.56 42876.29 47815.73 2015-03-20 07:52:46.000 079 21165.30 106.54 42876.28 47815.74 2015-03-20 07:52:47.000 079 21165.34 106.53 42876.29 47815.73 2015-03-20 07:52:48.000 079 21165.38 106.51 42876.29 47815.73 2015-03-20 07:52:49.000 079 21165.40 106.52 42876.31 47815.77 2015-03-20 07:52:50.000 079 21165.43 106.53 42876.32 47815.78 2015-03-20 07:52:51.000 079 21165.46 106.53 42876.29 47815.82 2015-03-20 07:52:52.000 079 21165.52 106.52 42876.30 47815.84 2015-03-20 07:52:53.000 079 21165.57 106.57 42876.31 47815.86 2015-03-20 07:52:54.000 079 21165.65 106.62 42876.29 47815.90 2015-03-20 07:52:55.000 079 21165.74 106.65 42876.29 47815.92 2015-03-20 07:52:56.000 079 21165.80 106.70 42876.28 47815.94 2015-03-20 07:52:57.000 079 21165.88 106.77 42876.26 47815.96 2015-03-20 07:52:58.000 079 21165.96 106.84 42876.26 47816.00 2015-03-20 07:52:59.000 079 21166.03 106.92 42876.24 47815.99 2015-03-20 07:53:00.000 079 21166.13 106.93 42876.23 47816.04 2015-03-20 07:53:01.000 079 21166.20 106.96 42876.21 47816.05 2015-03-20 07:53:02.000 079 21166.27 106.92 42876.23 47816.06 2015-03-20 07:53:03.000 079 21166.36 106.88 42876.23 47816.10 2015-03-20 07:53:04.000 079 21166.46 106.85 42876.27 47816.16 2015-03-20 07:53:05.000 079 21166.51 106.81 42876.28 47816.21 2015-03-20 07:53:06.000 079 21166.54 106.78 42876.31 47816.24 2015-03-20 07:53:07.000 079 21166.55 106.76 42876.30 47816.29 2015-03-20 07:53:08.000 079 21166.54 106.76 42876.37 47816.31 2015-03-20 07:53:09.000 079 21166.58 106.77 42876.35 47816.32 2015-03-20 07:53:10.000 079 21166.64 106.79 42876.32 47816.35 2015-03-20 07:53:11.000 079 21166.75 106.78 42876.32 47816.37 2015-03-20 07:53:12.000 079 21166.84 106.78 42876.32 47816.41 2015-03-20 07:53:13.000 079 21166.91 106.82 42876.33 47816.46 2015-03-20 07:53:14.000 079 21166.97 106.83 42876.35 47816.49 2015-03-20 07:53:15.000 079 21167.03 106.82 42876.34 47816.53 2015-03-20 07:53:16.000 079 21167.06 106.86 42876.31 47816.53 2015-03-20 07:53:17.000 079 21167.10 106.90 42876.30 47816.56 2015-03-20 07:53:18.000 079 21167.19 106.93 42876.29 47816.57 2015-03-20 07:53:19.000 079 21167.26 106.92 42876.29 47816.53 2015-03-20 07:53:20.000 079 21167.35 106.90 42876.28 47816.59 2015-03-20 07:53:21.000 079 21167.45 106.88 42876.28 47816.60 2015-03-20 07:53:22.000 079 21167.53 106.82 42876.27 47816.64 2015-03-20 07:53:23.000 079 21167.64 106.77 42876.27 47816.67 2015-03-20 07:53:24.000 079 21167.79 106.69 42876.27 47816.72 2015-03-20 07:53:25.000 079 21167.91 106.55 42876.26 47816.78 2015-03-20 07:53:26.000 079 21168.05 106.43 42876.24 47816.82 2015-03-20 07:53:27.000 079 21168.13 106.33 42876.27 47816.90 2015-03-20 07:53:28.000 079 21168.23 106.22 42876.32 47816.96 2015-03-20 07:53:29.000 079 21168.33 106.13 42876.36 47817.04 2015-03-20 07:53:30.000 079 21168.45 106.05 42876.36 47817.08 2015-03-20 07:53:31.000 079 21168.54 105.98 42876.32 47817.16 2015-03-20 07:53:32.000 079 21168.61 105.91 42876.35 47817.21 2015-03-20 07:53:33.000 079 21168.70 105.87 42876.37 47817.27 2015-03-20 07:53:34.000 079 21168.77 105.85 42876.40 47817.31 2015-03-20 07:53:35.000 079 21168.81 105.82 42876.40 47817.35 2015-03-20 07:53:36.000 079 21168.84 105.81 42876.44 47817.38 2015-03-20 07:53:37.000 079 21168.89 105.84 42876.43 47817.42 2015-03-20 07:53:38.000 079 21168.95 105.86 42876.41 47817.46 2015-03-20 07:53:39.000 079 21169.05 105.90 42876.45 47817.49 2015-03-20 07:53:40.000 079 21169.12 105.93 42876.45 47817.51 2015-03-20 07:53:41.000 079 21169.14 105.94 42876.45 47817.53 2015-03-20 07:53:42.000 079 21169.20 105.97 42876.43 47817.56 2015-03-20 07:53:43.000 079 21169.20 106.00 42876.36 47817.58 2015-03-20 07:53:44.000 079 21169.26 105.99 42876.31 47817.57 2015-03-20 07:53:45.000 079 21169.25 105.94 42876.31 47817.54 2015-03-20 07:53:46.000 079 21169.24 105.90 42876.29 47817.53 2015-03-20 07:53:47.000 079 21169.27 105.87 42876.27 47817.50 2015-03-20 07:53:48.000 079 21169.23 105.82 42876.25 47817.48 2015-03-20 07:53:49.000 079 21169.23 105.75 42876.22 47817.51 2015-03-20 07:53:50.000 079 21169.20 105.68 42876.21 47817.46 2015-03-20 07:53:51.000 079 21169.20 105.60 42876.20 47817.43 2015-03-20 07:53:52.000 079 21169.18 105.52 42876.22 47817.45 2015-03-20 07:53:53.000 079 21169.15 105.47 42876.24 47817.44 2015-03-20 07:53:54.000 079 21169.16 105.42 42876.22 47817.42 2015-03-20 07:53:55.000 079 21169.18 105.39 42876.18 47817.44 2015-03-20 07:53:56.000 079 21169.19 105.33 42876.23 47817.44 2015-03-20 07:53:57.000 079 21169.24 105.25 42876.26 47817.45 2015-03-20 07:53:58.000 079 21169.32 105.16 42876.28 47817.52 2015-03-20 07:53:59.000 079 21169.40 105.06 42876.38 47817.59 2015-03-20 07:54:00.000 079 21169.49 104.99 42876.46 47817.70 2015-03-20 07:54:01.000 079 21169.60 104.93 42876.52 47817.78 2015-03-20 07:54:02.000 079 21169.68 104.89 42876.49 47817.86 2015-03-20 07:54:03.000 079 21169.79 104.87 42876.53 47817.94 2015-03-20 07:54:04.000 079 21169.85 104.83 42876.59 47818.00 2015-03-20 07:54:05.000 079 21169.95 104.72 42876.59 47818.05 2015-03-20 07:54:06.000 079 21170.04 104.61 42876.62 47818.15 2015-03-20 07:54:07.000 079 21170.16 104.49 42876.67 47818.21 2015-03-20 07:54:08.000 079 21170.26 104.38 42876.73 47818.32 2015-03-20 07:54:09.000 079 21170.33 104.29 42876.77 47818.38 2015-03-20 07:54:10.000 079 21170.39 104.22 42876.81 47818.42 2015-03-20 07:54:11.000 079 21170.39 104.16 42876.80 47818.47 2015-03-20 07:54:12.000 079 21170.39 104.10 42876.85 47818.49 2015-03-20 07:54:13.000 079 21170.34 104.05 42876.88 47818.51 2015-03-20 07:54:14.000 079 21170.30 104.03 42876.86 47818.50 2015-03-20 07:54:15.000 079 21170.24 103.97 42876.84 47818.48 2015-03-20 07:54:16.000 079 21170.19 103.92 42876.83 47818.45 2015-03-20 07:54:17.000 079 21170.17 103.88 42876.86 47818.47 2015-03-20 07:54:18.000 079 21170.14 103.82 42876.88 47818.43 2015-03-20 07:54:19.000 079 21170.15 103.79 42876.86 47818.42 2015-03-20 07:54:20.000 079 21170.12 103.80 42876.85 47818.45 2015-03-20 07:54:21.000 079 21170.13 103.79 42876.86 47818.45 2015-03-20 07:54:22.000 079 21170.12 103.77 42876.80 47818.42 2015-03-20 07:54:23.000 079 21170.15 103.76 42876.76 47818.40 2015-03-20 07:54:24.000 079 21170.17 103.68 42876.73 47818.36 2015-03-20 07:54:25.000 079 21170.21 103.62 42876.71 47818.39 2015-03-20 07:54:26.000 079 21170.25 103.55 42876.68 47818.36 2015-03-20 07:54:27.000 079 21170.29 103.50 42876.68 47818.36 2015-03-20 07:54:28.000 079 21170.34 103.41 42876.65 47818.37 2015-03-20 07:54:29.000 079 21170.44 103.28 42876.65 47818.36 2015-03-20 07:54:30.000 079 21170.55 103.09 42876.65 47818.40 2015-03-20 07:54:31.000 079 21170.63 102.92 42876.68 47818.44 2015-03-20 07:54:32.000 079 21170.66 102.78 42876.68 47818.49 2015-03-20 07:54:33.000 079 21170.72 102.63 42876.68 47818.56 2015-03-20 07:54:34.000 079 21170.74 102.49 42876.75 47818.60 2015-03-20 07:54:35.000 079 21170.75 102.38 42876.79 47818.65 2015-03-20 07:54:36.000 079 21170.75 102.27 42876.82 47818.70 2015-03-20 07:54:37.000 079 21170.75 102.19 42876.87 47818.70 2015-03-20 07:54:38.000 079 21170.80 102.12 42876.89 47818.73 2015-03-20 07:54:39.000 079 21170.81 102.11 42876.89 47818.74 2015-03-20 07:54:40.000 079 21170.84 102.08 42876.88 47818.77 2015-03-20 07:54:41.000 079 21170.82 102.04 42876.88 47818.78 2015-03-20 07:54:42.000 079 21170.82 102.04 42876.88 47818.78 2015-03-20 07:54:43.000 079 21170.82 102.03 42876.87 47818.77 2015-03-20 07:54:44.000 079 21170.77 102.02 42876.86 47818.76 2015-03-20 07:54:45.000 079 21170.73 101.98 42876.83 47818.77 2015-03-20 07:54:46.000 079 21170.65 101.95 42876.84 47818.73 2015-03-20 07:54:47.000 079 21170.60 101.89 42876.83 47818.69 2015-03-20 07:54:48.000 079 21170.52 101.88 42876.84 47818.67 2015-03-20 07:54:49.000 079 21170.42 101.81 42876.86 47818.63 2015-03-20 07:54:50.000 079 21170.36 101.70 42876.85 47818.58 2015-03-20 07:54:51.000 079 21170.31 101.61 42876.86 47818.57 2015-03-20 07:54:52.000 079 21170.24 101.49 42876.87 47818.52 2015-03-20 07:54:53.000 079 21170.22 101.37 42876.87 47818.49 2015-03-20 07:54:54.000 079 21170.22 101.26 42876.83 47818.49 2015-03-20 07:54:55.000 079 21170.23 101.10 42876.84 47818.48 2015-03-20 07:54:56.000 079 21170.27 100.93 42876.89 47818.48 2015-03-20 07:54:57.000 079 21170.33 100.78 42876.86 47818.52 2015-03-20 07:54:58.000 079 21170.47 100.64 42876.86 47818.57 2015-03-20 07:54:59.000 079 21170.58 100.50 42876.92 47818.62 2015-03-20 07:55:00.000 079 21170.70 100.38 42876.93 47818.71 2015-03-20 07:55:01.000 079 21170.79 100.26 42876.97 47818.73 2015-03-20 07:55:02.000 079 21170.87 100.20 42876.97 47818.83 2015-03-20 07:55:03.000 079 21170.95 100.14 42876.99 47818.88 2015-03-20 07:55:04.000 079 21171.02 100.13 42877.02 47818.95 2015-03-20 07:55:05.000 079 21171.07 100.15 42877.01 47818.98 2015-03-20 07:55:06.000 079 21171.08 100.18 42877.02 47819.02 2015-03-20 07:55:07.000 079 21171.10 100.20 42877.02 47819.02 2015-03-20 07:55:08.000 079 21171.08 100.25 42877.02 47819.02 2015-03-20 07:55:09.000 079 21171.06 100.30 42877.03 47819.00 2015-03-20 07:55:10.000 079 21171.05 100.32 42877.02 47819.00 2015-03-20 07:55:11.000 079 21171.01 100.35 42877.02 47819.00 2015-03-20 07:55:12.000 079 21170.99 100.35 42876.97 47818.97 2015-03-20 07:55:13.000 079 21170.94 100.31 42876.94 47818.95 2015-03-20 07:55:14.000 079 21170.95 100.22 42876.92 47818.92 2015-03-20 07:55:15.000 079 21171.01 100.14 42876.91 47818.89 2015-03-20 07:55:16.000 079 21171.01 100.04 42876.90 47818.89 2015-03-20 07:55:17.000 079 21171.03 99.92 42876.92 47818.90 2015-03-20 07:55:18.000 079 21171.07 99.78 42876.89 47818.89 2015-03-20 07:55:19.000 079 21171.07 99.63 42876.89 47818.88 2015-03-20 07:55:20.000 079 21171.12 99.49 42876.89 47818.93 2015-03-20 07:55:21.000 079 21171.16 99.32 42876.90 47818.93 2015-03-20 07:55:22.000 079 21171.18 99.18 42876.93 47818.94 2015-03-20 07:55:23.000 079 21171.16 99.07 42876.93 47818.95 2015-03-20 07:55:24.000 079 21171.14 98.96 42876.96 47818.94 2015-03-20 07:55:25.000 079 21171.10 98.85 42876.94 47818.96 2015-03-20 07:55:26.000 079 21171.07 98.78 42876.94 47818.95 2015-03-20 07:55:27.000 079 21171.00 98.73 42876.94 47818.96 2015-03-20 07:55:28.000 079 21170.97 98.66 42876.96 47818.91 2015-03-20 07:55:29.000 079 21170.91 98.58 42876.98 47818.89 2015-03-20 07:55:30.000 079 21170.84 98.54 42876.93 47818.88 2015-03-20 07:55:31.000 079 21170.76 98.51 42876.90 47818.84 2015-03-20 07:55:32.000 079 21170.67 98.50 42876.87 47818.78 2015-03-20 07:55:33.000 079 21170.61 98.42 42876.88 47818.73 2015-03-20 07:55:34.000 079 21170.52 98.39 42876.85 47818.67 2015-03-20 07:55:35.000 079 21170.46 98.36 42876.88 47818.61 2015-03-20 07:55:36.000 079 21170.42 98.34 42876.85 47818.59 2015-03-20 07:55:37.000 079 21170.34 98.30 42876.83 47818.55 2015-03-20 07:55:38.000 079 21170.24 98.26 42876.79 47818.49 2015-03-20 07:55:39.000 079 21170.16 98.20 42876.79 47818.48 2015-03-20 07:55:40.000 079 21170.13 98.12 42876.82 47818.47 2015-03-20 07:55:41.000 079 21170.10 98.04 42876.84 47818.44 2015-03-20 07:55:42.000 079 21170.07 97.95 42876.84 47818.40 2015-03-20 07:55:43.000 079 21170.03 97.84 42876.84 47818.39 2015-03-20 07:55:44.000 079 21170.02 97.70 42876.86 47818.38 2015-03-20 07:55:45.000 079 21170.05 97.56 42876.85 47818.41 2015-03-20 07:55:46.000 079 21170.11 97.41 42876.87 47818.44 2015-03-20 07:55:47.000 079 21170.13 97.29 42876.86 47818.46 2015-03-20 07:55:48.000 079 21170.17 97.15 42876.91 47818.50 2015-03-20 07:55:49.000 079 21170.20 97.01 42876.90 47818.50 2015-03-20 07:55:50.000 079 21170.19 96.88 42876.85 47818.49 2015-03-20 07:55:51.000 079 21170.11 96.75 42876.82 47818.46 2015-03-20 07:55:52.000 079 21170.04 96.74 42876.79 47818.41 2015-03-20 07:55:53.000 079 21170.06 96.88 42876.79 47818.34 2015-03-20 07:55:54.000 079 21170.13 96.97 42876.79 47818.37 2015-03-20 07:55:55.000 079 21170.24 96.96 42876.81 47818.41 2015-03-20 07:55:56.000 079 21170.26 96.89 42876.86 47818.47 2015-03-20 07:55:57.000 079 21170.24 96.83 42876.90 47818.51 2015-03-20 07:55:58.000 079 21170.14 96.81 42876.91 47818.51 2015-03-20 07:55:59.000 079 21170.09 96.80 42876.91 47818.54 2015-03-20 07:56:00.000 079 21170.04 96.78 42876.94 47818.48 2015-03-20 07:56:01.000 079 21169.94 96.79 42876.94 47818.48 2015-03-20 07:56:02.000 079 21169.88 96.77 42876.93 47818.45 2015-03-20 07:56:03.000 079 21169.81 96.74 42876.92 47818.41 2015-03-20 07:56:04.000 079 21169.74 96.73 42876.93 47818.37 2015-03-20 07:56:05.000 079 21169.66 96.68 42876.96 47818.33 2015-03-20 07:56:06.000 079 21169.57 96.63 42876.94 47818.32 2015-03-20 07:56:07.000 079 21169.52 96.58 42876.91 47818.28 2015-03-20 07:56:08.000 079 21169.50 96.51 42876.93 47818.24 2015-03-20 07:56:09.000 079 21169.49 96.44 42876.94 47818.24 2015-03-20 07:56:10.000 079 21169.44 96.35 42876.96 47818.25 2015-03-20 07:56:11.000 079 21169.42 96.25 42876.94 47818.20 2015-03-20 07:56:12.000 079 21169.38 96.14 42876.96 47818.20 2015-03-20 07:56:13.000 079 21169.34 96.00 42877.00 47818.22 2015-03-20 07:56:14.000 079 21169.34 95.90 42877.01 47818.22 2015-03-20 07:56:15.000 079 21169.34 95.80 42877.03 47818.21 2015-03-20 07:56:16.000 079 21169.31 95.71 42877.01 47818.23 2015-03-20 07:56:17.000 079 21169.34 95.61 42877.00 47818.22 2015-03-20 07:56:18.000 079 21169.38 95.50 42877.00 47818.22 2015-03-20 07:56:19.000 079 21169.42 95.40 42877.04 47818.26 2015-03-20 07:56:20.000 079 21169.44 95.34 42877.05 47818.27 2015-03-20 07:56:21.000 079 21169.45 95.26 42877.06 47818.31 2015-03-20 07:56:22.000 079 21169.45 95.22 42877.05 47818.33 2015-03-20 07:56:23.000 079 21169.45 95.16 42877.06 47818.30 2015-03-20 07:56:24.000 079 21169.46 95.11 42877.04 47818.35 2015-03-20 07:56:25.000 079 21169.47 95.11 42877.04 47818.31 2015-03-20 07:56:26.000 079 21169.48 95.09 42877.06 47818.33 2015-03-20 07:56:27.000 079 21169.46 95.07 42877.08 47818.33 2015-03-20 07:56:28.000 079 21169.47 95.07 42877.07 47818.31 2015-03-20 07:56:29.000 079 21169.45 95.07 42877.02 47818.30 2015-03-20 07:56:30.000 079 21169.42 95.06 42876.99 47818.28 2015-03-20 07:56:31.000 079 21169.42 95.05 42876.99 47818.29 2015-03-20 07:56:32.000 079 21169.42 95.05 42877.01 47818.29 2015-03-20 07:56:33.000 079 21169.44 95.04 42877.04 47818.28 2015-03-20 07:56:34.000 079 21169.44 95.09 42877.02 47818.30 2015-03-20 07:56:35.000 079 21169.39 95.13 42877.03 47818.29 2015-03-20 07:56:36.000 079 21169.36 95.16 42877.05 47818.27 2015-03-20 07:56:37.000 079 21169.30 95.20 42877.03 47818.24 2015-03-20 07:56:38.000 079 21169.23 95.25 42877.04 47818.22 2015-03-20 07:56:39.000 079 21169.11 95.29 42877.04 47818.18 2015-03-20 07:56:40.000 079 21168.97 95.33 42877.01 47818.13 2015-03-20 07:56:41.000 079 21168.84 95.37 42876.98 47818.09 2015-03-20 07:56:42.000 079 21168.69 95.41 42877.00 47818.01 2015-03-20 07:56:43.000 079 21168.56 95.41 42876.98 47817.94 2015-03-20 07:56:44.000 079 21168.43 95.41 42877.00 47817.87 2015-03-20 07:56:45.000 079 21168.29 95.45 42877.02 47817.79 2015-03-20 07:56:46.000 079 21168.15 95.43 42876.98 47817.73 2015-03-20 07:56:47.000 079 21168.07 95.37 42876.96 47817.68 2015-03-20 07:56:48.000 079 21168.03 95.32 42876.97 47817.66 2015-03-20 07:56:49.000 079 21167.94 95.30 42876.98 47817.62 2015-03-20 07:56:50.000 079 21167.93 95.27 42876.96 47817.59 2015-03-20 07:56:51.000 079 21167.91 95.21 42877.00 47817.59 2015-03-20 07:56:52.000 079 21167.95 95.15 42876.97 47817.57 2015-03-20 07:56:53.000 079 21168.00 95.10 42876.95 47817.59 2015-03-20 07:56:54.000 079 21168.05 95.01 42876.99 47817.60 2015-03-20 07:56:55.000 079 21168.10 94.95 42876.99 47817.64 2015-03-20 07:56:56.000 079 21168.12 94.96 42876.99 47817.66 2015-03-20 07:56:57.000 079 21168.14 94.98 42876.99 47817.66 2015-03-20 07:56:58.000 079 21168.17 95.02 42876.97 47817.67 2015-03-20 07:56:59.000 079 21168.23 95.03 42876.96 47817.67 2015-03-20 07:57:00.000 079 21168.21 95.08 42876.93 47817.68 2015-03-20 07:57:01.000 079 21168.20 95.12 42876.93 47817.63 2015-03-20 07:57:02.000 079 21168.11 95.19 42876.93 47817.62 2015-03-20 07:57:03.000 079 21168.00 95.31 42876.90 47817.58 2015-03-20 07:57:04.000 079 21167.91 95.45 42876.85 47817.51 2015-03-20 07:57:05.000 079 21167.81 95.55 42876.77 47817.41 2015-03-20 07:57:06.000 079 21167.78 95.64 42876.70 47817.34 2015-03-20 07:57:07.000 079 21167.71 95.70 42876.68 47817.28 2015-03-20 07:57:08.000 079 21167.66 95.73 42876.65 47817.20 2015-03-20 07:57:09.000 079 21167.62 95.77 42876.60 47817.16 2015-03-20 07:57:10.000 079 21167.58 95.82 42876.60 47817.12 2015-03-20 07:57:11.000 079 21167.54 95.86 42876.57 47817.09 2015-03-20 07:57:12.000 079 21167.51 95.93 42876.57 47817.05 2015-03-20 07:57:13.000 079 21167.51 95.98 42876.53 47817.02 2015-03-20 07:57:14.000 079 21167.49 95.99 42876.54 47817.00 2015-03-20 07:57:15.000 079 21167.50 96.00 42876.54 47816.95 2015-03-20 07:57:16.000 079 21167.52 96.00 42876.51 47816.97 2015-03-20 07:57:17.000 079 21167.52 95.99 42876.51 47816.96 2015-03-20 07:57:18.000 079 21167.52 96.01 42876.51 47816.98 2015-03-20 07:57:19.000 079 21167.57 96.03 42876.50 47816.97 2015-03-20 07:57:20.000 079 21167.57 96.07 42876.50 47816.97 2015-03-20 07:57:21.000 079 21167.56 96.10 42876.50 47816.99 2015-03-20 07:57:22.000 079 21167.58 96.11 42876.50 47817.01 2015-03-20 07:57:23.000 079 21167.62 96.15 42876.50 47816.99 2015-03-20 07:57:24.000 079 21167.63 96.21 42876.49 47817.01 2015-03-20 07:57:25.000 079 21167.62 96.29 42876.49 47816.99 2015-03-20 07:57:26.000 079 21167.63 96.38 42876.48 47817.02 2015-03-20 07:57:27.000 079 21167.61 96.45 42876.51 47817.00 2015-03-20 07:57:28.000 079 21167.57 96.59 42876.46 47817.02 2015-03-20 07:57:29.000 079 21167.54 96.71 42876.47 47816.97 2015-03-20 07:57:30.000 079 21167.52 96.83 42876.46 47816.96 2015-03-20 07:57:31.000 079 21167.48 96.93 42876.48 47816.94 2015-03-20 07:57:32.000 079 21167.47 97.03 42876.43 47816.92 2015-03-20 07:57:33.000 079 21167.43 97.15 42876.45 47816.90 2015-03-20 07:57:34.000 079 21167.35 97.27 42876.48 47816.88 2015-03-20 07:57:35.000 079 21167.31 97.38 42876.44 47816.85 2015-03-20 07:57:36.000 079 21167.26 97.48 42876.43 47816.81 2015-03-20 07:57:37.000 079 21167.20 97.58 42876.41 47816.80 2015-03-20 07:57:38.000 079 21167.16 97.67 42876.42 47816.75 2015-03-20 07:57:39.000 079 21167.10 97.77 42876.41 47816.71 2015-03-20 07:57:40.000 079 21167.09 97.85 42876.40 47816.67 2015-03-20 07:57:41.000 079 21167.09 97.92 42876.37 47816.66 2015-03-20 07:57:42.000 079 21167.07 97.97 42876.38 47816.66 2015-03-20 07:57:43.000 079 21167.07 98.01 42876.35 47816.64 2015-03-20 07:57:44.000 079 21167.09 97.99 42876.30 47816.63 2015-03-20 07:57:45.000 079 21167.07 98.02 42876.31 47816.63 2015-03-20 07:57:46.000 079 21167.10 98.03 42876.31 47816.61 2015-03-20 07:57:47.000 079 21167.12 98.00 42876.28 47816.59 2015-03-20 07:57:48.000 079 21167.14 97.98 42876.26 47816.58 2015-03-20 07:57:49.000 079 21167.13 97.95 42876.27 47816.59 2015-03-20 07:57:50.000 079 21167.12 97.93 42876.24 47816.58 2015-03-20 07:57:51.000 079 21167.14 97.92 42876.26 47816.58 2015-03-20 07:57:52.000 079 21167.19 97.90 42876.26 47816.60 2015-03-20 07:57:53.000 079 21167.23 97.86 42876.25 47816.59 2015-03-20 07:57:54.000 079 21167.29 97.82 42876.26 47816.58 2015-03-20 07:57:55.000 079 21167.34 97.80 42876.25 47816.63 2015-03-20 07:57:56.000 079 21167.40 97.76 42876.23 47816.64 2015-03-20 07:57:57.000 079 21167.41 97.71 42876.27 47816.65 2015-03-20 07:57:58.000 079 21167.44 97.68 42876.24 47816.65 2015-03-20 07:57:59.000 079 21167.44 97.67 42876.27 47816.65 2015-03-20 07:58:00.000 079 21167.46 97.66 42876.29 47816.70 2015-03-20 07:58:01.000 079 21167.46 97.67 42876.29 47816.71 2015-03-20 07:58:02.000 079 21167.42 97.69 42876.28 47816.72 2015-03-20 07:58:03.000 079 21167.40 97.77 42876.31 47816.71 2015-03-20 07:58:04.000 079 21167.34 97.86 42876.27 47816.70 2015-03-20 07:58:05.000 079 21167.29 97.95 42876.27 47816.67 2015-03-20 07:58:06.000 079 21167.21 98.07 42876.26 47816.61 2015-03-20 07:58:07.000 079 21167.17 98.20 42876.21 47816.58 2015-03-20 07:58:08.000 079 21167.10 98.31 42876.19 47816.52 2015-03-20 07:58:09.000 079 21167.08 98.38 42876.17 47816.48 2015-03-20 07:58:10.000 079 21167.05 98.46 42876.14 47816.44 2015-03-20 07:58:11.000 079 21167.03 98.54 42876.13 47816.40 2015-03-20 07:58:12.000 079 21167.01 98.61 42876.08 47816.39 2015-03-20 07:58:13.000 079 21167.06 98.66 42876.07 47816.35 2015-03-20 07:58:14.000 079 21167.08 98.66 42876.08 47816.39 2015-03-20 07:58:15.000 079 21167.14 98.65 42876.08 47816.36 2015-03-20 07:58:16.000 079 21167.21 98.68 42876.06 47816.44 2015-03-20 07:58:17.000 079 21167.25 98.68 42876.08 47816.43 2015-03-20 07:58:18.000 079 21167.31 98.69 42876.08 47816.45 2015-03-20 07:58:19.000 079 21167.34 98.68 42876.08 47816.51 2015-03-20 07:58:20.000 079 21167.40 98.69 42876.10 47816.55 2015-03-20 07:58:21.000 079 21167.42 98.72 42876.12 47816.56 2015-03-20 07:58:22.000 079 21167.41 98.75 42876.15 47816.59 2015-03-20 07:58:23.000 079 21167.40 98.81 42876.17 47816.59 2015-03-20 07:58:24.000 079 21167.36 98.88 42876.17 47816.61 2015-03-20 07:58:25.000 079 21167.36 98.94 42876.19 47816.61 2015-03-20 07:58:26.000 079 21167.33 99.00 42876.23 47816.63 2015-03-20 07:58:27.000 079 21167.28 99.07 42876.26 47816.62 2015-03-20 07:58:28.000 079 21167.20 99.16 42876.27 47816.60 2015-03-20 07:58:29.000 079 21167.17 99.26 42876.28 47816.60 2015-03-20 07:58:30.000 079 21167.12 99.36 42876.26 47816.57 2015-03-20 07:58:31.000 079 21167.03 99.44 42876.23 47816.55 2015-03-20 07:58:32.000 079 21166.98 99.55 42876.24 47816.51 2015-03-20 07:58:33.000 079 21166.92 99.61 42876.23 47816.49 2015-03-20 07:58:34.000 079 21166.91 99.67 42876.22 47816.46 2015-03-20 07:58:35.000 079 21166.90 99.70 42876.23 47816.45 2015-03-20 07:58:36.000 079 21166.94 99.70 42876.21 47816.45 2015-03-20 07:58:37.000 079 21166.95 99.73 42876.22 47816.44 2015-03-20 07:58:38.000 079 21166.96 99.71 42876.22 47816.46 2015-03-20 07:58:39.000 079 21167.02 99.69 42876.26 47816.50 2015-03-20 07:58:40.000 079 21167.12 99.63 42876.27 47816.54 2015-03-20 07:58:41.000 079 21167.23 99.57 42876.30 47816.57 2015-03-20 07:58:42.000 079 21167.31 99.53 42876.31 47816.64 2015-03-20 07:58:43.000 079 21167.38 99.49 42876.33 47816.70 2015-03-20 07:58:44.000 079 21167.44 99.44 42876.35 47816.77 2015-03-20 07:58:45.000 079 21167.53 99.41 42876.39 47816.81 2015-03-20 07:58:46.000 079 21167.59 99.41 42876.40 47816.87 2015-03-20 07:58:47.000 079 21167.61 99.47 42876.41 47816.90 2015-03-20 07:58:48.000 079 21167.59 99.54 42876.42 47816.92 2015-03-20 07:58:49.000 079 21167.61 99.57 42876.38 47816.90 2015-03-20 07:58:50.000 079 21167.60 99.61 42876.37 47816.89 2015-03-20 07:58:51.000 079 21167.53 99.69 42876.33 47816.87 2015-03-20 07:58:52.000 079 21167.48 99.78 42876.32 47816.84 2015-03-20 07:58:53.000 079 21167.41 99.85 42876.29 47816.77 2015-03-20 07:58:54.000 079 21167.32 99.94 42876.31 47816.75 2015-03-20 07:58:55.000 079 21167.23 100.07 42876.33 47816.70 2015-03-20 07:58:56.000 079 21167.16 100.15 42876.31 47816.66 2015-03-20 07:58:57.000 079 21167.11 100.25 42876.26 47816.60 2015-03-20 07:58:58.000 079 21167.05 100.35 42876.25 47816.55 2015-03-20 07:58:59.000 079 21167.04 100.44 42876.22 47816.50 2015-03-20 07:59:00.000 079 21167.04 100.53 42876.16 47816.47 2015-03-20 07:59:01.000 079 21167.07 100.62 42876.11 47816.44 2015-03-20 07:59:02.000 079 21167.09 100.70 42876.06 47816.40 2015-03-20 07:59:03.000 079 21167.09 100.70 42876.01 47816.37 2015-03-20 07:59:04.000 079 21167.14 100.65 42875.99 47816.36 2015-03-20 07:59:05.000 079 21167.17 100.63 42876.02 47816.33 2015-03-20 07:59:06.000 079 21167.23 100.61 42876.02 47816.36 2015-03-20 07:59:07.000 079 21167.31 100.63 42875.99 47816.37 2015-03-20 07:59:08.000 079 21167.36 100.62 42875.99 47816.42 2015-03-20 07:59:09.000 079 21167.33 100.62 42875.95 47816.40 2015-03-20 07:59:10.000 079 21167.32 100.64 42875.94 47816.39 2015-03-20 07:59:11.000 079 21167.31 100.66 42875.95 47816.37 2015-03-20 07:59:12.000 079 21167.31 100.67 42875.91 47816.33 2015-03-20 07:59:13.000 079 21167.34 100.67 42875.88 47816.34 2015-03-20 07:59:14.000 079 21167.32 100.65 42875.89 47816.32 2015-03-20 07:59:15.000 079 21167.36 100.64 42875.88 47816.34 2015-03-20 07:59:16.000 079 21167.40 100.64 42875.84 47816.30 2015-03-20 07:59:17.000 079 21167.46 100.61 42875.83 47816.31 2015-03-20 07:59:18.000 079 21167.53 100.60 42875.81 47816.32 2015-03-20 07:59:19.000 079 21167.64 100.61 42875.79 47816.36 2015-03-20 07:59:20.000 079 21167.77 100.63 42875.80 47816.40 2015-03-20 07:59:21.000 079 21167.91 100.62 42875.78 47816.43 2015-03-20 07:59:22.000 079 21168.04 100.59 42875.75 47816.46 2015-03-20 07:59:23.000 079 21168.18 100.56 42875.73 47816.53 2015-03-20 07:59:24.000 079 21168.35 100.54 42875.72 47816.59 2015-03-20 07:59:25.000 079 21168.40 100.50 42875.74 47816.64 2015-03-20 07:59:26.000 079 21168.47 100.45 42875.70 47816.69 2015-03-20 07:59:27.000 079 21168.51 100.43 42875.71 47816.71 2015-03-20 07:59:28.000 079 21168.52 100.45 42875.74 47816.73 2015-03-20 07:59:29.000 079 21168.49 100.46 42875.76 47816.73 2015-03-20 07:59:30.000 079 21168.45 100.46 42875.75 47816.71 2015-03-20 07:59:31.000 079 21168.36 100.45 42875.73 47816.70 2015-03-20 07:59:32.000 079 21168.31 100.46 42875.75 47816.69 2015-03-20 07:59:33.000 079 21168.24 100.50 42875.73 47816.64 2015-03-20 07:59:34.000 079 21168.17 100.58 42875.71 47816.59 2015-03-20 07:59:35.000 079 21168.10 100.68 42875.63 47816.55 2015-03-20 07:59:36.000 079 21168.09 100.77 42875.58 47816.48 2015-03-20 07:59:37.000 079 21168.11 100.85 42875.54 47816.40 2015-03-20 07:59:38.000 079 21168.11 100.92 42875.46 47816.33 2015-03-20 07:59:39.000 079 21168.14 100.96 42875.38 47816.28 2015-03-20 07:59:40.000 079 21168.20 100.92 42875.33 47816.24 2015-03-20 07:59:41.000 079 21168.25 100.90 42875.31 47816.24 2015-03-20 07:59:42.000 079 21168.32 100.85 42875.29 47816.24 2015-03-20 07:59:43.000 079 21168.40 100.79 42875.32 47816.27 2015-03-20 07:59:44.000 079 21168.51 100.73 42875.33 47816.30 2015-03-20 07:59:45.000 079 21168.53 100.66 42875.34 47816.36 2015-03-20 07:59:46.000 079 21168.56 100.59 42875.35 47816.40 2015-03-20 07:59:47.000 079 21168.62 100.56 42875.34 47816.43 2015-03-20 07:59:48.000 079 21168.64 100.52 42875.37 47816.48 2015-03-20 07:59:49.000 079 21168.67 100.48 42875.36 47816.47 2015-03-20 07:59:50.000 079 21168.71 100.45 42875.42 47816.50 2015-03-20 07:59:51.000 079 21168.68 100.43 42875.40 47816.52 2015-03-20 07:59:52.000 079 21168.69 100.38 42875.42 47816.52 2015-03-20 07:59:53.000 079 21168.70 100.34 42875.46 47816.55 2015-03-20 07:59:54.000 079 21168.71 100.34 42875.48 47816.54 2015-03-20 07:59:55.000 079 21168.70 100.31 42875.47 47816.56 2015-03-20 07:59:56.000 079 21168.69 100.31 42875.50 47816.56 2015-03-20 07:59:57.000 079 21168.69 100.32 42875.51 47816.59 2015-03-20 07:59:58.000 079 21168.75 100.34 42875.52 47816.61 2015-03-20 07:59:59.000 079 21168.79 100.35 42875.53 47816.64 2015-03-20 08:00:00.000 079 21168.80 100.32 42875.57 47816.65 2015-03-20 08:00:01.000 079 21168.85 100.32 42875.64 47816.70 2015-03-20 08:00:02.000 079 21168.83 100.32 42875.64 47816.74 2015-03-20 08:00:03.000 079 21168.85 100.33 42875.65 47816.77 2015-03-20 08:00:04.000 079 21168.89 100.30 42875.66 47816.81 2015-03-20 08:00:05.000 079 21168.89 100.31 42875.66 47816.81 2015-03-20 08:00:06.000 079 21168.89 100.28 42875.70 47816.82 2015-03-20 08:00:07.000 079 21168.87 100.25 42875.69 47816.87 2015-03-20 08:00:08.000 079 21168.87 100.17 42875.76 47816.84 2015-03-20 08:00:09.000 079 21168.88 100.11 42875.75 47816.86 2015-03-20 08:00:10.000 079 21168.84 100.06 42875.79 47816.87 2015-03-20 08:00:11.000 079 21168.84 99.98 42875.81 47816.88 2015-03-20 08:00:12.000 079 21168.86 99.89 42875.80 47816.91 2015-03-20 08:00:13.000 079 21168.88 99.78 42875.87 47816.91 2015-03-20 08:00:14.000 079 21168.93 99.70 42875.89 47816.98 2015-03-20 08:00:15.000 079 21168.95 99.62 42875.90 47817.02 2015-03-20 08:00:16.000 079 21168.97 99.58 42875.93 47817.05 2015-03-20 08:00:17.000 079 21169.04 99.54 42875.96 47817.11 2015-03-20 08:00:18.000 079 21169.07 99.50 42875.98 47817.15 2015-03-20 08:00:19.000 079 21169.13 99.46 42876.00 47817.19 2015-03-20 08:00:20.000 079 21169.16 99.44 42876.00 47817.20 2015-03-20 08:00:21.000 079 21169.20 99.42 42876.02 47817.24 2015-03-20 08:00:22.000 079 21169.22 99.42 42876.00 47817.27 2015-03-20 08:00:23.000 079 21169.25 99.40 42876.01 47817.27 2015-03-20 08:00:24.000 079 21169.27 99.37 42875.99 47817.26 2015-03-20 08:00:25.000 079 21169.30 99.33 42875.98 47817.28 2015-03-20 08:00:26.000 079 21169.31 99.29 42875.96 47817.28 2015-03-20 08:00:27.000 079 21169.34 99.24 42875.96 47817.30 2015-03-20 08:00:28.000 079 21169.33 99.21 42875.96 47817.29 2015-03-20 08:00:29.000 079 21169.36 99.16 42875.97 47817.30 2015-03-20 08:00:30.000 079 21169.38 99.14 42875.96 47817.32 2015-03-20 08:00:31.000 079 21169.35 99.12 42875.95 47817.27 2015-03-20 08:00:32.000 079 21169.35 99.12 42875.90 47817.30 2015-03-20 08:00:33.000 079 21169.31 99.11 42875.92 47817.26 2015-03-20 08:00:34.000 079 21169.30 99.10 42875.91 47817.27 2015-03-20 08:00:35.000 079 21169.26 99.12 42875.93 47817.26 2015-03-20 08:00:36.000 079 21169.20 99.14 42875.89 47817.22 2015-03-20 08:00:37.000 079 21169.15 99.15 42875.93 47817.21 2015-03-20 08:00:38.000 079 21169.07 99.18 42875.95 47817.17 2015-03-20 08:00:39.000 079 21169.01 99.19 42875.95 47817.12 2015-03-20 08:00:40.000 079 21168.92 99.18 42875.92 47817.08 2015-03-20 08:00:41.000 079 21168.86 99.17 42875.91 47817.06 2015-03-20 08:00:42.000 079 21168.81 99.18 42875.88 47817.01 2015-03-20 08:00:43.000 079 21168.80 99.16 42875.85 47816.99 2015-03-20 08:00:44.000 079 21168.79 99.08 42875.84 47816.96 2015-03-20 08:00:45.000 079 21168.81 99.02 42875.86 47816.96 2015-03-20 08:00:46.000 079 21168.85 98.95 42875.84 47816.93 2015-03-20 08:00:47.000 079 21168.88 98.88 42875.81 47816.97 2015-03-20 08:00:48.000 079 21168.93 98.75 42875.80 47816.96 2015-03-20 08:00:49.000 079 21169.00 98.66 42875.82 47817.00 2015-03-20 08:00:50.000 079 21169.09 98.57 42875.82 47817.03 2015-03-20 08:00:51.000 079 21169.16 98.50 42875.87 47817.05 2015-03-20 08:00:52.000 079 21169.20 98.47 42875.88 47817.13 2015-03-20 08:00:53.000 079 21169.23 98.45 42875.90 47817.12 2015-03-20 08:00:54.000 079 21169.27 98.44 42875.92 47817.15 2015-03-20 08:00:55.000 079 21169.28 98.46 42875.90 47817.19 2015-03-20 08:00:56.000 079 21169.25 98.44 42875.92 47817.22 2015-03-20 08:00:57.000 079 21169.23 98.48 42875.95 47817.24 2015-03-20 08:00:58.000 079 21169.18 98.55 42875.97 47817.23 2015-03-20 08:00:59.000 079 21169.12 98.62 42875.95 47817.23 2015-03-20 08:01:00.000 079 21169.03 98.71 42876.02 47817.22 2015-03-20 08:01:01.000 079 21168.95 98.80 42876.03 47817.18 2015-03-20 08:01:02.000 079 21168.85 98.94 42876.02 47817.17 2015-03-20 08:01:03.000 079 21168.82 99.05 42876.02 47817.15 2015-03-20 08:01:04.000 079 21168.76 99.10 42876.04 47817.07 2015-03-20 08:01:05.000 079 21168.72 99.16 42876.02 47817.07 2015-03-20 08:01:06.000 079 21168.66 99.21 42876.01 47817.04 2015-03-20 08:01:07.000 079 21168.62 99.25 42876.00 47817.00 2015-03-20 08:01:08.000 079 21168.57 99.26 42876.00 47816.98 2015-03-20 08:01:09.000 079 21168.51 99.25 42875.98 47816.97 2015-03-20 08:01:10.000 079 21168.49 99.25 42876.00 47816.96 2015-03-20 08:01:11.000 079 21168.48 99.23 42875.99 47816.93 2015-03-20 08:01:12.000 079 21168.45 99.14 42876.02 47816.91 2015-03-20 08:01:13.000 079 21168.44 99.05 42876.01 47816.91 2015-03-20 08:01:14.000 079 21168.43 98.95 42876.02 47816.94 2015-03-20 08:01:15.000 079 21168.46 98.87 42876.03 47816.93 2015-03-20 08:01:16.000 079 21168.47 98.76 42876.04 47816.97 2015-03-20 08:01:17.000 079 21168.49 98.68 42876.03 47816.96 2015-03-20 08:01:18.000 079 21168.51 98.62 42876.01 47816.97 2015-03-20 08:01:19.000 079 21168.53 98.53 42876.05 47816.98 2015-03-20 08:01:20.000 079 21168.57 98.44 42876.03 47817.00 2015-03-20 08:01:21.000 079 21168.59 98.38 42876.08 47817.01 2015-03-20 08:01:22.000 079 21168.62 98.34 42876.07 47817.04 2015-03-20 08:01:23.000 079 21168.68 98.32 42876.07 47817.07 2015-03-20 08:01:24.000 079 21168.72 98.28 42876.07 47817.07 2015-03-20 08:01:25.000 079 21168.75 98.25 42876.06 47817.08 2015-03-20 08:01:26.000 079 21168.74 98.28 42876.09 47817.13 2015-03-20 08:01:27.000 079 21168.75 98.28 42876.10 47817.14 2015-03-20 08:01:28.000 079 21168.70 98.34 42876.10 47817.14 2015-03-20 08:01:29.000 079 21168.64 98.39 42876.09 47817.12 2015-03-20 08:01:30.000 079 21168.51 98.45 42876.11 47817.11 2015-03-20 08:01:31.000 079 21168.36 98.51 42876.11 47817.08 2015-03-20 08:01:32.000 079 21168.24 98.55 42876.14 47817.03 2015-03-20 08:01:33.000 079 21168.11 98.58 42876.17 47816.94 2015-03-20 08:01:34.000 079 21168.00 98.62 42876.15 47816.91 2015-03-20 08:01:35.000 079 21167.88 98.60 42876.18 47816.84 2015-03-20 08:01:36.000 079 21167.77 98.57 42876.19 47816.80 2015-03-20 08:01:37.000 079 21167.69 98.53 42876.21 47816.77 2015-03-20 08:01:38.000 079 21167.65 98.47 42876.21 47816.73 2015-03-20 08:01:39.000 079 21167.66 98.42 42876.21 47816.73 2015-03-20 08:01:40.000 079 21167.66 98.35 42876.22 47816.73 2015-03-20 08:01:41.000 079 21167.66 98.29 42876.20 47816.70 2015-03-20 08:01:42.000 079 21167.69 98.21 42876.18 47816.75 2015-03-20 08:01:43.000 079 21167.69 98.13 42876.23 47816.74 2015-03-20 08:01:44.000 079 21167.73 98.08 42876.22 47816.77 2015-03-20 08:01:45.000 079 21167.75 98.04 42876.21 47816.76 2015-03-20 08:01:46.000 079 21167.75 98.05 42876.21 47816.80 2015-03-20 08:01:47.000 079 21167.74 98.12 42876.21 47816.81 2015-03-20 08:01:48.000 079 21167.69 98.21 42876.21 47816.81 2015-03-20 08:01:49.000 079 21167.66 98.29 42876.20 47816.79 2015-03-20 08:01:50.000 079 21167.56 98.41 42876.16 47816.76 2015-03-20 08:01:51.000 079 21167.49 98.54 42876.10 47816.68 2015-03-20 08:01:52.000 079 21167.43 98.64 42876.11 47816.63 2015-03-20 08:01:53.000 079 21167.37 98.71 42876.07 47816.57 2015-03-20 08:01:54.000 079 21167.30 98.83 42876.07 47816.53 2015-03-20 08:01:55.000 079 21167.28 98.92 42876.07 47816.50 2015-03-20 08:01:56.000 079 21167.23 98.98 42876.02 47816.43 2015-03-20 08:01:57.000 079 21167.20 99.05 42875.97 47816.37 2015-03-20 08:01:58.000 079 21167.14 99.14 42875.95 47816.33 2015-03-20 08:01:59.000 079 21167.07 99.19 42875.90 47816.27 2015-03-20 08:02:00.000 079 21167.04 99.21 42875.89 47816.24 2015-03-20 08:02:01.000 079 21166.99 99.21 42875.92 47816.20 2015-03-20 08:02:02.000 079 21166.96 99.23 42875.90 47816.18 2015-03-20 08:02:03.000 079 21166.92 99.22 42875.90 47816.15 2015-03-20 08:02:04.000 079 21166.92 99.20 42875.88 47816.12 2015-03-20 08:02:05.000 079 21166.89 99.19 42875.88 47816.12 2015-03-20 08:02:06.000 079 21166.88 99.15 42875.87 47816.08 2015-03-20 08:02:07.000 079 21166.82 99.09 42875.89 47816.07 2015-03-20 08:02:08.000 079 21166.81 99.05 42875.86 47816.06 2015-03-20 08:02:09.000 079 21166.81 99.01 42875.87 47816.07 2015-03-20 08:02:10.000 079 21166.80 98.95 42875.90 47816.08 2015-03-20 08:02:11.000 079 21166.82 98.90 42875.94 47816.10 2015-03-20 08:02:12.000 079 21166.85 98.87 42875.91 47816.14 2015-03-20 08:02:13.000 079 21166.92 98.87 42875.92 47816.16 2015-03-20 08:02:14.000 079 21166.97 98.86 42875.95 47816.16 2015-03-20 08:02:15.000 079 21167.00 98.88 42875.94 47816.18 2015-03-20 08:02:16.000 079 21167.05 98.91 42875.92 47816.21 2015-03-20 08:02:17.000 079 21167.09 98.96 42875.94 47816.25 2015-03-20 08:02:18.000 079 21167.15 99.03 42875.91 47816.26 2015-03-20 08:02:19.000 079 21167.14 99.11 42875.88 47816.25 2015-03-20 08:02:20.000 079 21167.11 99.21 42875.87 47816.26 2015-03-20 08:02:21.000 079 21167.09 99.38 42875.84 47816.25 2015-03-20 08:02:22.000 079 21167.01 99.51 42875.85 47816.20 2015-03-20 08:02:23.000 079 21166.93 99.62 42875.80 47816.20 2015-03-20 08:02:24.000 079 21166.83 99.71 42875.79 47816.14 2015-03-20 08:02:25.000 079 21166.72 99.77 42875.80 47816.05 2015-03-20 08:02:26.000 079 21166.62 99.85 42875.81 47815.98 2015-03-20 08:02:27.000 079 21166.53 99.93 42875.77 47815.93 2015-03-20 08:02:28.000 079 21166.50 99.99 42875.73 47815.86 2015-03-20 08:02:29.000 079 21166.48 100.03 42875.68 47815.82 2015-03-20 08:02:30.000 079 21166.42 100.02 42875.69 47815.77 2015-03-20 08:02:31.000 079 21166.41 100.01 42875.66 47815.76 2015-03-20 08:02:32.000 079 21166.43 99.97 42875.63 47815.71 2015-03-20 08:02:33.000 079 21166.43 99.94 42875.61 47815.70 2015-03-20 08:02:34.000 079 21166.44 99.96 42875.61 47815.69 2015-03-20 08:02:35.000 079 21166.47 99.96 42875.60 47815.68 2015-03-20 08:02:36.000 079 21166.50 99.94 42875.57 47815.68 2015-03-20 08:02:37.000 079 21166.52 99.93 42875.55 47815.65 2015-03-20 08:02:38.000 079 21166.58 99.94 42875.52 47815.63 2015-03-20 08:02:39.000 079 21166.64 99.93 42875.51 47815.63 2015-03-20 08:02:40.000 079 21166.68 99.93 42875.49 47815.65 2015-03-20 08:02:41.000 079 21166.71 99.94 42875.49 47815.66 2015-03-20 08:02:42.000 079 21166.75 99.95 42875.49 47815.68 2015-03-20 08:02:43.000 079 21166.78 100.00 42875.48 47815.69 2015-03-20 08:02:44.000 079 21166.82 100.03 42875.48 47815.70 2015-03-20 08:02:45.000 079 21166.77 100.07 42875.47 47815.68 2015-03-20 08:02:46.000 079 21166.73 100.11 42875.48 47815.71 2015-03-20 08:02:47.000 079 21166.71 100.18 42875.50 47815.68 2015-03-20 08:02:48.000 079 21166.70 100.29 42875.49 47815.69 2015-03-20 08:02:49.000 079 21166.67 100.39 42875.49 47815.69 2015-03-20 08:02:50.000 079 21166.65 100.48 42875.50 47815.66 2015-03-20 08:02:51.000 079 21166.64 100.56 42875.52 47815.66 2015-03-20 08:02:52.000 079 21166.61 100.64 42875.52 47815.63 2015-03-20 08:02:53.000 079 21166.58 100.69 42875.46 47815.62 2015-03-20 08:02:54.000 079 21166.56 100.77 42875.43 47815.61 2015-03-20 08:02:55.000 079 21166.52 100.83 42875.40 47815.59 2015-03-20 08:02:56.000 079 21166.47 100.91 42875.42 47815.54 2015-03-20 08:02:57.000 079 21166.46 100.93 42875.39 47815.52 2015-03-20 08:02:58.000 079 21166.50 100.96 42875.36 47815.43 2015-03-20 08:02:59.000 079 21166.51 100.97 42875.31 47815.49 2015-03-20 08:03:00.000 079 21166.56 100.95 42875.32 47815.44 2015-03-20 08:03:01.000 079 21166.57 100.94 42875.35 47815.46 2015-03-20 08:03:02.000 079 21166.63 100.90 42875.35 47815.49 2015-03-20 08:03:03.000 079 21166.66 100.89 42875.36 47815.53 2015-03-20 08:03:04.000 079 21166.70 100.87 42875.34 47815.56 2015-03-20 08:03:05.000 079 21166.75 100.79 42875.38 47815.57 2015-03-20 08:03:06.000 079 21166.84 100.75 42875.41 47815.64 2015-03-20 08:03:07.000 079 21166.93 100.71 42875.42 47815.68 2015-03-20 08:03:08.000 079 21166.96 100.68 42875.44 47815.74 2015-03-20 08:03:09.000 079 21167.00 100.66 42875.47 47815.79 2015-03-20 08:03:10.000 079 21167.05 100.66 42875.50 47815.81 2015-03-20 08:03:11.000 079 21167.06 100.67 42875.51 47815.88 2015-03-20 08:03:12.000 079 21167.04 100.71 42875.53 47815.87 2015-03-20 08:03:13.000 079 21167.08 100.75 42875.55 47815.91 2015-03-20 08:03:14.000 079 21167.12 100.75 42875.57 47815.95 2015-03-20 08:03:15.000 079 21167.11 100.81 42875.59 47815.95 2015-03-20 08:03:16.000 079 21167.12 100.87 42875.60 47815.98 2015-03-20 08:03:17.000 079 21167.14 100.95 42875.61 47816.01 2015-03-20 08:03:18.000 079 21167.11 101.04 42875.61 47815.99 2015-03-20 08:03:19.000 079 21167.09 101.10 42875.60 47816.00 2015-03-20 08:03:20.000 079 21167.10 101.15 42875.60 47816.01 2015-03-20 08:03:21.000 079 21167.16 101.23 42875.61 47816.01 2015-03-20 08:03:22.000 079 21167.17 101.30 42875.60 47815.99 2015-03-20 08:03:23.000 079 21167.16 101.34 42875.59 47815.99 2015-03-20 08:03:24.000 079 21167.16 101.37 42875.58 47816.00 2015-03-20 08:03:25.000 079 21167.12 101.40 42875.57 47815.98 2015-03-20 08:03:26.000 079 21167.10 101.45 42875.55 47815.93 2015-03-20 08:03:27.000 079 21167.13 101.50 42875.55 47815.97 2015-03-20 08:03:28.000 079 21167.13 101.51 42875.57 47815.95 2015-03-20 08:03:29.000 079 21167.14 101.54 42875.56 47815.95 2015-03-20 08:03:30.000 079 21167.16 101.54 42875.55 47815.97 2015-03-20 08:03:31.000 079 21167.16 101.55 42875.56 47815.96 2015-03-20 08:03:32.000 079 21167.19 101.59 42875.51 47815.96 2015-03-20 08:03:33.000 079 21167.21 101.61 42875.50 47815.99 2015-03-20 08:03:34.000 079 21167.27 101.63 42875.52 47815.97 2015-03-20 08:03:35.000 079 21167.33 101.59 42875.54 47816.02 2015-03-20 08:03:36.000 079 21167.42 101.57 42875.55 47816.07 2015-03-20 08:03:37.000 079 21167.50 101.58 42875.58 47816.11 2015-03-20 08:03:38.000 079 21167.62 101.57 42875.61 47816.16 2015-03-20 08:03:39.000 079 21167.69 101.60 42875.62 47816.20 2015-03-20 08:03:40.000 079 21167.76 101.59 42875.63 47816.24 2015-03-20 08:03:41.000 079 21167.86 101.56 42875.60 47816.30 2015-03-20 08:03:42.000 079 21167.90 101.56 42875.66 47816.34 2015-03-20 08:03:43.000 079 21167.94 101.61 42875.65 47816.37 2015-03-20 08:03:44.000 079 21167.95 101.63 42875.63 47816.36 2015-03-20 08:03:45.000 079 21167.95 101.65 42875.60 47816.34 2015-03-20 08:03:46.000 079 21167.97 101.68 42875.60 47816.35 2015-03-20 08:03:47.000 079 21167.97 101.71 42875.61 47816.32 2015-03-20 08:03:48.000 079 21167.95 101.78 42875.59 47816.34 2015-03-20 08:03:49.000 079 21167.95 101.81 42875.61 47816.36 2015-03-20 08:03:50.000 079 21167.94 101.83 42875.62 47816.34 2015-03-20 08:03:51.000 079 21167.98 101.92 42875.66 47816.37 2015-03-20 08:03:52.000 079 21167.96 101.99 42875.66 47816.36 2015-03-20 08:03:53.000 079 21167.95 102.07 42875.65 47816.39 2015-03-20 08:03:54.000 079 21167.97 102.18 42875.64 47816.38 2015-03-20 08:03:55.000 079 21168.00 102.23 42875.67 47816.41 2015-03-20 08:03:56.000 079 21168.02 102.30 42875.62 47816.38 2015-03-20 08:03:57.000 079 21168.01 102.35 42875.61 47816.38 2015-03-20 08:03:58.000 079 21168.05 102.38 42875.62 47816.36 2015-03-20 08:03:59.000 079 21168.07 102.40 42875.60 47816.38 2015-03-20 08:04:00.000 079 21168.09 102.42 42875.60 47816.34 2015-03-20 08:04:01.000 079 21168.09 102.41 42875.58 47816.38 2015-03-20 08:04:02.000 079 21168.10 102.40 42875.55 47816.37 2015-03-20 08:04:03.000 079 21168.08 102.42 42875.53 47816.36 2015-03-20 08:04:04.000 079 21168.08 102.44 42875.49 47816.35 2015-03-20 08:04:05.000 079 21168.14 102.41 42875.45 47816.33 2015-03-20 08:04:06.000 079 21168.18 102.36 42875.44 47816.30 2015-03-20 08:04:07.000 079 21168.21 102.31 42875.45 47816.28 2015-03-20 08:04:08.000 079 21168.26 102.25 42875.41 47816.31 2015-03-20 08:04:09.000 079 21168.29 102.24 42875.43 47816.33 2015-03-20 08:04:10.000 079 21168.31 102.21 42875.41 47816.34 2015-03-20 08:04:11.000 079 21168.35 102.18 42875.44 47816.37 2015-03-20 08:04:12.000 079 21168.35 102.19 42875.43 47816.36 2015-03-20 08:04:13.000 079 21168.39 102.21 42875.42 47816.41 2015-03-20 08:04:14.000 079 21168.40 102.24 42875.40 47816.38 2015-03-20 08:04:15.000 079 21168.38 102.30 42875.43 47816.39 2015-03-20 08:04:16.000 079 21168.35 102.37 42875.43 47816.37 2015-03-20 08:04:17.000 079 21168.34 102.41 42875.42 47816.36 2015-03-20 08:04:18.000 079 21168.28 102.46 42875.41 47816.35 2015-03-20 08:04:19.000 079 21168.21 102.48 42875.40 47816.33 2015-03-20 08:04:20.000 079 21168.18 102.53 42875.41 47816.32 2015-03-20 08:04:21.000 079 21168.12 102.54 42875.41 47816.29 2015-03-20 08:04:22.000 079 21168.09 102.54 42875.42 47816.27 2015-03-20 08:04:23.000 079 21168.07 102.56 42875.44 47816.29 2015-03-20 08:04:24.000 079 21168.06 102.56 42875.43 47816.26 2015-03-20 08:04:25.000 079 21168.04 102.58 42875.41 47816.24 2015-03-20 08:04:26.000 079 21168.05 102.57 42875.41 47816.25 2015-03-20 08:04:27.000 079 21168.06 102.58 42875.40 47816.25 2015-03-20 08:04:28.000 079 21168.05 102.59 42875.40 47816.24 2015-03-20 08:04:29.000 079 21168.04 102.57 42875.43 47816.26 2015-03-20 08:04:30.000 079 21168.06 102.55 42875.43 47816.25 2015-03-20 08:04:31.000 079 21168.10 102.54 42875.44 47816.24 2015-03-20 08:04:32.000 079 21168.15 102.53 42875.42 47816.27 2015-03-20 08:04:33.000 079 21168.19 102.50 42875.40 47816.27 2015-03-20 08:04:34.000 079 21168.22 102.47 42875.45 47816.28 2015-03-20 08:04:35.000 079 21168.25 102.46 42875.44 47816.29 2015-03-20 08:04:36.000 079 21168.25 102.45 42875.43 47816.35 2015-03-20 08:04:37.000 079 21168.28 102.44 42875.43 47816.35 2015-03-20 08:04:38.000 079 21168.33 102.44 42875.45 47816.38 2015-03-20 08:04:39.000 079 21168.38 102.45 42875.44 47816.39 2015-03-20 08:04:40.000 079 21168.42 102.49 42875.43 47816.40 2015-03-20 08:04:41.000 079 21168.46 102.51 42875.42 47816.43 2015-03-20 08:04:42.000 079 21168.48 102.52 42875.42 47816.42 2015-03-20 08:04:43.000 079 21168.51 102.54 42875.37 47816.42 2015-03-20 08:04:44.000 079 21168.56 102.53 42875.39 47816.42 2015-03-20 08:04:45.000 079 21168.58 102.48 42875.40 47816.45 2015-03-20 08:04:46.000 079 21168.61 102.47 42875.43 47816.48 2015-03-20 08:04:47.000 079 21168.60 102.44 42875.46 47816.50 2015-03-20 08:04:48.000 079 21168.62 102.39 42875.44 47816.49 2015-03-20 08:04:49.000 079 21168.63 102.37 42875.45 47816.53 2015-03-20 08:04:50.000 079 21168.66 102.32 42875.45 47816.53 2015-03-20 08:04:51.000 079 21168.65 102.27 42875.50 47816.54 2015-03-20 08:04:52.000 079 21168.64 102.27 42875.48 47816.56 2015-03-20 08:04:53.000 079 21168.68 102.23 42875.47 47816.55 2015-03-20 08:04:54.000 079 21168.66 102.18 42875.49 47816.57 2015-03-20 08:04:55.000 079 21168.69 102.13 42875.46 47816.57 2015-03-20 08:04:56.000 079 21168.66 102.09 42875.49 47816.57 2015-03-20 08:04:57.000 079 21168.67 102.06 42875.53 47816.58 2015-03-20 08:04:58.000 079 21168.70 102.01 42875.54 47816.60 2015-03-20 08:04:59.000 079 21168.70 101.96 42875.56 47816.61 2015-03-20 08:05:00.000 079 21168.66 101.92 42875.57 47816.62 2015-03-20 08:05:01.000 079 21168.65 101.89 42875.57 47816.61 2015-03-20 08:05:02.000 079 21168.62 101.90 42875.54 47816.62 2015-03-20 08:05:03.000 079 21168.61 101.91 42875.54 47816.59 2015-03-20 08:05:04.000 079 21168.63 101.88 42875.55 47816.60 2015-03-20 08:05:05.000 079 21168.61 101.84 42875.50 47816.61 2015-03-20 08:05:06.000 079 21168.59 101.84 42875.49 47816.58 2015-03-20 08:05:07.000 079 21168.61 101.83 42875.49 47816.55 2015-03-20 08:05:08.000 079 21168.64 101.81 42875.49 47816.56 2015-03-20 08:05:09.000 079 21168.62 101.79 42875.52 47816.55 2015-03-20 08:05:10.000 079 21168.62 101.76 42875.53 47816.56 2015-03-20 08:05:11.000 079 21168.62 101.75 42875.51 47816.56 2015-03-20 08:05:12.000 079 21168.64 101.72 42875.51 47816.55 2015-03-20 08:05:13.000 079 21168.64 101.68 42875.55 47816.54 2015-03-20 08:05:14.000 079 21168.63 101.67 42875.54 47816.57 2015-03-20 08:05:15.000 079 21168.61 101.63 42875.47 47816.55 2015-03-20 08:05:16.000 079 21168.59 101.60 42875.50 47816.54 2015-03-20 08:05:17.000 079 21168.57 101.56 42875.51 47816.54 2015-03-20 08:05:18.000 079 21168.57 101.50 42875.52 47816.52 2015-03-20 08:05:19.000 079 21168.56 101.46 42875.50 47816.51 2015-03-20 08:05:20.000 079 21168.52 101.45 42875.52 47816.51 2015-03-20 08:05:21.000 079 21168.51 101.42 42875.48 47816.49 2015-03-20 08:05:22.000 079 21168.49 101.40 42875.46 47816.48 2015-03-20 08:05:23.000 079 21168.45 101.38 42875.45 47816.44 2015-03-20 08:05:24.000 079 21168.48 101.36 42875.45 47816.43 2015-03-20 08:05:25.000 079 21168.50 101.30 42875.44 47816.40 2015-03-20 08:05:26.000 079 21168.50 101.31 42875.40 47816.40 2015-03-20 08:05:27.000 079 21168.55 101.27 42875.43 47816.43 2015-03-20 08:05:28.000 079 21168.60 101.22 42875.39 47816.39 2015-03-20 08:05:29.000 079 21168.61 101.23 42875.39 47816.40 2015-03-20 08:05:30.000 079 21168.64 101.24 42875.34 47816.41 2015-03-20 08:05:31.000 079 21168.64 101.22 42875.30 47816.42 2015-03-20 08:05:32.000 079 21168.66 101.17 42875.28 47816.42 2015-03-20 08:05:33.000 079 21168.67 101.11 42875.30 47816.41 2015-03-20 08:05:34.000 079 21168.65 101.07 42875.31 47816.40 2015-03-20 08:05:35.000 079 21168.64 101.02 42875.32 47816.41 2015-03-20 08:05:36.000 079 21168.59 100.96 42875.36 47816.42 2015-03-20 08:05:37.000 079 21168.53 100.95 42875.38 47816.42 2015-03-20 08:05:38.000 079 21168.47 100.95 42875.40 47816.41 2015-03-20 08:05:39.000 079 21168.45 100.98 42875.45 47816.42 2015-03-20 08:05:40.000 079 21168.40 101.00 42875.43 47816.41 2015-03-20 08:05:41.000 079 21168.34 101.00 42875.42 47816.37 2015-03-20 08:05:42.000 079 21168.28 100.99 42875.42 47816.34 2015-03-20 08:05:43.000 079 21168.25 101.00 42875.44 47816.33 2015-03-20 08:05:44.000 079 21168.22 101.00 42875.43 47816.30 2015-03-20 08:05:45.000 079 21168.23 100.98 42875.42 47816.32 2015-03-20 08:05:46.000 079 21168.22 100.93 42875.43 47816.31 2015-03-20 08:05:47.000 079 21168.23 100.87 42875.45 47816.28 2015-03-20 08:05:48.000 079 21168.27 100.78 42875.47 47816.32 2015-03-20 08:05:49.000 079 21168.31 100.74 42875.47 47816.31 2015-03-20 08:05:50.000 079 21168.32 100.69 42875.45 47816.33 2015-03-20 08:05:51.000 079 21168.35 100.62 42875.46 47816.35 2015-03-20 08:05:52.000 079 21168.33 100.56 42875.48 47816.37 2015-03-20 08:05:53.000 079 21168.32 100.48 42875.49 47816.37 2015-03-20 08:05:54.000 079 21168.34 100.43 42875.52 47816.38 2015-03-20 08:05:55.000 079 21168.32 100.37 42875.52 47816.39 2015-03-20 08:05:56.000 079 21168.28 100.31 42875.52 47816.39 2015-03-20 08:05:57.000 079 21168.26 100.28 42875.52 47816.39 2015-03-20 08:05:58.000 079 21168.20 100.24 42875.54 47816.40 2015-03-20 08:05:59.000 079 21168.16 100.20 42875.58 47816.38 2015-03-20 08:06:00.000 079 21168.14 100.18 42875.59 47816.39 2015-03-20 08:06:01.000 079 21168.12 100.17 42875.63 47816.41 2015-03-20 08:06:02.000 079 21168.10 100.12 42875.66 47816.43 2015-03-20 08:06:03.000 079 21168.11 100.14 42875.67 47816.41 2015-03-20 08:06:04.000 079 21168.09 100.18 42875.68 47816.44 2015-03-20 08:06:05.000 079 21168.08 100.21 42875.63 47816.42 2015-03-20 08:06:06.000 079 21168.08 100.21 42875.63 47816.38 2015-03-20 08:06:07.000 079 21168.11 100.19 42875.60 47816.38 2015-03-20 08:06:08.000 079 21168.11 100.17 42875.62 47816.38 2015-03-20 08:06:09.000 079 21168.10 100.15 42875.63 47816.39 2015-03-20 08:06:10.000 079 21168.09 100.13 42875.62 47816.41 2015-03-20 08:06:11.000 079 21168.11 100.12 42875.64 47816.43 2015-03-20 08:06:12.000 079 21168.14 100.06 42875.65 47816.43 2015-03-20 08:06:13.000 079 21168.14 100.04 42875.67 47816.45 2015-03-20 08:06:14.000 079 21168.13 100.04 42875.68 47816.45 2015-03-20 08:06:15.000 079 21168.16 100.00 42875.68 47816.45 2015-03-20 08:06:16.000 079 21168.16 99.97 42875.70 47816.46 2015-03-20 08:06:17.000 079 21168.13 99.95 42875.67 47816.47 2015-03-20 08:06:18.000 079 21168.11 99.91 42875.65 47816.45 2015-03-20 08:06:19.000 079 21168.02 99.95 42875.64 47816.43 2015-03-20 08:06:20.000 079 21167.97 100.04 42875.62 47816.41 2015-03-20 08:06:21.000 079 21167.93 100.08 42875.60 47816.35 2015-03-20 08:06:22.000 079 21167.84 100.13 42875.59 47816.30 2015-03-20 08:06:23.000 079 21167.76 100.20 42875.59 47816.26 2015-03-20 08:06:24.000 079 21167.69 100.24 42875.60 47816.23 2015-03-20 08:06:25.000 079 21167.67 100.30 42875.58 47816.20 2015-03-20 08:06:26.000 079 21167.61 100.34 42875.57 47816.13 2015-03-20 08:06:27.000 079 21167.54 100.38 42875.56 47816.10 2015-03-20 08:06:28.000 079 21167.48 100.44 42875.53 47816.09 2015-03-20 08:06:29.000 079 21167.40 100.53 42875.52 47816.05 2015-03-20 08:06:30.000 079 21167.34 100.53 42875.51 47815.98 2015-03-20 08:06:31.000 079 21167.32 100.55 42875.49 47815.96 2015-03-20 08:06:32.000 079 21167.26 100.55 42875.49 47815.94 2015-03-20 08:06:33.000 079 21167.22 100.55 42875.48 47815.91 2015-03-20 08:06:34.000 079 21167.19 100.53 42875.50 47815.87 2015-03-20 08:06:35.000 079 21167.17 100.50 42875.49 47815.88 2015-03-20 08:06:36.000 079 21167.10 100.45 42875.50 47815.87 2015-03-20 08:06:37.000 079 21167.06 100.41 42875.49 47815.84 2015-03-20 08:06:38.000 079 21167.01 100.36 42875.48 47815.83 2015-03-20 08:06:39.000 079 21166.98 100.30 42875.49 47815.80 2015-03-20 08:06:40.000 079 21166.96 100.27 42875.49 47815.80 2015-03-20 08:06:41.000 079 21166.95 100.24 42875.45 47815.79 2015-03-20 08:06:42.000 079 21166.93 100.18 42875.44 47815.77 2015-03-20 08:06:43.000 079 21166.90 100.15 42875.48 47815.76 2015-03-20 08:06:44.000 079 21166.93 100.15 42875.48 47815.77 2015-03-20 08:06:45.000 079 21166.94 100.15 42875.52 47815.79 2015-03-20 08:06:46.000 079 21166.93 100.16 42875.52 47815.78 2015-03-20 08:06:47.000 079 21166.90 100.17 42875.50 47815.79 2015-03-20 08:06:48.000 079 21166.90 100.13 42875.48 47815.78 2015-03-20 08:06:49.000 079 21166.93 100.10 42875.50 47815.79 2015-03-20 08:06:50.000 079 21166.91 100.08 42875.56 47815.79 2015-03-20 08:06:51.000 079 21166.89 100.10 42875.59 47815.85 2015-03-20 08:06:52.000 079 21166.88 100.12 42875.61 47815.87 2015-03-20 08:06:53.000 079 21166.84 100.15 42875.65 47815.87 2015-03-20 08:06:54.000 079 21166.84 100.18 42875.69 47815.90 2015-03-20 08:06:55.000 079 21166.85 100.20 42875.71 47815.90 2015-03-20 08:06:56.000 079 21166.84 100.23 42875.68 47815.88 2015-03-20 08:06:57.000 079 21166.82 100.25 42875.67 47815.89 2015-03-20 08:06:58.000 079 21166.82 100.24 42875.67 47815.87 2015-03-20 08:06:59.000 079 21166.82 100.25 42875.64 47815.87 2015-03-20 08:07:00.000 079 21166.79 100.26 42875.64 47815.89 2015-03-20 08:07:01.000 079 21166.70 100.35 42875.65 47815.86 2015-03-20 08:07:02.000 079 21166.69 100.41 42875.59 47815.83 2015-03-20 08:07:03.000 079 21166.66 100.45 42875.57 47815.77 2015-03-20 08:07:04.000 079 21166.62 100.42 42875.57 47815.74 2015-03-20 08:07:05.000 079 21166.60 100.43 42875.57 47815.70 2015-03-20 08:07:06.000 079 21166.57 100.44 42875.57 47815.69 2015-03-20 08:07:07.000 079 21166.53 100.44 42875.58 47815.66 2015-03-20 08:07:08.000 079 21166.50 100.46 42875.57 47815.65 2015-03-20 08:07:09.000 079 21166.42 100.48 42875.56 47815.63 2015-03-20 08:07:10.000 079 21166.37 100.51 42875.51 47815.59 2015-03-20 08:07:11.000 079 21166.31 100.58 42875.51 47815.56 2015-03-20 08:07:12.000 079 21166.27 100.63 42875.53 47815.53 2015-03-20 08:07:13.000 079 21166.27 100.62 42875.53 47815.51 2015-03-20 08:07:14.000 079 21166.26 100.59 42875.55 47815.53 2015-03-20 08:07:15.000 079 21166.26 100.62 42875.61 47815.57 2015-03-20 08:07:16.000 079 21166.21 100.65 42875.66 47815.59 2015-03-20 08:07:17.000 079 21166.17 100.69 42875.68 47815.59 2015-03-20 08:07:18.000 079 21166.14 100.76 42875.69 47815.61 2015-03-20 08:07:19.000 079 21166.08 100.81 42875.70 47815.60 2015-03-20 08:07:20.000 079 21166.06 100.88 42875.72 47815.57 2015-03-20 08:07:21.000 079 21166.02 100.93 42875.73 47815.58 2015-03-20 08:07:22.000 079 21165.98 101.04 42875.72 47815.57 2015-03-20 08:07:23.000 079 21165.89 101.17 42875.69 47815.55 2015-03-20 08:07:24.000 079 21165.82 101.21 42875.63 47815.47 2015-03-20 08:07:25.000 079 21165.76 101.27 42875.57 47815.44 2015-03-20 08:07:26.000 079 21165.73 101.34 42875.56 47815.37 2015-03-20 08:07:27.000 079 21165.71 101.41 42875.58 47815.33 2015-03-20 08:07:28.000 079 21165.71 101.45 42875.57 47815.32 2015-03-20 08:07:29.000 079 21165.69 101.50 42875.54 47815.30 2015-03-20 08:07:30.000 079 21165.71 101.52 42875.52 47815.28 2015-03-20 08:07:31.000 079 21165.71 101.52 42875.49 47815.28 2015-03-20 08:07:32.000 079 21165.75 101.49 42875.50 47815.26 2015-03-20 08:07:33.000 079 21165.78 101.49 42875.49 47815.29 2015-03-20 08:07:34.000 079 21165.84 101.49 42875.47 47815.28 2015-03-20 08:07:35.000 079 21165.88 101.47 42875.48 47815.32 2015-03-20 08:07:36.000 079 21165.89 101.49 42875.50 47815.33 2015-03-20 08:07:37.000 079 21165.93 101.50 42875.49 47815.36 2015-03-20 08:07:38.000 079 21165.99 101.51 42875.47 47815.36 2015-03-20 08:07:39.000 079 21166.00 101.51 42875.49 47815.37 2015-03-20 08:07:40.000 079 21166.02 101.52 42875.46 47815.37 2015-03-20 08:07:41.000 079 21166.05 101.55 42875.44 47815.36 2015-03-20 08:07:42.000 079 21166.09 101.56 42875.44 47815.39 2015-03-20 08:07:43.000 079 21166.10 101.57 42875.44 47815.37 2015-03-20 08:07:44.000 079 21166.05 101.64 42875.47 47815.37 2015-03-20 08:07:45.000 079 21166.02 101.70 42875.49 47815.37 2015-03-20 08:07:46.000 079 21165.99 101.79 42875.43 47815.35 2015-03-20 08:07:47.000 079 21165.95 101.84 42875.41 47815.32 2015-03-20 08:07:48.000 079 21165.91 101.90 42875.42 47815.32 2015-03-20 08:07:49.000 079 21165.87 101.96 42875.40 47815.27 2015-03-20 08:07:50.000 079 21165.80 101.99 42875.40 47815.22 2015-03-20 08:07:51.000 079 21165.75 102.03 42875.40 47815.20 2015-03-20 08:07:52.000 079 21165.69 102.06 42875.43 47815.16 2015-03-20 08:07:53.000 079 21165.61 102.07 42875.40 47815.11 2015-03-20 08:07:54.000 079 21165.56 102.09 42875.36 47815.08 2015-03-20 08:07:55.000 079 21165.52 102.12 42875.36 47815.07 2015-03-20 08:07:56.000 079 21165.47 102.12 42875.35 47815.02 2015-03-20 08:07:57.000 079 21165.47 102.13 42875.36 47815.01 2015-03-20 08:07:58.000 079 21165.49 102.11 42875.37 47814.98 2015-03-20 08:07:59.000 079 21165.52 102.08 42875.39 47815.01 2015-03-20 08:08:00.000 079 21165.56 102.04 42875.42 47815.05 2015-03-20 08:08:01.000 079 21165.58 102.04 42875.42 47815.09 2015-03-20 08:08:02.000 079 21165.64 102.02 42875.43 47815.11 2015-03-20 08:08:03.000 079 21165.69 101.99 42875.44 47815.18 2015-03-20 08:08:04.000 079 21165.76 101.97 42875.46 47815.20 2015-03-20 08:08:05.000 079 21165.81 101.96 42875.46 47815.23 2015-03-20 08:08:06.000 079 21165.85 101.95 42875.46 47815.27 2015-03-20 08:08:07.000 079 21165.91 101.95 42875.50 47815.30 2015-03-20 08:08:08.000 079 21165.94 101.95 42875.50 47815.32 2015-03-20 08:08:09.000 079 21165.95 101.98 42875.52 47815.33 2015-03-20 08:08:10.000 079 21165.94 102.04 42875.50 47815.35 2015-03-20 08:08:11.000 079 21165.93 102.06 42875.49 47815.34 2015-03-20 08:08:12.000 079 21165.92 102.09 42875.47 47815.35 2015-03-20 08:08:13.000 079 21165.91 102.16 42875.47 47815.34 2015-03-20 08:08:14.000 079 21165.90 102.26 42875.49 47815.35 2015-03-20 08:08:15.000 079 21165.90 102.34 42875.46 47815.32 2015-03-20 08:08:16.000 079 21165.88 102.43 42875.48 47815.31 2015-03-20 08:08:17.000 079 21165.85 102.47 42875.47 47815.28 2015-03-20 08:08:18.000 079 21165.81 102.51 42875.43 47815.27 2015-03-20 08:08:19.000 079 21165.78 102.55 42875.40 47815.23 2015-03-20 08:08:20.000 079 21165.78 102.56 42875.45 47815.22 2015-03-20 08:08:21.000 079 21165.82 102.56 42875.47 47815.21 2015-03-20 08:08:22.000 079 21165.82 102.52 42875.45 47815.24 2015-03-20 08:08:23.000 079 21165.82 102.51 42875.48 47815.26 2015-03-20 08:08:24.000 079 21165.83 102.55 42875.47 47815.27 2015-03-20 08:08:25.000 079 21165.80 102.60 42875.45 47815.25 2015-03-20 08:08:26.000 079 21165.78 102.64 42875.36 47815.22 2015-03-20 08:08:27.000 079 21165.78 102.62 42875.34 47815.18 2015-03-20 08:08:28.000 079 21165.79 102.62 42875.34 47815.16 2015-03-20 08:08:29.000 079 21165.81 102.60 42875.33 47815.13 2015-03-20 08:08:30.000 079 21165.81 102.59 42875.30 47815.16 2015-03-20 08:08:31.000 079 21165.83 102.58 42875.31 47815.14 2015-03-20 08:08:32.000 079 21165.83 102.60 42875.32 47815.15 2015-03-20 08:08:33.000 079 21165.86 102.64 42875.29 47815.14 2015-03-20 08:08:34.000 079 21165.88 102.66 42875.27 47815.11 2015-03-20 08:08:35.000 079 21165.86 102.70 42875.29 47815.10 2015-03-20 08:08:36.000 079 21165.84 102.75 42875.25 47815.12 2015-03-20 08:08:37.000 079 21165.85 102.79 42875.24 47815.09 2015-03-20 08:08:38.000 079 21165.85 102.86 42875.22 47815.07 2015-03-20 08:08:39.000 079 21165.81 102.96 42875.21 47815.05 2015-03-20 08:08:40.000 079 21165.82 103.03 42875.18 47815.04 2015-03-20 08:08:41.000 079 21165.82 103.11 42875.18 47815.01 2015-03-20 08:08:42.000 079 21165.79 103.18 42875.15 47814.99 2015-03-20 08:08:43.000 079 21165.77 103.23 42875.12 47814.98 2015-03-20 08:08:44.000 079 21165.79 103.26 42875.12 47814.94 2015-03-20 08:08:45.000 079 21165.81 103.33 42875.10 47814.95 2015-03-20 08:08:46.000 079 21165.83 103.37 42875.06 47814.92 2015-03-20 08:08:47.000 079 21165.81 103.37 42875.07 47814.89 2015-03-20 08:08:48.000 079 21165.78 103.41 42875.05 47814.89 2015-03-20 08:08:49.000 079 21165.79 103.45 42875.04 47814.88 2015-03-20 08:08:50.000 079 21165.81 103.49 42875.02 47814.88 2015-03-20 08:08:51.000 079 21165.82 103.53 42875.03 47814.85 2015-03-20 08:08:52.000 079 21165.78 103.55 42875.03 47814.87 2015-03-20 08:08:53.000 079 21165.76 103.58 42875.01 47814.83 2015-03-20 08:08:54.000 079 21165.73 103.66 42874.96 47814.82 2015-03-20 08:08:55.000 079 21165.73 103.74 42874.93 47814.77 2015-03-20 08:08:56.000 079 21165.74 103.78 42874.92 47814.75 2015-03-20 08:08:57.000 079 21165.75 103.77 42874.90 47814.75 2015-03-20 08:08:58.000 079 21165.77 103.77 42874.91 47814.74 2015-03-20 08:08:59.000 079 21165.81 103.78 42874.92 47814.75 2015-03-20 08:09:00.000 079 21165.83 103.81 42874.94 47814.76 2015-03-20 08:09:01.000 079 21165.88 103.84 42874.94 47814.80 2015-03-20 08:09:02.000 079 21165.91 103.85 42874.96 47814.80 2015-03-20 08:09:03.000 079 21165.93 103.86 42874.95 47814.85 2015-03-20 08:09:04.000 079 21166.00 103.86 42874.98 47814.88 2015-03-20 08:09:05.000 079 21166.04 103.87 42874.98 47814.90 2015-03-20 08:09:06.000 079 21166.09 103.89 42875.01 47814.93 2015-03-20 08:09:07.000 079 21166.12 103.92 42875.00 47814.95 2015-03-20 08:09:08.000 079 21166.15 103.91 42875.01 47814.96 2015-03-20 08:09:09.000 079 21166.20 103.92 42874.98 47814.97 2015-03-20 08:09:10.000 079 21166.24 103.93 42874.97 47815.02 2015-03-20 08:09:11.000 079 21166.26 103.95 42875.01 47815.02 2015-03-20 08:09:12.000 079 21166.31 103.94 42875.03 47815.05 2015-03-20 08:09:13.000 079 21166.36 103.95 42875.02 47815.05 2015-03-20 08:09:14.000 079 21166.42 103.95 42875.06 47815.09 2015-03-20 08:09:15.000 079 21166.50 103.91 42875.09 47815.14 2015-03-20 08:09:16.000 079 21166.50 103.92 42875.12 47815.19 2015-03-20 08:09:17.000 079 21166.51 103.97 42875.14 47815.25 2015-03-20 08:09:18.000 079 21166.49 104.10 42875.12 47815.29 2015-03-20 08:09:19.000 079 21166.46 104.23 42875.08 47815.24 2015-03-20 08:09:20.000 079 21166.43 104.33 42875.05 47815.21 2015-03-20 08:09:21.000 079 21166.43 104.42 42875.05 47815.17 2015-03-20 08:09:22.000 079 21166.43 104.46 42875.02 47815.14 2015-03-20 08:09:23.000 079 21166.44 104.55 42875.00 47815.13 2015-03-20 08:09:24.000 079 21166.45 104.58 42874.99 47815.08 2015-03-20 08:09:25.000 079 21166.52 104.54 42874.95 47815.10 2015-03-20 08:09:26.000 079 21166.56 104.52 42874.99 47815.11 2015-03-20 08:09:27.000 079 21166.62 104.53 42874.98 47815.14 2015-03-20 08:09:28.000 079 21166.65 104.51 42875.00 47815.19 2015-03-20 08:09:29.000 079 21166.66 104.52 42874.99 47815.20 2015-03-20 08:09:30.000 079 21166.67 104.52 42874.96 47815.21 2015-03-20 08:09:31.000 079 21166.68 104.55 42874.91 47815.21 2015-03-20 08:09:32.000 079 21166.69 104.54 42874.91 47815.22 2015-03-20 08:09:33.000 079 21166.70 104.56 42874.91 47815.20 2015-03-20 08:09:34.000 079 21166.70 104.55 42874.95 47815.20 2015-03-20 08:09:35.000 079 21166.72 104.54 42874.94 47815.21 2015-03-20 08:09:36.000 079 21166.75 104.50 42874.95 47815.21 2015-03-20 08:09:37.000 079 21166.79 104.53 42874.98 47815.21 2015-03-20 08:09:38.000 079 21166.78 104.53 42874.96 47815.22 2015-03-20 08:09:39.000 079 21166.82 104.52 42874.92 47815.25 2015-03-20 08:09:40.000 079 21166.85 104.51 42874.89 47815.26 2015-03-20 08:09:41.000 079 21166.87 104.50 42874.92 47815.24 2015-03-20 08:09:42.000 079 21166.87 104.52 42874.94 47815.28 2015-03-20 08:09:43.000 079 21166.92 104.50 42874.95 47815.31 2015-03-20 08:09:44.000 079 21166.92 104.50 42874.97 47815.29 2015-03-20 08:09:45.000 079 21166.93 104.50 42874.97 47815.31 2015-03-20 08:09:46.000 079 21166.96 104.49 42874.97 47815.32 2015-03-20 08:09:47.000 079 21167.00 104.47 42875.01 47815.34 2015-03-20 08:09:48.000 079 21167.01 104.45 42875.02 47815.40 2015-03-20 08:09:49.000 079 21167.02 104.47 42875.03 47815.41 2015-03-20 08:09:50.000 079 21167.01 104.47 42875.05 47815.42 2015-03-20 08:09:51.000 079 21167.00 104.47 42875.06 47815.43 2015-03-20 08:09:52.000 079 21166.97 104.45 42875.07 47815.40 2015-03-20 08:09:53.000 079 21166.92 104.45 42875.09 47815.42 2015-03-20 08:09:54.000 079 21166.92 104.47 42875.09 47815.41 2015-03-20 08:09:55.000 079 21166.93 104.51 42875.11 47815.44 2015-03-20 08:09:56.000 079 21166.97 104.52 42875.15 47815.45 2015-03-20 08:09:57.000 079 21166.97 104.54 42875.13 47815.45 2015-03-20 08:09:58.000 079 21166.96 104.58 42875.10 47815.45 2015-03-20 08:09:59.000 079 21166.95 104.58 42875.07 47815.44 2015-03-20 08:10:00.000 079 21166.94 104.60 42875.11 47815.45 2015-03-20 08:10:01.000 079 21166.92 104.60 42875.11 47815.42 2015-03-20 08:10:02.000 079 21166.91 104.62 42875.14 47815.42 2015-03-20 08:10:03.000 079 21166.88 104.69 42875.09 47815.43 2015-03-20 08:10:04.000 079 21166.84 104.73 42875.07 47815.40 2015-03-20 08:10:05.000 079 21166.85 104.76 42875.05 47815.39 2015-03-20 08:10:06.000 079 21166.83 104.80 42875.04 47815.34 2015-03-20 08:10:07.000 079 21166.78 104.84 42875.03 47815.32 2015-03-20 08:10:08.000 079 21166.76 104.86 42875.05 47815.30 2015-03-20 08:10:09.000 079 21166.78 104.87 42875.06 47815.28 2015-03-20 08:10:10.000 079 21166.78 104.87 42875.06 47815.30 2015-03-20 08:10:11.000 079 21166.77 104.90 42875.04 47815.30 2015-03-20 08:10:12.000 079 21166.79 104.90 42875.03 47815.28 2015-03-20 08:10:13.000 079 21166.80 104.91 42875.03 47815.29 2015-03-20 08:10:14.000 079 21166.84 104.89 42875.02 47815.32 2015-03-20 08:10:15.000 079 21166.88 104.82 42875.02 47815.31 2015-03-20 08:10:16.000 079 21166.94 104.81 42875.03 47815.32 2015-03-20 08:10:17.000 079 21166.96 104.79 42875.05 47815.37 2015-03-20 08:10:18.000 079 21166.97 104.75 42875.07 47815.38 2015-03-20 08:10:19.000 079 21166.94 104.73 42875.06 47815.41 2015-03-20 08:10:20.000 079 21166.95 104.71 42875.06 47815.41 2015-03-20 08:10:21.000 079 21166.99 104.68 42875.04 47815.42 2015-03-20 08:10:22.000 079 21166.99 104.68 42875.05 47815.43 2015-03-20 08:10:23.000 079 21166.99 104.67 42875.05 47815.43 2015-03-20 08:10:24.000 079 21166.97 104.66 42875.08 47815.46 2015-03-20 08:10:25.000 079 21166.98 104.65 42875.07 47815.45 2015-03-20 08:10:26.000 079 21166.97 104.64 42875.09 47815.45 2015-03-20 08:10:27.000 079 21166.93 104.65 42875.07 47815.46 2015-03-20 08:10:28.000 079 21166.89 104.63 42875.03 47815.41 2015-03-20 08:10:29.000 079 21166.89 104.62 42875.01 47815.36 2015-03-20 08:10:30.000 079 21166.88 104.62 42875.02 47815.36 2015-03-20 08:10:31.000 079 21166.87 104.58 42875.00 47815.35 2015-03-20 08:10:32.000 079 21166.89 104.53 42875.01 47815.34 2015-03-20 08:10:33.000 079 21166.90 104.47 42874.99 47815.33 2015-03-20 08:10:34.000 079 21166.92 104.41 42875.00 47815.34 2015-03-20 08:10:35.000 079 21166.95 104.32 42875.01 47815.35 2015-03-20 08:10:36.000 079 21167.01 104.25 42875.02 47815.39 2015-03-20 08:10:37.000 079 21167.07 104.21 42875.04 47815.42 2015-03-20 08:10:38.000 079 21167.09 104.17 42875.04 47815.46 2015-03-20 08:10:39.000 079 21167.09 104.13 42875.05 47815.48 2015-03-20 08:10:40.000 079 21167.10 104.12 42875.06 47815.49 2015-03-20 08:10:41.000 079 21167.08 104.10 42875.06 47815.49 2015-03-20 08:10:42.000 079 21167.08 104.11 42875.06 47815.50 2015-03-20 08:10:43.000 079 21167.07 104.12 42875.05 47815.51 2015-03-20 08:10:44.000 079 21167.04 104.16 42875.08 47815.46 2015-03-20 08:10:45.000 079 21166.99 104.19 42875.07 47815.46 2015-03-20 08:10:46.000 079 21166.96 104.21 42875.06 47815.41 2015-03-20 08:10:47.000 079 21166.91 104.27 42875.05 47815.41 2015-03-20 08:10:48.000 079 21166.90 104.31 42875.03 47815.36 2015-03-20 08:10:49.000 079 21166.85 104.34 42875.01 47815.36 2015-03-20 08:10:50.000 079 21166.82 104.36 42875.01 47815.30 2015-03-20 08:10:51.000 079 21166.77 104.39 42874.98 47815.31 2015-03-20 08:10:52.000 079 21166.73 104.40 42874.94 47815.26 2015-03-20 08:10:53.000 079 21166.71 104.40 42874.94 47815.22 2015-03-20 08:10:54.000 079 21166.70 104.37 42874.95 47815.21 2015-03-20 08:10:55.000 079 21166.71 104.34 42874.90 47815.20 2015-03-20 08:10:56.000 079 21166.71 104.31 42874.91 47815.18 2015-03-20 08:10:57.000 079 21166.69 104.28 42874.92 47815.18 2015-03-20 08:10:58.000 079 21166.70 104.24 42874.92 47815.16 2015-03-20 08:10:59.000 079 21166.69 104.20 42874.90 47815.14 2015-03-20 08:11:00.000 079 21166.71 104.13 42874.88 47815.14 2015-03-20 08:11:01.000 079 21166.75 104.05 42874.90 47815.13 2015-03-20 08:11:02.000 079 21166.76 104.00 42874.92 47815.16 2015-03-20 08:11:03.000 079 21166.81 103.95 42874.92 47815.19 2015-03-20 08:11:04.000 079 21166.85 103.89 42874.94 47815.22 2015-03-20 08:11:05.000 079 21166.87 103.85 42874.96 47815.25 2015-03-20 08:11:06.000 079 21166.88 103.81 42874.98 47815.28 2015-03-20 08:11:07.000 079 21166.90 103.79 42875.00 47815.29 2015-03-20 08:11:08.000 079 21166.94 103.77 42874.99 47815.33 2015-03-20 08:11:09.000 079 21166.94 103.76 42874.97 47815.35 2015-03-20 08:11:10.000 079 21166.96 103.76 42874.98 47815.36 2015-03-20 08:11:11.000 079 21167.00 103.74 42875.00 47815.39 2015-03-20 08:11:12.000 079 21167.01 103.69 42875.01 47815.38 2015-03-20 08:11:13.000 079 21167.04 103.65 42875.04 47815.43 2015-03-20 08:11:14.000 079 21167.06 103.62 42875.04 47815.44 2015-03-20 08:11:15.000 079 21167.06 103.61 42875.07 47815.45 2015-03-20 08:11:16.000 079 21167.09 103.56 42875.11 47815.47 2015-03-20 08:11:17.000 079 21167.10 103.53 42875.13 47815.49 2015-03-20 08:11:18.000 079 21167.09 103.51 42875.14 47815.49 2015-03-20 08:11:19.000 079 21167.06 103.53 42875.12 47815.52 2015-03-20 08:11:20.000 079 21167.05 103.53 42875.15 47815.51 2015-03-20 08:11:21.000 079 21167.06 103.49 42875.14 47815.49 2015-03-20 08:11:22.000 079 21167.07 103.44 42875.18 47815.55 2015-03-20 08:11:23.000 079 21167.05 103.42 42875.23 47815.57 2015-03-20 08:11:24.000 079 21167.03 103.42 42875.25 47815.57 2015-03-20 08:11:25.000 079 21167.02 103.38 42875.25 47815.59 2015-03-20 08:11:26.000 079 21167.03 103.35 42875.30 47815.60 2015-03-20 08:11:27.000 079 21166.97 103.30 42875.33 47815.61 2015-03-20 08:11:28.000 079 21166.93 103.26 42875.33 47815.59 2015-03-20 08:11:29.000 079 21166.89 103.27 42875.34 47815.63 2015-03-20 08:11:30.000 079 21166.91 103.25 42875.36 47815.64 2015-03-20 08:11:31.000 079 21166.93 103.22 42875.34 47815.65 2015-03-20 08:11:32.000 079 21166.95 103.23 42875.28 47815.62 2015-03-20 08:11:33.000 079 21166.98 103.21 42875.23 47815.62 2015-03-20 08:11:34.000 079 21166.97 103.21 42875.20 47815.57 2015-03-20 08:11:35.000 079 21166.96 103.22 42875.16 47815.53 2015-03-20 08:11:36.000 079 21166.95 103.21 42875.14 47815.47 2015-03-20 08:11:37.000 079 21166.92 103.22 42875.11 47815.46 2015-03-20 08:11:38.000 079 21166.87 103.29 42875.06 47815.40 2015-03-20 08:11:39.000 079 21166.85 103.34 42875.03 47815.35 2015-03-20 08:11:40.000 079 21166.80 103.33 42875.01 47815.29 2015-03-20 08:11:41.000 079 21166.78 103.33 42874.97 47815.23 2015-03-20 08:11:42.000 079 21166.74 103.32 42874.92 47815.21 2015-03-20 08:11:43.000 079 21166.72 103.29 42874.89 47815.17 2015-03-20 08:11:44.000 079 21166.71 103.28 42874.87 47815.14 2015-03-20 08:11:45.000 079 21166.71 103.28 42874.84 47815.13 2015-03-20 08:11:46.000 079 21166.70 103.30 42874.87 47815.14 2015-03-20 08:11:47.000 079 21166.70 103.27 42874.89 47815.14 2015-03-20 08:11:48.000 079 21166.76 103.22 42874.92 47815.13 2015-03-20 08:11:49.000 079 21166.79 103.19 42874.93 47815.16 2015-03-20 08:11:50.000 079 21166.77 103.18 42874.92 47815.17 2015-03-20 08:11:51.000 079 21166.75 103.21 42874.88 47815.19 2015-03-20 08:11:52.000 079 21166.74 103.22 42874.85 47815.17 2015-03-20 08:11:53.000 079 21166.73 103.26 42874.84 47815.18 2015-03-20 08:11:54.000 079 21166.70 103.33 42874.84 47815.12 2015-03-20 08:11:55.000 079 21166.65 103.36 42874.79 47815.09 2015-03-20 08:11:56.000 079 21166.61 103.38 42874.81 47815.07 2015-03-20 08:11:57.000 079 21166.61 103.42 42874.77 47815.04 2015-03-20 08:11:58.000 079 21166.54 103.50 42874.71 47815.00 2015-03-20 08:11:59.000 079 21166.45 103.55 42874.67 47814.91 2015-03-20 08:12:00.000 079 21166.35 103.54 42874.61 47814.82 2015-03-20 08:12:01.000 079 21166.31 103.53 42874.55 47814.72 2015-03-20 08:12:02.000 079 21166.25 103.49 42874.48 47814.62 2015-03-20 08:12:03.000 079 21166.24 103.42 42874.43 47814.56 2015-03-20 08:12:04.000 079 21166.24 103.30 42874.44 47814.55 2015-03-20 08:12:05.000 079 21166.24 103.18 42874.47 47814.54 2015-03-20 08:12:06.000 079 21166.28 103.07 42874.55 47814.58 2015-03-20 08:12:07.000 079 21166.28 103.03 42874.58 47814.65 2015-03-20 08:12:08.000 079 21166.25 102.99 42874.59 47814.65 2015-03-20 08:12:09.000 079 21166.22 102.98 42874.62 47814.69 2015-03-20 08:12:10.000 079 21166.18 102.97 42874.61 47814.72 2015-03-20 08:12:11.000 079 21166.21 102.98 42874.65 47814.72 2015-03-20 08:12:12.000 079 21166.18 102.99 42874.65 47814.73 2015-03-20 08:12:13.000 079 21166.16 103.02 42874.67 47814.73 2015-03-20 08:12:14.000 079 21166.16 103.02 42874.69 47814.75 2015-03-20 08:12:15.000 079 21166.15 103.07 42874.73 47814.74 2015-03-20 08:12:16.000 079 21166.11 103.06 42874.74 47814.76 2015-03-20 08:12:17.000 079 21166.10 103.04 42874.78 47814.73 2015-03-20 08:12:18.000 079 21166.07 103.05 42874.76 47814.78 2015-03-20 08:12:19.000 079 21166.03 103.09 42874.80 47814.75 2015-03-20 08:12:20.000 079 21165.97 103.15 42874.76 47814.73 2015-03-20 08:12:21.000 079 21165.89 103.22 42874.75 47814.73 2015-03-20 08:12:22.000 079 21165.82 103.26 42874.73 47814.68 2015-03-20 08:12:23.000 079 21165.81 103.29 42874.71 47814.61 2015-03-20 08:12:24.000 079 21165.76 103.31 42874.71 47814.61 2015-03-20 08:12:25.000 079 21165.75 103.32 42874.67 47814.56 2015-03-20 08:12:26.000 079 21165.73 103.35 42874.64 47814.55 2015-03-20 08:12:27.000 079 21165.68 103.37 42874.68 47814.52 2015-03-20 08:12:28.000 079 21165.67 103.38 42874.68 47814.49 2015-03-20 08:12:29.000 079 21165.63 103.39 42874.64 47814.48 2015-03-20 08:12:30.000 079 21165.59 103.39 42874.61 47814.45 2015-03-20 08:12:31.000 079 21165.56 103.40 42874.63 47814.44 2015-03-20 08:12:32.000 079 21165.55 103.41 42874.62 47814.41 2015-03-20 08:12:33.000 079 21165.53 103.40 42874.60 47814.39 2015-03-20 08:12:34.000 079 21165.50 103.36 42874.62 47814.38 2015-03-20 08:12:35.000 079 21165.47 103.39 42874.63 47814.38 2015-03-20 08:12:36.000 079 21165.50 103.42 42874.62 47814.38 2015-03-20 08:12:37.000 079 21165.53 103.42 42874.63 47814.41 2015-03-20 08:12:38.000 079 21165.55 103.43 42874.60 47814.41 2015-03-20 08:12:39.000 079 21165.54 103.46 42874.60 47814.41 2015-03-20 08:12:40.000 079 21165.56 103.50 42874.60 47814.38 2015-03-20 08:12:41.000 079 21165.58 103.46 42874.61 47814.38 2015-03-20 08:12:42.000 079 21165.63 103.44 42874.58 47814.39 2015-03-20 08:12:43.000 079 21165.70 103.44 42874.60 47814.45 2015-03-20 08:12:44.000 079 21165.72 103.45 42874.66 47814.46 2015-03-20 08:12:45.000 079 21165.74 103.46 42874.66 47814.47 2015-03-20 08:12:46.000 079 21165.70 103.48 42874.66 47814.49 2015-03-20 08:12:47.000 079 21165.65 103.56 42874.63 47814.47 2015-03-20 08:12:48.000 079 21165.60 103.64 42874.61 47814.45 2015-03-20 08:12:49.000 079 21165.54 103.72 42874.58 47814.38 2015-03-20 08:12:50.000 079 21165.50 103.78 42874.51 47814.35 2015-03-20 08:12:51.000 079 21165.46 103.85 42874.53 47814.31 2015-03-20 08:12:52.000 079 21165.40 103.87 42874.52 47814.26 2015-03-20 08:12:53.000 079 21165.35 103.86 42874.49 47814.22 2015-03-20 08:12:54.000 079 21165.26 103.84 42874.50 47814.16 2015-03-20 08:12:55.000 079 21165.18 103.82 42874.53 47814.12 2015-03-20 08:12:56.000 079 21165.16 103.81 42874.50 47814.12 2015-03-20 08:12:57.000 079 21165.14 103.76 42874.51 47814.11 2015-03-20 08:12:58.000 079 21165.14 103.68 42874.54 47814.12 2015-03-20 08:12:59.000 079 21165.16 103.60 42874.58 47814.15 2015-03-20 08:13:00.000 079 21165.16 103.58 42874.60 47814.17 2015-03-20 08:13:01.000 079 21165.18 103.54 42874.64 47814.18 2015-03-20 08:13:02.000 079 21165.12 103.52 42874.64 47814.23 2015-03-20 08:13:03.000 079 21165.10 103.55 42874.62 47814.25 2015-03-20 08:13:04.000 079 21165.07 103.55 42874.58 47814.20 2015-03-20 08:13:05.000 079 21165.05 103.52 42874.58 47814.19 2015-03-20 08:13:06.000 079 21165.05 103.51 42874.58 47814.17 2015-03-20 08:13:07.000 079 21165.05 103.53 42874.59 47814.19 2015-03-20 08:13:08.000 079 21165.07 103.48 42874.64 47814.17 2015-03-20 08:13:09.000 079 21165.07 103.46 42874.61 47814.19 2015-03-20 08:13:10.000 079 21165.08 103.42 42874.68 47814.21 2015-03-20 08:13:11.000 079 21165.06 103.41 42874.69 47814.24 2015-03-20 08:13:12.000 079 21165.11 103.39 42874.71 47814.26 2015-03-20 08:13:13.000 079 21165.12 103.35 42874.73 47814.30 2015-03-20 08:13:14.000 079 21165.14 103.33 42874.76 47814.34 2015-03-20 08:13:15.000 079 21165.15 103.31 42874.79 47814.35 2015-03-20 08:13:16.000 079 21165.14 103.32 42874.81 47814.38 2015-03-20 08:13:17.000 079 21165.12 103.35 42874.79 47814.37 2015-03-20 08:13:18.000 079 21165.08 103.38 42874.81 47814.38 2015-03-20 08:13:19.000 079 21165.03 103.42 42874.79 47814.35 2015-03-20 08:13:20.000 079 21165.07 103.43 42874.79 47814.36 2015-03-20 08:13:21.000 079 21165.05 103.44 42874.77 47814.34 2015-03-20 08:13:22.000 079 21165.05 103.47 42874.82 47814.33 2015-03-20 08:13:23.000 079 21165.07 103.48 42874.83 47814.33 2015-03-20 08:13:24.000 079 21165.03 103.50 42874.83 47814.30 2015-03-20 08:13:25.000 079 21164.99 103.53 42874.81 47814.29 2015-03-20 08:13:26.000 079 21164.94 103.58 42874.79 47814.26 2015-03-20 08:13:27.000 079 21164.89 103.64 42874.79 47814.24 2015-03-20 08:13:28.000 079 21164.83 103.71 42874.77 47814.21 2015-03-20 08:13:29.000 079 21164.78 103.76 42874.72 47814.12 2015-03-20 08:13:30.000 079 21164.77 103.79 42874.65 47814.08 2015-03-20 08:13:31.000 079 21164.73 103.80 42874.65 47814.06 2015-03-20 08:13:32.000 079 21164.66 103.88 42874.59 47814.00 2015-03-20 08:13:33.000 079 21164.62 103.96 42874.54 47813.94 2015-03-20 08:13:34.000 079 21164.61 103.96 42874.54 47813.87 2015-03-20 08:13:35.000 079 21164.59 103.97 42874.52 47813.85 2015-03-20 08:13:36.000 079 21164.63 103.95 42874.50 47813.83 2015-03-20 08:13:37.000 079 21164.68 103.93 42874.51 47813.86 2015-03-20 08:13:38.000 079 21164.70 103.91 42874.55 47813.87 2015-03-20 08:13:39.000 079 21164.74 103.87 42874.58 47813.91 2015-03-20 08:13:40.000 079 21164.81 103.85 42874.63 47813.96 2015-03-20 08:13:41.000 079 21164.88 103.82 42874.63 47814.02 2015-03-20 08:13:42.000 079 21164.93 103.80 42874.69 47814.09 2015-03-20 08:13:43.000 079 21164.95 103.78 42874.72 47814.12 2015-03-20 08:13:44.000 079 21164.98 103.76 42874.79 47814.19 2015-03-20 08:13:45.000 079 21165.02 103.78 42874.84 47814.25 2015-03-20 08:13:46.000 079 21165.08 103.78 42874.88 47814.31 2015-03-20 08:13:47.000 079 21165.07 103.83 42874.89 47814.35 2015-03-20 08:13:48.000 079 21165.10 103.89 42874.90 47814.39 2015-03-20 08:13:49.000 079 21165.17 103.92 42874.89 47814.44 2015-03-20 08:13:50.000 079 21165.20 103.96 42874.91 47814.44 2015-03-20 08:13:51.000 079 21165.20 103.99 42874.94 47814.47 2015-03-20 08:13:52.000 079 21165.18 104.02 42874.96 47814.46 2015-03-20 08:13:53.000 079 21165.19 104.04 42874.97 47814.48 2015-03-20 08:13:54.000 079 21165.22 104.09 42874.93 47814.48 2015-03-20 08:13:55.000 079 21165.23 104.09 42874.91 47814.48 2015-03-20 08:13:56.000 079 21165.27 104.11 42874.89 47814.49 2015-03-20 08:13:57.000 079 21165.24 104.12 42874.89 47814.47 2015-03-20 08:13:58.000 079 21165.26 104.12 42874.88 47814.46 2015-03-20 08:13:59.000 079 21165.26 104.11 42874.85 47814.45 2015-03-20 08:14:00.000 079 21165.26 104.09 42874.85 47814.46 2015-03-20 08:14:01.000 079 21165.26 104.07 42874.89 47814.43 2015-03-20 08:14:02.000 079 21165.28 104.05 42874.89 47814.45 2015-03-20 08:14:03.000 079 21165.26 104.05 42874.87 47814.46 2015-03-20 08:14:04.000 079 21165.28 104.04 42874.83 47814.44 2015-03-20 08:14:05.000 079 21165.30 104.02 42874.84 47814.46 2015-03-20 08:14:06.000 079 21165.30 104.02 42874.82 47814.46 2015-03-20 08:14:07.000 079 21165.32 104.01 42874.83 47814.45 2015-03-20 08:14:08.000 079 21165.33 103.98 42874.86 47814.45 2015-03-20 08:14:09.000 079 21165.38 103.97 42874.86 47814.47 2015-03-20 08:14:10.000 079 21165.41 103.94 42874.85 47814.47 2015-03-20 08:14:11.000 079 21165.42 103.90 42874.85 47814.46 2015-03-20 08:14:12.000 079 21165.48 103.89 42874.85 47814.52 2015-03-20 08:14:13.000 079 21165.50 103.88 42874.85 47814.54 2015-03-20 08:14:14.000 079 21165.53 103.88 42874.86 47814.54 2015-03-20 08:14:15.000 079 21165.51 103.87 42874.88 47814.55 2015-03-20 08:14:16.000 079 21165.52 103.84 42874.90 47814.58 2015-03-20 08:14:17.000 079 21165.57 103.81 42874.89 47814.59 2015-03-20 08:14:18.000 079 21165.58 103.80 42874.93 47814.60 2015-03-20 08:14:19.000 079 21165.62 103.79 42874.96 47814.64 2015-03-20 08:14:20.000 079 21165.65 103.83 42874.93 47814.65 2015-03-20 08:14:21.000 079 21165.67 103.86 42874.93 47814.67 2015-03-20 08:14:22.000 079 21165.70 103.87 42874.92 47814.66 2015-03-20 08:14:23.000 079 21165.70 103.87 42874.89 47814.68 2015-03-20 08:14:24.000 079 21165.73 103.90 42874.89 47814.70 2015-03-20 08:14:25.000 079 21165.76 103.94 42874.87 47814.71 2015-03-20 08:14:26.000 079 21165.77 103.94 42874.88 47814.70 2015-03-20 08:14:27.000 079 21165.80 103.95 42874.88 47814.69 2015-03-20 08:14:28.000 079 21165.81 103.94 42874.88 47814.71 2015-03-20 08:14:29.000 079 21165.80 103.95 42874.90 47814.70 2015-03-20 08:14:30.000 079 21165.79 103.94 42874.89 47814.68 2015-03-20 08:14:31.000 079 21165.81 103.95 42874.89 47814.70 2015-03-20 08:14:32.000 079 21165.78 103.92 42874.91 47814.70 2015-03-20 08:14:33.000 079 21165.77 103.89 42874.95 47814.71 2015-03-20 08:14:34.000 079 21165.78 103.90 42874.96 47814.73 2015-03-20 08:14:35.000 079 21165.81 103.91 42874.97 47814.71 2015-03-20 08:14:36.000 079 21165.83 103.94 42874.93 47814.75 2015-03-20 08:14:37.000 079 21165.88 103.97 42874.94 47814.75 2015-03-20 08:14:38.000 079 21165.92 103.95 42874.90 47814.77 2015-03-20 08:14:39.000 079 21165.94 103.93 42874.88 47814.74 2015-03-20 08:14:40.000 079 21165.97 103.89 42874.87 47814.75 2015-03-20 08:14:41.000 079 21165.98 103.84 42874.85 47814.77 2015-03-20 08:14:42.000 079 21166.01 103.78 42874.85 47814.77 2015-03-20 08:14:43.000 079 21166.06 103.74 42874.86 47814.78 2015-03-20 08:14:44.000 079 21166.11 103.70 42874.89 47814.81 2015-03-20 08:14:45.000 079 21166.14 103.67 42874.87 47814.83 2015-03-20 08:14:46.000 079 21166.18 103.64 42874.85 47814.83 2015-03-20 08:14:47.000 079 21166.22 103.62 42874.89 47814.87 2015-03-20 08:14:48.000 079 21166.24 103.57 42874.87 47814.87 2015-03-20 08:14:49.000 079 21166.25 103.54 42874.90 47814.89 2015-03-20 08:14:50.000 079 21166.25 103.53 42874.87 47814.91 2015-03-20 08:14:51.000 079 21166.22 103.51 42874.89 47814.93 2015-03-20 08:14:52.000 079 21166.20 103.52 42874.91 47814.91 2015-03-20 08:14:53.000 079 21166.23 103.49 42874.87 47814.88 2015-03-20 08:14:54.000 079 21166.22 103.50 42874.84 47814.91 2015-03-20 08:14:55.000 079 21166.22 103.47 42874.85 47814.89 2015-03-20 08:14:56.000 079 21166.22 103.45 42874.84 47814.91 2015-03-20 08:14:57.000 079 21166.21 103.45 42874.89 47814.92 2015-03-20 08:14:58.000 079 21166.22 103.44 42874.92 47814.91 2015-03-20 08:14:59.000 079 21166.21 103.42 42874.95 47814.92 2015-03-20 08:15:00.000 079 21166.22 103.38 42874.94 47814.92 2015-03-20 08:15:01.000 079 21166.19 103.38 42874.96 47814.95 2015-03-20 08:15:02.000 079 21166.20 103.39 42874.97 47814.96 2015-03-20 08:15:03.000 079 21166.19 103.41 42874.98 47814.96 2015-03-20 08:15:04.000 079 21166.15 103.44 42874.98 47814.95 2015-03-20 08:15:05.000 079 21166.14 103.48 42874.98 47814.93 2015-03-20 08:15:06.000 079 21166.12 103.46 42874.96 47814.92 2015-03-20 08:15:07.000 079 21166.14 103.48 42874.93 47814.89 2015-03-20 08:15:08.000 079 21166.16 103.51 42874.91 47814.86 2015-03-20 08:15:09.000 079 21166.15 103.51 42874.86 47814.90 2015-03-20 08:15:10.000 079 21166.16 103.52 42874.81 47814.86 2015-03-20 08:15:11.000 079 21166.18 103.51 42874.80 47814.83 2015-03-20 08:15:12.000 079 21166.18 103.50 42874.77 47814.78 2015-03-20 08:15:13.000 079 21166.19 103.47 42874.76 47814.77 2015-03-20 08:15:14.000 079 21166.22 103.40 42874.74 47814.76 2015-03-20 08:15:15.000 079 21166.25 103.32 42874.76 47814.75 2015-03-20 08:15:16.000 079 21166.27 103.26 42874.77 47814.78 2015-03-20 08:15:17.000 079 21166.27 103.23 42874.81 47814.82 2015-03-20 08:15:18.000 079 21166.28 103.22 42874.82 47814.83 2015-03-20 08:15:19.000 079 21166.30 103.21 42874.82 47814.84 2015-03-20 08:15:20.000 079 21166.32 103.19 42874.80 47814.87 2015-03-20 08:15:21.000 079 21166.37 103.17 42874.78 47814.86 2015-03-20 08:15:22.000 079 21166.36 103.18 42874.81 47814.86 2015-03-20 08:15:23.000 079 21166.29 103.24 42874.77 47814.86 2015-03-20 08:15:24.000 079 21166.23 103.26 42874.74 47814.81 2015-03-20 08:15:25.000 079 21166.21 103.27 42874.71 47814.76 2015-03-20 08:15:26.000 079 21166.19 103.25 42874.67 47814.73 2015-03-20 08:15:27.000 079 21166.16 103.27 42874.65 47814.68 2015-03-20 08:15:28.000 079 21166.09 103.31 42874.62 47814.63 2015-03-20 08:15:29.000 079 21166.07 103.34 42874.58 47814.58 2015-03-20 08:15:30.000 079 21166.07 103.35 42874.54 47814.53 2015-03-20 08:15:31.000 079 21166.07 103.34 42874.53 47814.50 2015-03-20 08:15:32.000 079 21166.03 103.35 42874.48 47814.46 2015-03-20 08:15:33.000 079 21166.02 103.32 42874.46 47814.44 2015-03-20 08:15:34.000 079 21166.00 103.27 42874.43 47814.41 2015-03-20 08:15:35.000 079 21166.02 103.25 42874.46 47814.41 2015-03-20 08:15:36.000 079 21166.00 103.27 42874.43 47814.40 2015-03-20 08:15:37.000 079 21165.99 103.25 42874.37 47814.38 2015-03-20 08:15:38.000 079 21166.01 103.23 42874.38 47814.37 2015-03-20 08:15:39.000 079 21166.01 103.18 42874.40 47814.37 2015-03-20 08:15:40.000 079 21166.02 103.13 42874.38 47814.40 2015-03-20 08:15:41.000 079 21166.02 103.12 42874.37 47814.43 2015-03-20 08:15:42.000 079 21166.03 103.12 42874.44 47814.43 2015-03-20 08:15:43.000 079 21166.03 103.13 42874.44 47814.46 2015-03-20 08:15:44.000 079 21166.08 103.08 42874.48 47814.45 2015-03-20 08:15:45.000 079 21166.15 102.99 42874.50 47814.47 2015-03-20 08:15:46.000 079 21166.18 102.91 42874.52 47814.54 2015-03-20 08:15:47.000 079 21166.21 102.87 42874.58 47814.61 2015-03-20 08:15:48.000 079 21166.25 102.84 42874.62 47814.67 2015-03-20 08:15:49.000 079 21166.30 102.84 42874.60 47814.68 2015-03-20 08:15:50.000 079 21166.33 102.82 42874.60 47814.71 2015-03-20 08:15:51.000 079 21166.37 102.80 42874.62 47814.72 2015-03-20 08:15:52.000 079 21166.40 102.75 42874.63 47814.73 2015-03-20 08:15:53.000 079 21166.39 102.72 42874.62 47814.76 2015-03-20 08:15:54.000 079 21166.39 102.68 42874.63 47814.78 2015-03-20 08:15:55.000 079 21166.40 102.65 42874.66 47814.81 2015-03-20 08:15:56.000 079 21166.43 102.62 42874.69 47814.80 2015-03-20 08:15:57.000 079 21166.47 102.63 42874.70 47814.83 2015-03-20 08:15:58.000 079 21166.47 102.65 42874.70 47814.84 2015-03-20 08:15:59.000 079 21166.47 102.66 42874.72 47814.86 2015-03-20 08:16:00.000 079 21166.50 102.64 42874.69 47814.86 2015-03-20 08:16:01.000 079 21166.53 102.63 42874.71 47814.86 2015-03-20 08:16:02.000 079 21166.47 102.63 42874.73 47814.87 2015-03-20 08:16:03.000 079 21166.44 102.63 42874.73 47814.86 2015-03-20 08:16:04.000 079 21166.40 102.60 42874.74 47814.82 2015-03-20 08:16:05.000 079 21166.44 102.62 42874.72 47814.86 2015-03-20 08:16:06.000 079 21166.44 102.63 42874.71 47814.84 2015-03-20 08:16:07.000 079 21166.44 102.64 42874.72 47814.83 2015-03-20 08:16:08.000 079 21166.42 102.66 42874.69 47814.87 2015-03-20 08:16:09.000 079 21166.42 102.67 42874.67 47814.83 2015-03-20 08:16:10.000 079 21166.39 102.73 42874.69 47814.83 2015-03-20 08:16:11.000 079 21166.41 102.74 42874.65 47814.81 2015-03-20 08:16:12.000 079 21166.39 102.75 42874.66 47814.79 2015-03-20 08:16:13.000 079 21166.37 102.74 42874.69 47814.78 2015-03-20 08:16:14.000 079 21166.37 102.72 42874.66 47814.74 2015-03-20 08:16:15.000 079 21166.35 102.75 42874.65 47814.76 2015-03-20 08:16:16.000 079 21166.32 102.75 42874.67 47814.77 2015-03-20 08:16:17.000 079 21166.30 102.73 42874.64 47814.74 2015-03-20 08:16:18.000 079 21166.31 102.75 42874.63 47814.73 2015-03-20 08:16:19.000 079 21166.28 102.76 42874.60 47814.72 2015-03-20 08:16:20.000 079 21166.28 102.81 42874.55 47814.69 2015-03-20 08:16:21.000 079 21166.33 102.79 42874.55 47814.68 2015-03-20 08:16:22.000 079 21166.32 102.80 42874.56 47814.65 2015-03-20 08:16:23.000 079 21166.33 102.78 42874.54 47814.64 2015-03-20 08:16:24.000 079 21166.30 102.76 42874.56 47814.63 2015-03-20 08:16:25.000 079 21166.27 102.77 42874.52 47814.63 2015-03-20 08:16:26.000 079 21166.30 102.77 42874.46 47814.61 2015-03-20 08:16:27.000 079 21166.27 102.76 42874.44 47814.58 2015-03-20 08:16:28.000 079 21166.25 102.73 42874.44 47814.60 2015-03-20 08:16:29.000 079 21166.22 102.72 42874.46 47814.56 2015-03-20 08:16:30.000 079 21166.20 102.71 42874.48 47814.57 2015-03-20 08:16:31.000 079 21166.19 102.73 42874.46 47814.56 2015-03-20 08:16:32.000 079 21166.21 102.73 42874.46 47814.57 2015-03-20 08:16:33.000 079 21166.21 102.73 42874.45 47814.55 2015-03-20 08:16:34.000 079 21166.17 102.76 42874.43 47814.54 2015-03-20 08:16:35.000 079 21166.19 102.76 42874.42 47814.53 2015-03-20 08:16:36.000 079 21166.22 102.77 42874.44 47814.53 2015-03-20 08:16:37.000 079 21166.21 102.78 42874.44 47814.53 2015-03-20 08:16:38.000 079 21166.21 102.78 42874.45 47814.55 2015-03-20 08:16:39.000 079 21166.23 102.77 42874.42 47814.52 2015-03-20 08:16:40.000 079 21166.20 102.77 42874.46 47814.54 2015-03-20 08:16:41.000 079 21166.17 102.79 42874.45 47814.53 2015-03-20 08:16:42.000 079 21166.18 102.82 42874.43 47814.48 2015-03-20 08:16:43.000 079 21166.17 102.81 42874.38 47814.45 2015-03-20 08:16:44.000 079 21166.15 102.79 42874.31 47814.46 2015-03-20 08:16:45.000 079 21166.17 102.77 42874.29 47814.41 2015-03-20 08:16:46.000 079 21166.16 102.74 42874.32 47814.40 2015-03-20 08:16:47.000 079 21166.14 102.74 42874.31 47814.37 2015-03-20 08:16:48.000 079 21166.15 102.69 42874.28 47814.36 2015-03-20 08:16:49.000 079 21166.17 102.64 42874.27 47814.35 2015-03-20 08:16:50.000 079 21166.19 102.52 42874.31 47814.38 2015-03-20 08:16:51.000 079 21166.23 102.42 42874.33 47814.38 2015-03-20 08:16:52.000 079 21166.21 102.35 42874.37 47814.46 2015-03-20 08:16:53.000 079 21166.22 102.31 42874.39 47814.50 2015-03-20 08:16:54.000 079 21166.24 102.31 42874.42 47814.54 2015-03-20 08:16:55.000 079 21166.25 102.30 42874.41 47814.54 2015-03-20 08:16:56.000 079 21166.24 102.26 42874.40 47814.54 2015-03-20 08:16:57.000 079 21166.22 102.18 42874.39 47814.52 2015-03-20 08:16:58.000 079 21166.20 102.08 42874.40 47814.52 2015-03-20 08:16:59.000 079 21166.18 101.98 42874.38 47814.51 2015-03-20 08:17:00.000 079 21166.18 101.88 42874.43 47814.48 2015-03-20 08:17:01.000 079 21166.15 101.79 42874.45 47814.49 2015-03-20 08:17:02.000 079 21166.12 101.72 42874.49 47814.51 2015-03-20 08:17:03.000 079 21166.11 101.68 42874.54 47814.52 2015-03-20 08:17:04.000 079 21166.12 101.66 42874.51 47814.54 2015-03-20 08:17:05.000 079 21166.15 101.64 42874.51 47814.56 2015-03-20 08:17:06.000 079 21166.17 101.60 42874.54 47814.57 2015-03-20 08:17:07.000 079 21166.18 101.56 42874.53 47814.57 2015-03-20 08:17:08.000 079 21166.19 101.53 42874.53 47814.56 2015-03-20 08:17:09.000 079 21166.21 101.52 42874.53 47814.59 2015-03-20 08:17:10.000 079 21166.21 101.56 42874.54 47814.59 2015-03-20 08:17:11.000 079 21166.16 101.63 42874.54 47814.58 2015-03-20 08:17:12.000 079 21166.17 101.65 42874.50 47814.55 2015-03-20 08:17:13.000 079 21166.17 101.67 42874.44 47814.51 2015-03-20 08:17:14.000 079 21166.14 101.70 42874.47 47814.50 2015-03-20 08:17:15.000 079 21166.15 101.73 42874.50 47814.49 2015-03-20 08:17:16.000 079 21166.13 101.81 42874.50 47814.50 2015-03-20 08:17:17.000 079 21166.11 101.89 42874.46 47814.47 2015-03-20 08:17:18.000 079 21166.09 101.92 42874.44 47814.43 2015-03-20 08:17:19.000 079 21166.11 101.95 42874.43 47814.41 2015-03-20 08:17:20.000 079 21166.13 101.96 42874.45 47814.42 2015-03-20 08:17:21.000 079 21166.12 101.97 42874.39 47814.42 2015-03-20 08:17:22.000 079 21166.12 101.97 42874.41 47814.43 2015-03-20 08:17:23.000 079 21166.08 101.98 42874.45 47814.45 2015-03-20 08:17:24.000 079 21166.10 101.99 42874.47 47814.44 2015-03-20 08:17:25.000 079 21166.11 102.02 42874.43 47814.43 2015-03-20 08:17:26.000 079 21166.07 102.02 42874.46 47814.45 2015-03-20 08:17:27.000 079 21166.07 102.02 42874.49 47814.42 2015-03-20 08:17:28.000 079 21166.07 102.03 42874.46 47814.44 2015-03-20 08:17:29.000 079 21166.07 102.02 42874.45 47814.43 2015-03-20 08:17:30.000 079 21166.07 102.03 42874.43 47814.43 2015-03-20 08:17:31.000 079 21166.06 102.02 42874.45 47814.43 2015-03-20 08:17:32.000 079 21166.07 102.00 42874.44 47814.40 2015-03-20 08:17:33.000 079 21166.08 101.99 42874.45 47814.43 2015-03-20 08:17:34.000 079 21166.04 102.00 42874.50 47814.41 2015-03-20 08:17:35.000 079 21166.05 102.01 42874.45 47814.44 2015-03-20 08:17:36.000 079 21166.05 102.04 42874.42 47814.42 2015-03-20 08:17:37.000 079 21166.02 102.03 42874.39 47814.39 2015-03-20 08:17:38.000 079 21166.01 102.01 42874.39 47814.39 2015-03-20 08:17:39.000 079 21166.00 102.02 42874.37 47814.37 2015-03-20 08:17:40.000 079 21166.03 101.97 42874.38 47814.37 2015-03-20 08:17:41.000 079 21166.10 101.91 42874.44 47814.38 2015-03-20 08:17:42.000 079 21166.12 101.88 42874.45 47814.41 2015-03-20 08:17:43.000 079 21166.15 101.90 42874.46 47814.48 2015-03-20 08:17:44.000 079 21166.14 101.90 42874.46 47814.47 2015-03-20 08:17:45.000 079 21166.15 101.92 42874.47 47814.49 2015-03-20 08:17:46.000 079 21166.15 101.93 42874.44 47814.48 2015-03-20 08:17:47.000 079 21166.16 101.94 42874.46 47814.48 2015-03-20 08:17:48.000 079 21166.18 101.92 42874.50 47814.51 2015-03-20 08:17:49.000 079 21166.20 101.88 42874.49 47814.53 2015-03-20 08:17:50.000 079 21166.20 101.85 42874.50 47814.56 2015-03-20 08:17:51.000 079 21166.21 101.83 42874.55 47814.57 2015-03-20 08:17:52.000 079 21166.23 101.81 42874.56 47814.62 2015-03-20 08:17:53.000 079 21166.22 101.82 42874.62 47814.63 2015-03-20 08:17:54.000 079 21166.22 101.85 42874.66 47814.66 2015-03-20 08:17:55.000 079 21166.26 101.87 42874.68 47814.69 2015-03-20 08:17:56.000 079 21166.24 101.85 42874.72 47814.74 2015-03-20 08:17:57.000 079 21166.26 101.86 42874.72 47814.73 2015-03-20 08:17:58.000 079 21166.29 101.85 42874.74 47814.79 2015-03-20 08:17:59.000 079 21166.32 101.85 42874.74 47814.81 2015-03-20 08:18:00.000 079 21166.35 101.87 42874.72 47814.82 2015-03-20 08:18:01.000 079 21166.42 101.85 42874.69 47814.84 2015-03-20 08:18:02.000 079 21166.49 101.84 42874.69 47814.85 2015-03-20 08:18:03.000 079 21166.55 101.83 42874.68 47814.86 2015-03-20 08:18:04.000 079 21166.60 101.80 42874.69 47814.88 2015-03-20 08:18:05.000 079 21166.62 101.77 42874.62 47814.89 2015-03-20 08:18:06.000 079 21166.68 101.75 42874.63 47814.91 2015-03-20 08:18:07.000 079 21166.73 101.69 42874.68 47814.91 2015-03-20 08:18:08.000 079 21166.75 101.67 42874.69 47814.93 2015-03-20 08:18:09.000 079 21166.78 101.65 42874.68 47814.96 2015-03-20 08:18:10.000 079 21166.77 101.66 42874.67 47814.98 2015-03-20 08:18:11.000 079 21166.78 101.62 42874.66 47814.96 2015-03-20 08:18:12.000 079 21166.79 101.58 42874.68 47814.98 2015-03-20 08:18:13.000 079 21166.82 101.55 42874.68 47814.99 2015-03-20 08:18:14.000 079 21166.84 101.57 42874.68 47814.99 2015-03-20 08:18:15.000 079 21166.84 101.59 42874.65 47815.00 2015-03-20 08:18:16.000 079 21166.86 101.59 42874.62 47814.97 2015-03-20 08:18:17.000 079 21166.88 101.57 42874.63 47814.93 2015-03-20 08:18:18.000 079 21166.92 101.56 42874.62 47814.95 2015-03-20 08:18:19.000 079 21166.93 101.55 42874.55 47814.94 2015-03-20 08:18:20.000 079 21166.94 101.54 42874.57 47814.97 2015-03-20 08:18:21.000 079 21166.96 101.51 42874.59 47814.95 2015-03-20 08:18:22.000 079 21166.96 101.50 42874.58 47814.94 2015-03-20 08:18:23.000 079 21166.96 101.51 42874.55 47814.95 2015-03-20 08:18:24.000 079 21166.96 101.48 42874.55 47814.98 2015-03-20 08:18:25.000 079 21166.97 101.45 42874.58 47814.98 2015-03-20 08:18:26.000 079 21166.96 101.40 42874.59 47814.98 2015-03-20 08:18:27.000 079 21166.98 101.36 42874.64 47815.02 2015-03-20 08:18:28.000 079 21166.98 101.34 42874.65 47815.06 2015-03-20 08:18:29.000 079 21166.95 101.36 42874.64 47815.02 2015-03-20 08:18:30.000 079 21166.93 101.37 42874.60 47815.01 2015-03-20 08:18:31.000 079 21166.89 101.42 42874.56 47814.97 2015-03-20 08:18:32.000 079 21166.89 101.44 42874.51 47814.94 2015-03-20 08:18:33.000 079 21166.88 101.42 42874.45 47814.87 2015-03-20 08:18:34.000 079 21166.88 101.41 42874.44 47814.86 2015-03-20 08:18:35.000 079 21166.90 101.37 42874.42 47814.84 2015-03-20 08:18:36.000 079 21166.92 101.33 42874.44 47814.83 2015-03-20 08:18:37.000 079 21166.95 101.28 42874.46 47814.85 2015-03-20 08:18:38.000 079 21166.96 101.28 42874.46 47814.85 2015-03-20 08:18:39.000 079 21166.97 101.26 42874.46 47814.87 2015-03-20 08:18:40.000 079 21166.97 101.25 42874.46 47814.86 2015-03-20 08:18:41.000 079 21167.01 101.23 42874.47 47814.89 2015-03-20 08:18:42.000 079 21167.05 101.22 42874.48 47814.90 2015-03-20 08:18:43.000 079 21167.07 101.23 42874.45 47814.90 2015-03-20 08:18:44.000 079 21167.09 101.23 42874.41 47814.89 2015-03-20 08:18:45.000 079 21167.09 101.24 42874.43 47814.88 2015-03-20 08:18:46.000 079 21167.03 101.26 42874.43 47814.85 2015-03-20 08:18:47.000 079 21167.00 101.27 42874.40 47814.84 2015-03-20 08:18:48.000 079 21166.98 101.27 42874.38 47814.79 2015-03-20 08:18:49.000 079 21166.96 101.24 42874.36 47814.82 2015-03-20 08:18:50.000 079 21166.91 101.23 42874.36 47814.75 2015-03-20 08:18:51.000 079 21166.93 101.21 42874.33 47814.76 2015-03-20 08:18:52.000 079 21166.94 101.23 42874.32 47814.73 2015-03-20 08:18:53.000 079 21166.92 101.17 42874.30 47814.73 2015-03-20 08:18:54.000 079 21166.89 101.11 42874.29 47814.68 2015-03-20 08:18:55.000 079 21166.86 101.07 42874.31 47814.69 2015-03-20 08:18:56.000 079 21166.85 101.01 42874.34 47814.70 2015-03-20 08:18:57.000 079 21166.82 100.95 42874.33 47814.69 2015-03-20 08:18:58.000 079 21166.79 100.97 42874.37 47814.70 2015-03-20 08:18:59.000 079 21166.77 100.98 42874.33 47814.68 2015-03-20 08:19:00.000 079 21166.74 100.96 42874.28 47814.65 2015-03-20 08:19:01.000 079 21166.75 100.94 42874.24 47814.61 2015-03-20 08:19:02.000 079 21166.72 100.91 42874.28 47814.59 2015-03-20 08:19:03.000 079 21166.73 100.89 42874.28 47814.58 2015-03-20 08:19:04.000 079 21166.70 100.88 42874.26 47814.56 2015-03-20 08:19:05.000 079 21166.67 100.83 42874.27 47814.53 2015-03-20 08:19:06.000 079 21166.65 100.80 42874.27 47814.54 2015-03-20 08:19:07.000 079 21166.61 100.80 42874.26 47814.54 2015-03-20 08:19:08.000 079 21166.57 100.82 42874.28 47814.51 2015-03-20 08:19:09.000 079 21166.50 100.88 42874.24 47814.50 2015-03-20 08:19:10.000 079 21166.47 100.93 42874.17 47814.46 2015-03-20 08:19:11.000 079 21166.41 100.98 42874.14 47814.40 2015-03-20 08:19:12.000 079 21166.36 101.02 42874.05 47814.33 2015-03-20 08:19:13.000 079 21166.31 101.06 42874.02 47814.26 2015-03-20 08:19:14.000 079 21166.25 101.03 42873.98 47814.18 2015-03-20 08:19:15.000 079 21166.28 101.01 42873.95 47814.13 2015-03-20 08:19:16.000 079 21166.25 100.95 42873.91 47814.11 2015-03-20 08:19:17.000 079 21166.22 100.90 42873.94 47814.07 2015-03-20 08:19:18.000 079 21166.21 100.83 42873.97 47814.08 2015-03-20 08:19:19.000 079 21166.18 100.76 42873.96 47814.09 2015-03-20 08:19:20.000 079 21166.14 100.72 42873.99 47814.09 2015-03-20 08:19:21.000 079 21166.13 100.66 42874.03 47814.11 2015-03-20 08:19:22.000 079 21166.14 100.61 42874.04 47814.12 2015-03-20 08:19:23.000 079 21166.17 100.56 42874.13 47814.15 2015-03-20 08:19:24.000 079 21166.22 100.47 42874.18 47814.21 2015-03-20 08:19:25.000 079 21166.24 100.40 42874.19 47814.28 2015-03-20 08:19:26.000 079 21166.23 100.37 42874.26 47814.32 2015-03-20 08:19:27.000 079 21166.17 100.38 42874.29 47814.35 2015-03-20 08:19:28.000 079 21166.12 100.42 42874.29 47814.36 2015-03-20 08:19:29.000 079 21166.07 100.45 42874.26 47814.33 2015-03-20 08:19:30.000 079 21166.04 100.38 42874.27 47814.30 2015-03-20 08:19:31.000 079 21166.02 100.34 42874.23 47814.30 2015-03-20 08:19:32.000 079 21166.03 100.29 42874.23 47814.26 2015-03-20 08:19:33.000 079 21165.97 100.25 42874.25 47814.26 2015-03-20 08:19:34.000 079 21165.98 100.18 42874.26 47814.26 2015-03-20 08:19:35.000 079 21165.98 100.13 42874.26 47814.26 2015-03-20 08:19:36.000 079 21165.95 100.08 42874.30 47814.24 2015-03-20 08:19:37.000 079 21165.92 100.05 42874.32 47814.26 2015-03-20 08:19:38.000 079 21165.93 99.99 42874.34 47814.25 2015-03-20 08:19:39.000 079 21165.93 99.99 42874.32 47814.25 2015-03-20 08:19:40.000 079 21165.94 99.96 42874.30 47814.25 2015-03-20 08:19:41.000 079 21165.91 99.95 42874.32 47814.24 2015-03-20 08:19:42.000 079 21165.90 99.93 42874.29 47814.26 2015-03-20 08:19:43.000 079 21165.92 99.93 42874.27 47814.25 2015-03-20 08:19:44.000 079 21165.94 99.93 42874.28 47814.22 2015-03-20 08:19:45.000 079 21165.95 99.97 42874.30 47814.26 2015-03-20 08:19:46.000 079 21165.95 99.96 42874.28 47814.24 2015-03-20 08:19:47.000 079 21165.96 99.97 42874.26 47814.25 2015-03-20 08:19:48.000 079 21165.97 99.95 42874.27 47814.25 2015-03-20 08:19:49.000 079 21165.95 99.96 42874.25 47814.28 2015-03-20 08:19:50.000 079 21165.95 99.95 42874.27 47814.25 2015-03-20 08:19:51.000 079 21165.94 99.95 42874.29 47814.28 2015-03-20 08:19:52.000 079 21165.91 99.96 42874.30 47814.27 2015-03-20 08:19:53.000 079 21165.87 99.96 42874.31 47814.26 2015-03-20 08:19:54.000 079 21165.86 99.97 42874.34 47814.28 2015-03-20 08:19:55.000 079 21165.86 99.98 42874.33 47814.27 2015-03-20 08:19:56.000 079 21165.83 100.03 42874.35 47814.26 2015-03-20 08:19:57.000 079 21165.81 100.06 42874.32 47814.24 2015-03-20 08:19:58.000 079 21165.81 100.11 42874.32 47814.24 2015-03-20 08:19:59.000 079 21165.81 100.15 42874.32 47814.24 2015-03-20 08:20:00.000 079 21165.79 100.19 42874.32 47814.23 2015-03-20 08:20:01.000 079 21165.78 100.19 42874.32 47814.22 2015-03-20 08:20:02.000 079 21165.80 100.18 42874.34 47814.23 2015-03-20 08:20:03.000 079 21165.80 100.21 42874.31 47814.23 2015-03-20 08:20:04.000 079 21165.78 100.22 42874.31 47814.23 2015-03-20 08:20:05.000 079 21165.79 100.19 42874.38 47814.24 2015-03-20 08:20:06.000 079 21165.79 100.13 42874.39 47814.24 2015-03-20 08:20:07.000 079 21165.81 100.09 42874.38 47814.27 2015-03-20 08:20:08.000 079 21165.84 100.08 42874.37 47814.27 2015-03-20 08:20:09.000 079 21165.87 100.04 42874.39 47814.30 2015-03-20 08:20:10.000 079 21165.91 100.02 42874.41 47814.31 2015-03-20 08:20:11.000 079 21165.94 100.02 42874.40 47814.33 2015-03-20 08:20:12.000 079 21166.00 100.02 42874.38 47814.35 2015-03-20 08:20:13.000 079 21166.00 100.05 42874.38 47814.34 2015-03-20 08:20:14.000 079 21166.00 100.04 42874.40 47814.37 2015-03-20 08:20:15.000 079 21166.04 99.99 42874.37 47814.34 2015-03-20 08:20:16.000 079 21166.06 99.99 42874.37 47814.37 2015-03-20 08:20:17.000 079 21166.06 99.99 42874.42 47814.41 2015-03-20 08:20:18.000 079 21166.10 99.99 42874.43 47814.44 2015-03-20 08:20:19.000 079 21166.12 99.97 42874.44 47814.47 2015-03-20 08:20:20.000 079 21166.12 99.95 42874.45 47814.49 2015-03-20 08:20:21.000 079 21166.11 99.93 42874.47 47814.50 2015-03-20 08:20:22.000 079 21166.11 99.95 42874.51 47814.52 2015-03-20 08:20:23.000 079 21166.13 99.95 42874.57 47814.58 2015-03-20 08:20:24.000 079 21166.11 99.96 42874.62 47814.60 2015-03-20 08:20:25.000 079 21166.09 99.99 42874.61 47814.61 2015-03-20 08:20:26.000 079 21166.07 100.02 42874.64 47814.62 2015-03-20 08:20:27.000 079 21166.04 100.06 42874.66 47814.61 2015-03-20 08:20:28.000 079 21166.01 100.07 42874.64 47814.61 2015-03-20 08:20:29.000 079 21165.98 100.04 42874.63 47814.56 2015-03-20 08:20:30.000 079 21165.97 100.01 42874.68 47814.59 2015-03-20 08:20:31.000 079 21165.96 99.99 42874.67 47814.60 2015-03-20 08:20:32.000 079 21165.94 100.01 42874.70 47814.65 2015-03-20 08:20:33.000 079 21165.91 100.01 42874.71 47814.61 2015-03-20 08:20:34.000 079 21165.94 99.99 42874.72 47814.64 2015-03-20 08:20:35.000 079 21165.94 99.98 42874.71 47814.62 2015-03-20 08:20:36.000 079 21165.93 99.98 42874.72 47814.61 2015-03-20 08:20:37.000 079 21165.94 99.98 42874.69 47814.63 2015-03-20 08:20:38.000 079 21165.96 100.01 42874.69 47814.62 2015-03-20 08:20:39.000 079 21165.94 100.02 42874.65 47814.62 2015-03-20 08:20:40.000 079 21165.94 100.01 42874.67 47814.62 2015-03-20 08:20:41.000 079 21165.97 100.03 42874.71 47814.63 2015-03-20 08:20:42.000 079 21165.97 100.06 42874.69 47814.62 2015-03-20 08:20:43.000 079 21165.99 100.06 42874.66 47814.61 2015-03-20 08:20:44.000 079 21165.96 100.09 42874.65 47814.61 2015-03-20 08:20:45.000 079 21165.96 100.12 42874.59 47814.58 2015-03-20 08:20:46.000 079 21165.97 100.10 42874.61 47814.57 2015-03-20 08:20:47.000 079 21165.98 100.07 42874.60 47814.55 2015-03-20 08:20:48.000 079 21166.00 100.02 42874.58 47814.55 2015-03-20 08:20:49.000 079 21166.02 99.96 42874.59 47814.54 2015-03-20 08:20:50.000 079 21166.04 99.90 42874.58 47814.57 2015-03-20 08:20:51.000 079 21166.04 99.84 42874.63 47814.58 2015-03-20 08:20:52.000 079 21166.03 99.81 42874.65 47814.60 2015-03-20 08:20:53.000 079 21166.02 99.77 42874.64 47814.61 2015-03-20 08:20:54.000 079 21166.01 99.74 42874.67 47814.63 2015-03-20 08:20:55.000 079 21165.97 99.81 42874.65 47814.61 2015-03-20 08:20:56.000 079 21165.96 99.83 42874.62 47814.58 2015-03-20 08:20:57.000 079 21165.97 99.82 42874.62 47814.57 2015-03-20 08:20:58.000 079 21166.00 99.75 42874.60 47814.54 2015-03-20 08:20:59.000 079 21165.98 99.70 42874.58 47814.54 2015-03-20 08:21:00.000 079 21166.05 99.63 42874.59 47814.53 2015-03-20 08:21:01.000 079 21166.02 99.59 42874.63 47814.54 2015-03-20 08:21:02.000 079 21166.02 99.56 42874.64 47814.57 2015-03-20 08:21:03.000 079 21166.02 99.56 42874.64 47814.57 2015-03-20 08:21:04.000 079 21165.98 99.58 42874.62 47814.58 2015-03-20 08:21:05.000 079 21165.99 99.57 42874.62 47814.57 2015-03-20 08:21:06.000 079 21165.97 99.55 42874.65 47814.57 2015-03-20 08:21:07.000 079 21165.96 99.54 42874.66 47814.56 2015-03-20 08:21:08.000 079 21165.99 99.52 42874.66 47814.60 2015-03-20 08:21:09.000 079 21165.96 99.53 42874.67 47814.58 2015-03-20 08:21:10.000 079 21165.91 99.55 42874.67 47814.58 2015-03-20 08:21:11.000 079 21165.82 99.58 42874.68 47814.57 2015-03-20 08:21:12.000 079 21165.77 99.59 42874.65 47814.52 2015-03-20 08:21:13.000 079 21165.69 99.61 42874.62 47814.48 2015-03-20 08:21:14.000 079 21165.68 99.61 42874.61 47814.45 2015-03-20 08:21:15.000 079 21165.71 99.58 42874.60 47814.39 2015-03-20 08:21:16.000 079 21165.72 99.54 42874.62 47814.44 2015-03-20 08:21:17.000 079 21165.74 99.54 42874.60 47814.43 2015-03-20 08:21:18.000 079 21165.75 99.54 42874.58 47814.43 2015-03-20 08:21:19.000 079 21165.75 99.53 42874.55 47814.43 2015-03-20 08:21:20.000 079 21165.75 99.53 42874.55 47814.41 2015-03-20 08:21:21.000 079 21165.75 99.52 42874.54 47814.41 2015-03-20 08:21:22.000 079 21165.72 99.54 42874.51 47814.40 2015-03-20 08:21:23.000 079 21165.69 99.60 42874.48 47814.34 2015-03-20 08:21:24.000 079 21165.65 99.63 42874.38 47814.27 2015-03-20 08:21:25.000 079 21165.67 99.62 42874.34 47814.23 2015-03-20 08:21:26.000 079 21165.66 99.62 42874.33 47814.18 2015-03-20 08:21:27.000 079 21165.65 99.64 42874.32 47814.15 2015-03-20 08:21:28.000 079 21165.65 99.66 42874.27 47814.09 2015-03-20 08:21:29.000 079 21165.65 99.64 42874.22 47814.08 2015-03-20 08:21:30.000 079 21165.66 99.65 42874.20 47814.07 2015-03-20 08:21:31.000 079 21165.64 99.66 42874.20 47814.02 2015-03-20 08:21:32.000 079 21165.62 99.64 42874.15 47813.99 2015-03-20 08:21:33.000 079 21165.62 99.63 42874.14 47813.98 2015-03-20 08:21:34.000 079 21165.63 99.60 42874.12 47813.96 2015-03-20 08:21:35.000 079 21165.58 99.61 42874.13 47813.94 2015-03-20 08:21:36.000 079 21165.51 99.68 42874.09 47813.94 2015-03-20 08:21:37.000 079 21165.39 99.88 42874.00 47813.85 2015-03-20 08:21:38.000 079 21165.30 100.09 42873.89 47813.77 2015-03-20 08:21:39.000 079 21165.23 100.24 42873.79 47813.60 2015-03-20 08:21:40.000 079 21165.19 100.33 42873.67 47813.44 2015-03-20 08:21:41.000 079 21165.12 100.39 42873.54 47813.32 2015-03-20 08:21:42.000 079 21165.07 100.42 42873.44 47813.19 2015-03-20 08:21:43.000 079 21165.05 100.43 42873.36 47813.09 2015-03-20 08:21:44.000 079 21165.05 100.43 42873.28 47813.00 2015-03-20 08:21:45.000 079 21165.06 100.42 42873.20 47812.95 2015-03-20 08:21:46.000 079 21165.07 100.37 42873.17 47812.91 2015-03-20 08:21:47.000 079 21165.07 100.31 42873.15 47812.89 2015-03-20 08:21:48.000 079 21165.06 100.25 42873.15 47812.85 2015-03-20 08:21:49.000 079 21165.10 100.22 42873.13 47812.83 2015-03-20 08:21:50.000 079 21165.12 100.21 42873.12 47812.85 2015-03-20 08:21:51.000 079 21165.09 100.22 42873.08 47812.85 2015-03-20 08:21:52.000 079 21165.11 100.23 42873.09 47812.82 2015-03-20 08:21:53.000 079 21165.14 100.24 42873.07 47812.82 2015-03-20 08:21:54.000 079 21165.15 100.27 42873.09 47812.80 2015-03-20 08:21:55.000 079 21165.14 100.28 42873.07 47812.84 2015-03-20 08:21:56.000 079 21165.18 100.28 42873.05 47812.82 2015-03-20 08:21:57.000 079 21165.18 100.30 42873.06 47812.84 2015-03-20 08:21:58.000 079 21165.17 100.30 42873.06 47812.85 2015-03-20 08:21:59.000 079 21165.17 100.30 42873.08 47812.83 2015-03-20 08:22:00.000 079 21165.20 100.27 42873.09 47812.83 2015-03-20 08:22:01.000 079 21165.22 100.24 42873.08 47812.86 2015-03-20 08:22:02.000 079 21165.21 100.20 42873.17 47812.89 2015-03-20 08:22:03.000 079 21165.23 100.15 42873.22 47812.92 2015-03-20 08:22:04.000 079 21165.21 100.13 42873.24 47812.97 2015-03-20 08:22:05.000 079 21165.20 100.13 42873.29 47812.98 2015-03-20 08:22:06.000 079 21165.19 100.11 42873.31 47812.99 2015-03-20 08:22:07.000 079 21165.15 100.10 42873.32 47813.02 2015-03-20 08:22:08.000 079 21165.13 100.08 42873.34 47813.05 2015-03-20 08:22:09.000 079 21165.14 100.07 42873.36 47813.04 2015-03-20 08:22:10.000 079 21165.20 100.03 42873.41 47813.10 2015-03-20 08:22:11.000 079 21165.21 99.96 42873.43 47813.13 2015-03-20 08:22:12.000 079 21165.26 99.93 42873.47 47813.19 2015-03-20 08:22:13.000 079 21165.33 99.90 42873.52 47813.21 2015-03-20 08:22:14.000 079 21165.33 99.86 42873.56 47813.27 2015-03-20 08:22:15.000 079 21165.38 99.83 42873.54 47813.28 2015-03-20 08:22:16.000 079 21165.37 99.85 42873.54 47813.34 2015-03-20 08:22:17.000 079 21165.40 99.86 42873.56 47813.35 2015-03-20 08:22:18.000 079 21165.40 99.88 42873.58 47813.37 2015-03-20 08:22:19.000 079 21165.41 99.89 42873.60 47813.41 2015-03-20 08:22:20.000 079 21165.44 99.89 42873.60 47813.38 2015-03-20 08:22:21.000 079 21165.49 99.85 42873.64 47813.42 2015-03-20 08:22:22.000 079 21165.51 99.78 42873.69 47813.43 2015-03-20 08:22:23.000 079 21165.57 99.66 42873.74 47813.51 2015-03-20 08:22:24.000 079 21165.59 99.57 42873.83 47813.59 2015-03-20 08:22:25.000 079 21165.60 99.53 42873.90 47813.68 2015-03-20 08:22:26.000 079 21165.63 99.55 42873.95 47813.76 2015-03-20 08:22:27.000 079 21165.65 99.58 42873.98 47813.82 2015-03-20 08:22:28.000 079 21165.69 99.58 42874.01 47813.85 2015-03-20 08:22:29.000 079 21165.69 99.60 42874.04 47813.90 2015-03-20 08:22:30.000 079 21165.73 99.56 42874.09 47813.89 2015-03-20 08:22:31.000 079 21165.76 99.52 42874.10 47813.94 2015-03-20 08:22:32.000 079 21165.76 99.50 42874.11 47813.98 2015-03-20 08:22:33.000 079 21165.76 99.48 42874.11 47814.01 2015-03-20 08:22:34.000 079 21165.76 99.46 42874.11 47814.03 2015-03-20 08:22:35.000 079 21165.76 99.42 42874.17 47814.03 2015-03-20 08:22:36.000 079 21165.76 99.43 42874.17 47814.05 2015-03-20 08:22:37.000 079 21165.75 99.45 42874.19 47814.10 2015-03-20 08:22:38.000 079 21165.77 99.45 42874.22 47814.09 2015-03-20 08:22:39.000 079 21165.77 99.44 42874.26 47814.13 2015-03-20 08:22:40.000 079 21165.75 99.42 42874.23 47814.15 2015-03-20 08:22:41.000 079 21165.77 99.39 42874.24 47814.14 2015-03-20 08:22:42.000 079 21165.79 99.39 42874.25 47814.17 2015-03-20 08:22:43.000 079 21165.80 99.40 42874.26 47814.17 2015-03-20 08:22:44.000 079 21165.81 99.39 42874.28 47814.16 2015-03-20 08:22:45.000 079 21165.82 99.37 42874.26 47814.17 2015-03-20 08:22:46.000 079 21165.84 99.35 42874.27 47814.18 2015-03-20 08:22:47.000 079 21165.85 99.37 42874.26 47814.20 2015-03-20 08:22:48.000 079 21165.86 99.35 42874.27 47814.19 2015-03-20 08:22:49.000 079 21165.88 99.36 42874.28 47814.20 2015-03-20 08:22:50.000 079 21165.90 99.39 42874.27 47814.22 2015-03-20 08:22:51.000 079 21165.93 99.40 42874.26 47814.20 2015-03-20 08:22:52.000 079 21165.93 99.41 42874.28 47814.21 2015-03-20 08:22:53.000 079 21165.93 99.39 42874.28 47814.22 2015-03-20 08:22:54.000 079 21165.90 99.39 42874.26 47814.23 2015-03-20 08:22:55.000 079 21165.91 99.36 42874.28 47814.23 2015-03-20 08:22:56.000 079 21165.93 99.35 42874.29 47814.26 2015-03-20 08:22:57.000 079 21165.98 99.32 42874.32 47814.25 2015-03-20 08:22:58.000 079 21166.02 99.30 42874.33 47814.30 2015-03-20 08:22:59.000 079 21166.04 99.33 42874.30 47814.30 2015-03-20 08:23:00.000 079 21166.06 99.34 42874.31 47814.33 2015-03-20 08:23:01.000 079 21166.08 99.31 42874.33 47814.32 2015-03-20 08:23:02.000 079 21166.09 99.29 42874.32 47814.36 2015-03-20 08:23:03.000 079 21166.10 99.29 42874.34 47814.29 2015-03-20 08:23:04.000 079 21166.05 99.32 42874.27 47814.34 2015-03-20 08:23:05.000 079 21166.06 99.33 42874.28 47814.33 2015-03-20 08:23:06.000 079 21166.05 99.33 42874.25 47814.28 2015-03-20 08:23:07.000 079 21166.06 99.33 42874.31 47814.26 2015-03-20 08:23:08.000 079 21166.04 99.33 42874.30 47814.24 2015-03-20 08:23:09.000 079 21166.00 99.32 42874.30 47814.24 2015-03-20 08:23:10.000 079 21165.98 99.33 42874.33 47814.21 2015-03-20 08:23:11.000 079 21165.92 99.34 42874.32 47814.23 2015-03-20 08:23:12.000 079 21165.91 99.32 42874.35 47814.22 2015-03-20 08:23:13.000 079 21165.89 99.32 42874.30 47814.21 2015-03-20 08:23:14.000 079 21165.88 99.36 42874.29 47814.21 2015-03-20 08:23:15.000 079 21165.85 99.39 42874.29 47814.21 2015-03-20 08:23:16.000 079 21165.86 99.40 42874.29 47814.20 2015-03-20 08:23:17.000 079 21165.90 99.42 42874.31 47814.18 2015-03-20 08:23:18.000 079 21165.88 99.41 42874.30 47814.19 2015-03-20 08:23:19.000 079 21165.90 99.41 42874.28 47814.18 2015-03-20 08:23:20.000 079 21165.92 99.43 42874.29 47814.20 2015-03-20 08:23:21.000 079 21165.94 99.42 42874.28 47814.19 2015-03-20 08:23:22.000 079 21165.93 99.39 42874.30 47814.22 2015-03-20 08:23:23.000 079 21165.95 99.35 42874.31 47814.24 2015-03-20 08:23:24.000 079 21165.97 99.31 42874.29 47814.23 2015-03-20 08:23:25.000 079 21165.96 99.29 42874.32 47814.25 2015-03-20 08:23:26.000 079 21165.97 99.26 42874.34 47814.26 2015-03-20 08:23:27.000 079 21165.97 99.26 42874.34 47814.28 2015-03-20 08:23:28.000 079 21165.95 99.29 42874.33 47814.26 2015-03-20 08:23:29.000 079 21165.98 99.32 42874.33 47814.29 2015-03-20 08:23:30.000 079 21165.99 99.33 42874.32 47814.28 2015-03-20 08:23:31.000 079 21166.00 99.38 42874.35 47814.27 2015-03-20 08:23:32.000 079 21166.01 99.42 42874.33 47814.27 2015-03-20 08:23:33.000 079 21166.01 99.47 42874.33 47814.26 2015-03-20 08:23:34.000 079 21165.97 99.53 42874.30 47814.27 2015-03-20 08:23:35.000 079 21165.97 99.60 42874.32 47814.23 2015-03-20 08:23:36.000 079 21165.94 99.65 42874.29 47814.24 2015-03-20 08:23:37.000 079 21165.94 99.69 42874.27 47814.20 2015-03-20 08:23:38.000 079 21165.94 99.71 42874.28 47814.19 2015-03-20 08:23:39.000 079 21165.93 99.72 42874.25 47814.18 2015-03-20 08:23:40.000 079 21165.92 99.72 42874.25 47814.15 2015-03-20 08:23:41.000 079 21165.92 99.69 42874.23 47814.16 2015-03-20 08:23:42.000 079 21165.94 99.66 42874.27 47814.13 2015-03-20 08:23:43.000 079 21165.91 99.60 42874.24 47814.14 2015-03-20 08:23:44.000 079 21165.88 99.54 42874.28 47814.14 2015-03-20 08:23:45.000 079 21165.88 99.44 42874.30 47814.16 2015-03-20 08:23:46.000 079 21165.90 99.35 42874.28 47814.14 2015-03-20 08:23:47.000 079 21165.90 99.30 42874.32 47814.18 2015-03-20 08:23:48.000 079 21165.91 99.24 42874.29 47814.19 2015-03-20 08:23:49.000 079 21165.91 99.18 42874.31 47814.20 2015-03-20 08:23:50.000 079 21165.93 99.10 42874.31 47814.21 2015-03-20 08:23:51.000 079 21165.96 99.07 42874.31 47814.21 2015-03-20 08:23:52.000 079 21165.99 99.01 42874.32 47814.24 2015-03-20 08:23:53.000 079 21166.03 98.96 42874.32 47814.23 2015-03-20 08:23:54.000 079 21166.08 98.98 42874.32 47814.26 2015-03-20 08:23:55.000 079 21166.10 98.97 42874.33 47814.27 2015-03-20 08:23:56.000 079 21166.14 98.96 42874.32 47814.29 2015-03-20 08:23:57.000 079 21166.16 99.00 42874.30 47814.31 2015-03-20 08:23:58.000 079 21166.22 99.03 42874.29 47814.35 2015-03-20 08:23:59.000 079 21166.25 99.07 42874.29 47814.33 2015-03-20 08:24:00.000 079 21166.27 99.12 42874.25 47814.33 2015-03-20 08:24:01.000 079 21166.30 99.15 42874.25 47814.30 2015-03-20 08:24:02.000 079 21166.26 99.16 42874.23 47814.33 2015-03-20 08:24:03.000 079 21166.27 99.20 42874.18 47814.33 2015-03-20 08:24:04.000 079 21166.27 99.23 42874.21 47814.33 2015-03-20 08:24:05.000 079 21166.24 99.26 42874.25 47814.33 2015-03-20 08:24:06.000 079 21166.23 99.28 42874.24 47814.33 2015-03-20 08:24:07.000 079 21166.17 99.30 42874.20 47814.31 2015-03-20 08:24:08.000 079 21166.13 99.31 42874.18 47814.31 2015-03-20 08:24:09.000 079 21166.08 99.31 42874.18 47814.28 2015-03-20 08:24:10.000 079 21166.04 99.30 42874.17 47814.23 2015-03-20 08:24:11.000 079 21166.00 99.29 42874.16 47814.23 2015-03-20 08:24:12.000 079 21165.99 99.27 42874.16 47814.19 2015-03-20 08:24:13.000 079 21165.97 99.21 42874.12 47814.19 2015-03-20 08:24:14.000 079 21165.98 99.19 42874.13 47814.15 2015-03-20 08:24:15.000 079 21166.01 99.13 42874.15 47814.14 2015-03-20 08:24:16.000 079 21166.03 99.07 42874.15 47814.13 2015-03-20 08:24:17.000 079 21166.05 99.01 42874.13 47814.17 2015-03-20 08:24:18.000 079 21166.07 98.97 42874.14 47814.16 2015-03-20 08:24:19.000 079 21166.11 98.96 42874.17 47814.19 2015-03-20 08:24:20.000 079 21166.15 98.91 42874.19 47814.22 2015-03-20 08:24:21.000 079 21166.17 98.93 42874.20 47814.23 2015-03-20 08:24:22.000 079 21166.17 98.97 42874.14 47814.24 2015-03-20 08:24:23.000 079 21166.18 98.97 42874.10 47814.24 2015-03-20 08:24:24.000 079 21166.16 98.98 42874.11 47814.21 2015-03-20 08:24:25.000 079 21166.16 99.00 42874.07 47814.18 2015-03-20 08:24:26.000 079 21166.12 99.00 42874.06 47814.18 2015-03-20 08:24:27.000 079 21166.13 99.00 42874.08 47814.15 2015-03-20 08:24:28.000 079 21166.12 98.97 42874.08 47814.16 2015-03-20 08:24:29.000 079 21166.15 98.95 42874.06 47814.14 2015-03-20 08:24:30.000 079 21166.13 98.96 42874.06 47814.12 2015-03-20 08:24:31.000 079 21166.08 98.98 42874.04 47814.11 2015-03-20 08:24:32.000 079 21166.07 99.02 42874.05 47814.09 2015-03-20 08:24:33.000 079 21166.05 99.02 42874.04 47814.09 2015-03-20 08:24:34.000 079 21166.04 99.10 42874.04 47814.07 2015-03-20 08:24:35.000 079 21165.96 99.26 42873.97 47814.03 2015-03-20 08:24:36.000 079 21165.90 99.38 42873.89 47813.93 2015-03-20 08:24:37.000 079 21165.85 99.47 42873.79 47813.84 2015-03-20 08:24:38.000 079 21165.83 99.49 42873.69 47813.73 2015-03-20 08:24:39.000 079 21165.83 99.46 42873.66 47813.66 2015-03-20 08:24:40.000 079 21165.86 99.46 42873.62 47813.64 2015-03-20 08:24:41.000 079 21165.89 99.43 42873.60 47813.58 2015-03-20 08:24:42.000 079 21165.91 99.39 42873.59 47813.61 2015-03-20 08:24:43.000 079 21165.90 99.42 42873.61 47813.62 2015-03-20 08:24:44.000 079 21165.90 99.43 42873.60 47813.60 2015-03-20 08:24:45.000 079 21165.90 99.42 42873.60 47813.62 2015-03-20 08:24:46.000 079 21165.88 99.40 42873.58 47813.63 2015-03-20 08:24:47.000 079 21165.86 99.40 42873.57 47813.56 2015-03-20 08:24:48.000 079 21165.81 99.40 42873.56 47813.56 2015-03-20 08:24:49.000 079 21165.73 99.40 42873.51 47813.50 2015-03-20 08:24:50.000 079 21165.75 99.34 42873.53 47813.47 2015-03-20 08:24:51.000 079 21165.70 99.30 42873.51 47813.48 2015-03-20 08:24:52.000 079 21165.69 99.31 42873.51 47813.44 2015-03-20 08:24:53.000 079 21165.72 99.30 42873.49 47813.44 2015-03-20 08:24:54.000 079 21165.74 99.29 42873.48 47813.41 2015-03-20 08:24:55.000 079 21165.72 99.26 42873.44 47813.41 2015-03-20 08:24:56.000 079 21165.73 99.20 42873.44 47813.40 2015-03-20 08:24:57.000 079 21165.74 99.19 42873.44 47813.40 2015-03-20 08:24:58.000 079 21165.78 99.17 42873.45 47813.41 2015-03-20 08:24:59.000 079 21165.80 99.12 42873.48 47813.42 2015-03-20 08:25:00.000 079 21165.77 99.09 42873.50 47813.44 2015-03-20 08:25:01.000 079 21165.82 99.03 42873.53 47813.48 2015-03-20 08:25:02.000 079 21165.84 98.96 42873.55 47813.51 2015-03-20 08:25:03.000 079 21165.91 98.91 42873.60 47813.56 2015-03-20 08:25:04.000 079 21165.96 98.89 42873.62 47813.61 2015-03-20 08:25:05.000 079 21165.97 98.90 42873.67 47813.65 2015-03-20 08:25:06.000 079 21165.96 98.95 42873.60 47813.67 2015-03-20 08:25:07.000 079 21165.94 98.97 42873.58 47813.66 2015-03-20 08:25:08.000 079 21165.96 98.93 42873.56 47813.61 2015-03-20 08:25:09.000 079 21165.96 98.89 42873.57 47813.62 2015-03-20 08:25:10.000 079 21165.98 98.84 42873.56 47813.62 2015-03-20 08:25:11.000 079 21165.97 98.80 42873.58 47813.62 2015-03-20 08:25:12.000 079 21166.01 98.74 42873.62 47813.65 2015-03-20 08:25:13.000 079 21166.01 98.69 42873.67 47813.69 2015-03-20 08:25:14.000 079 21165.99 98.69 42873.69 47813.72 2015-03-20 08:25:15.000 079 21165.98 98.68 42873.74 47813.75 2015-03-20 08:25:16.000 079 21165.98 98.68 42873.77 47813.78 2015-03-20 08:25:17.000 079 21165.97 98.70 42873.79 47813.81 2015-03-20 08:25:18.000 079 21165.95 98.73 42873.79 47813.85 2015-03-20 08:25:19.000 079 21165.94 98.74 42873.81 47813.82 2015-03-20 08:25:20.000 079 21165.91 98.71 42873.83 47813.84 2015-03-20 08:25:21.000 079 21165.88 98.72 42873.81 47813.85 2015-03-20 08:25:22.000 079 21165.88 98.71 42873.88 47813.85 2015-03-20 08:25:23.000 079 21165.90 98.72 42873.87 47813.88 2015-03-20 08:25:24.000 079 21165.88 98.72 42873.86 47813.87 2015-03-20 08:25:25.000 079 21165.89 98.69 42873.88 47813.86 2015-03-20 08:25:26.000 079 21165.89 98.65 42873.94 47813.88 2015-03-20 08:25:27.000 079 21165.89 98.61 42873.98 47813.90 2015-03-20 08:25:28.000 079 21165.89 98.53 42873.98 47813.92 2015-03-20 08:25:29.000 079 21165.89 98.47 42874.00 47813.98 2015-03-20 08:25:30.000 079 21165.96 98.42 42874.05 47813.97 2015-03-20 08:25:31.000 079 21165.98 98.34 42874.08 47814.04 2015-03-20 08:25:32.000 079 21166.01 98.24 42874.11 47814.07 2015-03-20 08:25:33.000 079 21166.02 98.18 42874.14 47814.10 2015-03-20 08:25:34.000 079 21166.03 98.13 42874.14 47814.13 2015-03-20 08:25:35.000 079 21166.07 98.08 42874.14 47814.16 2015-03-20 08:25:36.000 079 21166.04 98.08 42874.14 47814.15 2015-03-20 08:25:37.000 079 21166.03 98.09 42874.12 47814.14 2015-03-20 08:25:38.000 079 21166.03 98.08 42874.09 47814.12 2015-03-20 08:25:39.000 079 21166.01 98.09 42874.14 47814.12 2015-03-20 08:25:40.000 079 21166.01 98.09 42874.14 47814.11 2015-03-20 08:25:41.000 079 21166.00 98.07 42874.11 47814.11 2015-03-20 08:25:42.000 079 21166.05 98.04 42874.10 47814.12 2015-03-20 08:25:43.000 079 21166.07 98.01 42874.13 47814.13 2015-03-20 08:25:44.000 079 21166.09 97.98 42874.15 47814.18 2015-03-20 08:25:45.000 079 21166.08 97.99 42874.16 47814.16 2015-03-20 08:25:46.000 079 21166.07 98.03 42874.13 47814.17 2015-03-20 08:25:47.000 079 21166.09 98.07 42874.11 47814.14 2015-03-20 08:25:48.000 079 21166.07 98.07 42874.11 47814.11 2015-03-20 08:25:49.000 079 21166.08 98.07 42874.10 47814.13 2015-03-20 08:25:50.000 079 21166.07 98.06 42874.06 47814.12 2015-03-20 08:25:51.000 079 21166.10 98.06 42874.06 47814.10 2015-03-20 08:25:52.000 079 21166.08 98.06 42874.07 47814.11 2015-03-20 08:25:53.000 079 21166.07 98.09 42874.04 47814.12 2015-03-20 08:25:54.000 079 21166.08 98.08 42874.06 47814.09 2015-03-20 08:25:55.000 079 21166.10 98.06 42874.05 47814.09 2015-03-20 08:25:56.000 079 21166.13 98.04 42874.04 47814.07 2015-03-20 08:25:57.000 079 21166.15 98.04 42874.03 47814.09 2015-03-20 08:25:58.000 079 21166.18 98.00 42874.04 47814.10 2015-03-20 08:25:59.000 079 21166.23 97.96 42874.02 47814.12 2015-03-20 08:26:00.000 079 21166.23 97.93 42874.02 47814.14 2015-03-20 08:26:01.000 079 21166.27 97.87 42874.05 47814.15 2015-03-20 08:26:02.000 079 21166.34 97.82 42874.07 47814.17 2015-03-20 08:26:03.000 079 21166.37 97.77 42874.12 47814.24 2015-03-20 08:26:04.000 079 21166.43 97.72 42874.15 47814.27 2015-03-20 08:26:05.000 079 21166.48 97.68 42874.17 47814.29 2015-03-20 08:26:06.000 079 21166.49 97.68 42874.19 47814.35 2015-03-20 08:26:07.000 079 21166.48 97.70 42874.19 47814.38 2015-03-20 08:26:08.000 079 21166.48 97.76 42874.20 47814.41 2015-03-20 08:26:09.000 079 21166.43 97.81 42874.19 47814.40 2015-03-20 08:26:10.000 079 21166.40 97.83 42874.15 47814.39 2015-03-20 08:26:11.000 079 21166.38 97.82 42874.14 47814.34 2015-03-20 08:26:12.000 079 21166.33 97.86 42874.17 47814.32 2015-03-20 08:26:13.000 079 21166.30 97.84 42874.19 47814.30 2015-03-20 08:26:14.000 079 21166.23 97.87 42874.20 47814.28 2015-03-20 08:26:15.000 079 21166.22 97.91 42874.17 47814.29 2015-03-20 08:26:16.000 079 21166.25 97.89 42874.17 47814.24 2015-03-20 08:26:17.000 079 21166.24 97.88 42874.17 47814.26 2015-03-20 08:26:18.000 079 21166.22 97.86 42874.17 47814.23 2015-03-20 08:26:19.000 079 21166.21 97.84 42874.13 47814.22 2015-03-20 08:26:20.000 079 21166.23 97.84 42874.12 47814.22 2015-03-20 08:26:21.000 079 21166.23 97.83 42874.11 47814.23 2015-03-20 08:26:22.000 079 21166.27 97.84 42874.07 47814.22 2015-03-20 08:26:23.000 079 21166.28 97.84 42874.08 47814.20 2015-03-20 08:26:24.000 079 21166.31 97.83 42874.08 47814.20 2015-03-20 08:26:25.000 079 21166.27 97.84 42874.10 47814.22 2015-03-20 08:26:26.000 079 21166.29 97.81 42874.08 47814.23 2015-03-20 08:26:27.000 079 21166.35 97.75 42874.11 47814.22 2015-03-20 08:26:28.000 079 21166.37 97.73 42874.14 47814.25 2015-03-20 08:26:29.000 079 21166.36 97.73 42874.16 47814.30 2015-03-20 08:26:30.000 079 21166.36 97.71 42874.19 47814.30 2015-03-20 08:26:31.000 079 21166.34 97.68 42874.15 47814.30 2015-03-20 08:26:32.000 079 21166.31 97.66 42874.14 47814.29 2015-03-20 08:26:33.000 079 21166.29 97.61 42874.15 47814.30 2015-03-20 08:26:34.000 079 21166.26 97.59 42874.14 47814.28 2015-03-20 08:26:35.000 079 21166.27 97.58 42874.12 47814.27 2015-03-20 08:26:36.000 079 21166.27 97.54 42874.16 47814.27 2015-03-20 08:26:37.000 079 21166.24 97.51 42874.19 47814.27 2015-03-20 08:26:38.000 079 21166.26 97.49 42874.19 47814.27 2015-03-20 08:26:39.000 079 21166.28 97.49 42874.17 47814.28 2015-03-20 08:26:40.000 079 21166.27 97.48 42874.17 47814.29 2015-03-20 08:26:41.000 079 21166.26 97.49 42874.20 47814.31 2015-03-20 08:26:42.000 079 21166.28 97.49 42874.23 47814.32 2015-03-20 08:26:43.000 079 21166.29 97.53 42874.22 47814.35 2015-03-20 08:26:44.000 079 21166.26 97.56 42874.20 47814.30 2015-03-20 08:26:45.000 079 21166.29 97.61 42874.21 47814.33 2015-03-20 08:26:46.000 079 21166.31 97.64 42874.19 47814.30 2015-03-20 08:26:47.000 079 21166.35 97.64 42874.20 47814.30 2015-03-20 08:26:48.000 079 21166.35 97.66 42874.20 47814.32 2015-03-20 08:26:49.000 079 21166.32 97.70 42874.24 47814.35 2015-03-20 08:26:50.000 079 21166.31 97.73 42874.24 47814.35 2015-03-20 08:26:51.000 079 21166.29 97.77 42874.23 47814.36 2015-03-20 08:26:52.000 079 21166.29 97.80 42874.23 47814.31 2015-03-20 08:26:53.000 079 21166.25 97.80 42874.23 47814.33 2015-03-20 08:26:54.000 079 21166.20 97.84 42874.22 47814.32 2015-03-20 08:26:55.000 079 21166.18 97.85 42874.23 47814.30 2015-03-20 08:26:56.000 079 21166.18 97.90 42874.23 47814.31 2015-03-20 08:26:57.000 079 21166.20 97.91 42874.23 47814.29 2015-03-20 08:26:58.000 079 21166.16 97.95 42874.21 47814.28 2015-03-20 08:26:59.000 079 21166.14 98.01 42874.19 47814.25 2015-03-20 08:27:00.000 079 21166.11 98.02 42874.16 47814.24 2015-03-20 08:27:01.000 079 21166.10 98.01 42874.16 47814.21 2015-03-20 08:27:02.000 079 21166.10 98.00 42874.14 47814.18 2015-03-20 08:27:03.000 079 21166.10 97.97 42874.14 47814.16 2015-03-20 08:27:04.000 079 21166.10 97.90 42874.14 47814.15 2015-03-20 08:27:05.000 079 21166.08 97.85 42874.18 47814.16 2015-03-20 08:27:06.000 079 21166.06 97.83 42874.17 47814.16 2015-03-20 08:27:07.000 079 21166.05 97.82 42874.16 47814.15 2015-03-20 08:27:08.000 079 21166.11 97.86 42874.18 47814.18 2015-03-20 08:27:09.000 079 21166.14 97.88 42874.24 47814.23 2015-03-20 08:27:10.000 079 21166.19 97.88 42874.26 47814.27 2015-03-20 08:27:11.000 079 21166.21 97.90 42874.23 47814.29 2015-03-20 08:27:12.000 079 21166.22 97.92 42874.28 47814.31 2015-03-20 08:27:13.000 079 21166.21 97.96 42874.29 47814.32 2015-03-20 08:27:14.000 079 21166.18 98.06 42874.24 47814.32 2015-03-20 08:27:15.000 079 21166.11 98.20 42874.16 47814.26 2015-03-20 08:27:16.000 079 21166.11 98.31 42874.11 47814.18 2015-03-20 08:27:17.000 079 21166.10 98.37 42874.04 47814.13 2015-03-20 08:27:18.000 079 21166.08 98.40 42874.00 47814.09 2015-03-20 08:27:19.000 079 21166.07 98.42 42873.93 47814.02 2015-03-20 08:27:20.000 079 21166.03 98.47 42873.94 47814.00 2015-03-20 08:27:21.000 079 21166.07 98.51 42873.88 47813.94 2015-03-20 08:27:22.000 079 21166.06 98.52 42873.85 47813.94 2015-03-20 08:27:23.000 079 21166.04 98.54 42873.82 47813.91 2015-03-20 08:27:24.000 079 21166.07 98.53 42873.79 47813.88 2015-03-20 08:27:25.000 079 21166.07 98.51 42873.81 47813.88 2015-03-20 08:27:26.000 079 21166.04 98.51 42873.82 47813.84 2015-03-20 08:27:27.000 079 21165.98 98.51 42873.80 47813.83 2015-03-20 08:27:28.000 079 21165.95 98.50 42873.80 47813.81 2015-03-20 08:27:29.000 079 21165.95 98.49 42873.80 47813.82 2015-03-20 08:27:30.000 079 21165.96 98.47 42873.79 47813.81 2015-03-20 08:27:31.000 079 21166.00 98.39 42873.79 47813.82 2015-03-20 08:27:32.000 079 21166.03 98.34 42873.83 47813.83 2015-03-20 08:27:33.000 079 21166.03 98.31 42873.90 47813.88 2015-03-20 08:27:34.000 079 21166.08 98.34 42873.89 47813.91 2015-03-20 08:27:35.000 079 21166.08 98.39 42873.85 47813.91 2015-03-20 08:27:36.000 079 21166.06 98.40 42873.83 47813.89 2015-03-20 08:27:37.000 079 21166.06 98.42 42873.79 47813.89 2015-03-20 08:27:38.000 079 21166.09 98.44 42873.76 47813.86 2015-03-20 08:27:39.000 079 21166.11 98.47 42873.75 47813.87 2015-03-20 08:27:40.000 079 21166.11 98.48 42873.73 47813.83 2015-03-20 08:27:41.000 079 21166.15 98.50 42873.73 47813.85 2015-03-20 08:27:42.000 079 21166.15 98.49 42873.72 47813.84 2015-03-20 08:27:43.000 079 21166.14 98.48 42873.72 47813.82 2015-03-20 08:27:44.000 079 21166.13 98.50 42873.72 47813.82 2015-03-20 08:27:45.000 079 21166.12 98.47 42873.73 47813.83 2015-03-20 08:27:46.000 079 21166.12 98.48 42873.70 47813.80 2015-03-20 08:27:47.000 079 21166.11 98.48 42873.72 47813.82 2015-03-20 08:27:48.000 079 21166.11 98.47 42873.73 47813.80 2015-03-20 08:27:49.000 079 21166.09 98.45 42873.74 47813.80 2015-03-20 08:27:50.000 079 21166.06 98.44 42873.75 47813.80 2015-03-20 08:27:51.000 079 21166.05 98.46 42873.75 47813.80 2015-03-20 08:27:52.000 079 21166.02 98.45 42873.74 47813.77 2015-03-20 08:27:53.000 079 21165.98 98.43 42873.71 47813.76 2015-03-20 08:27:54.000 079 21165.92 98.41 42873.72 47813.72 2015-03-20 08:27:55.000 079 21165.93 98.43 42873.71 47813.71 2015-03-20 08:27:56.000 079 21165.93 98.48 42873.68 47813.72 2015-03-20 08:27:57.000 079 21165.91 98.50 42873.68 47813.67 2015-03-20 08:27:58.000 079 21165.87 98.50 42873.63 47813.64 2015-03-20 08:27:59.000 079 21165.87 98.48 42873.60 47813.64 2015-03-20 08:28:00.000 079 21165.84 98.53 42873.60 47813.57 2015-03-20 08:28:01.000 079 21165.77 98.68 42873.52 47813.56 2015-03-20 08:28:02.000 079 21165.69 98.85 42873.42 47813.46 2015-03-20 08:28:03.000 079 21165.64 98.98 42873.29 47813.33 2015-03-20 08:28:04.000 079 21165.61 99.08 42873.19 47813.19 2015-03-20 08:28:05.000 079 21165.59 99.15 42873.11 47813.07 2015-03-20 08:28:06.000 079 21165.62 99.10 42873.04 47812.95 2015-03-20 08:28:07.000 079 21165.69 98.90 42873.03 47812.95 2015-03-20 08:28:08.000 079 21165.73 98.79 42873.11 47812.99 2015-03-20 08:28:09.000 079 21165.75 98.77 42873.22 47813.09 2015-03-20 08:28:10.000 079 21165.80 98.78 42873.29 47813.20 2015-03-20 08:28:11.000 079 21165.81 98.84 42873.32 47813.27 2015-03-20 08:28:12.000 079 21165.80 98.89 42873.40 47813.34 2015-03-20 08:28:13.000 079 21165.78 98.94 42873.42 47813.36 2015-03-20 08:28:14.000 079 21165.76 99.02 42873.42 47813.40 2015-03-20 08:28:15.000 079 21165.76 99.05 42873.49 47813.41 2015-03-20 08:28:16.000 079 21165.76 99.03 42873.50 47813.43 2015-03-20 08:28:17.000 079 21165.75 99.01 42873.53 47813.47 2015-03-20 08:28:18.000 079 21165.72 99.00 42873.60 47813.51 2015-03-20 08:28:19.000 079 21165.72 99.03 42873.61 47813.53 2015-03-20 08:28:20.000 079 21165.70 99.06 42873.61 47813.54 2015-03-20 08:28:21.000 079 21165.66 99.05 42873.63 47813.54 2015-03-20 08:28:22.000 079 21165.66 99.04 42873.64 47813.56 2015-03-20 08:28:23.000 079 21165.64 99.05 42873.65 47813.50 2015-03-20 08:28:24.000 079 21165.60 99.04 42873.64 47813.52 2015-03-20 08:28:25.000 079 21165.56 99.00 42873.63 47813.49 2015-03-20 08:28:26.000 079 21165.52 98.99 42873.65 47813.50 2015-03-20 08:28:27.000 079 21165.48 99.00 42873.68 47813.51 2015-03-20 08:28:28.000 079 21165.46 98.97 42873.72 47813.49 2015-03-20 08:28:29.000 079 21165.44 98.95 42873.74 47813.51 2015-03-20 08:28:30.000 079 21165.43 98.95 42873.72 47813.49 2015-03-20 08:28:31.000 079 21165.42 98.96 42873.70 47813.48 2015-03-20 08:28:32.000 079 21165.39 98.96 42873.71 47813.50 2015-03-20 08:28:33.000 079 21165.39 98.99 42873.72 47813.49 2015-03-20 08:28:34.000 079 21165.39 98.98 42873.74 47813.51 2015-03-20 08:28:35.000 079 21165.39 98.98 42873.73 47813.49 2015-03-20 08:28:36.000 079 21165.38 98.97 42873.73 47813.52 2015-03-20 08:28:37.000 079 21165.40 98.95 42873.76 47813.51 2015-03-20 08:28:38.000 079 21165.41 98.95 42873.77 47813.52 2015-03-20 08:28:39.000 079 21165.40 98.97 42873.76 47813.53 2015-03-20 08:28:40.000 079 21165.38 98.98 42873.75 47813.52 2015-03-20 08:28:41.000 079 21165.37 98.98 42873.74 47813.52 2015-03-20 08:28:42.000 079 21165.35 99.01 42873.73 47813.50 2015-03-20 08:28:43.000 079 21165.35 99.00 42873.74 47813.53 2015-03-20 08:28:44.000 079 21165.34 99.02 42873.73 47813.49 2015-03-20 08:28:45.000 079 21165.31 98.98 42873.74 47813.50 2015-03-20 08:28:46.000 079 21165.26 98.94 42873.77 47813.48 2015-03-20 08:28:47.000 079 21165.22 98.94 42873.79 47813.45 2015-03-20 08:28:48.000 079 21165.17 98.98 42873.77 47813.46 2015-03-20 08:28:49.000 079 21165.13 99.03 42873.73 47813.41 2015-03-20 08:28:50.000 079 21165.14 99.05 42873.71 47813.41 2015-03-20 08:28:51.000 079 21165.09 99.09 42873.70 47813.36 2015-03-20 08:28:52.000 079 21165.08 99.13 42873.68 47813.33 2015-03-20 08:28:53.000 079 21165.04 99.15 42873.67 47813.29 2015-03-20 08:28:54.000 079 21164.99 99.22 42873.63 47813.27 2015-03-20 08:28:55.000 079 21164.98 99.26 42873.61 47813.25 2015-03-20 08:28:56.000 079 21165.04 99.23 42873.61 47813.21 2015-03-20 08:28:57.000 079 21165.08 99.18 42873.60 47813.23 2015-03-20 08:28:58.000 079 21165.09 99.15 42873.63 47813.26 2015-03-20 08:28:59.000 079 21165.10 99.15 42873.65 47813.29 2015-03-20 08:29:00.000 079 21165.14 99.15 42873.63 47813.32 2015-03-20 08:29:01.000 079 21165.13 99.20 42873.65 47813.33 2015-03-20 08:29:02.000 079 21165.12 99.24 42873.65 47813.32 2015-03-20 08:29:03.000 079 21165.13 99.29 42873.65 47813.33 2015-03-20 08:29:04.000 079 21165.13 99.32 42873.63 47813.31 2015-03-20 08:29:05.000 079 21165.11 99.38 42873.66 47813.32 2015-03-20 08:29:06.000 079 21165.12 99.47 42873.63 47813.29 2015-03-20 08:29:07.000 079 21165.09 99.52 42873.63 47813.30 2015-03-20 08:29:08.000 079 21165.06 99.60 42873.61 47813.28 2015-03-20 08:29:09.000 079 21165.02 99.64 42873.61 47813.23 2015-03-20 08:29:10.000 079 21164.98 99.69 42873.60 47813.24 2015-03-20 08:29:11.000 079 21165.01 99.74 42873.61 47813.24 2015-03-20 08:29:12.000 079 21164.99 99.78 42873.61 47813.19 2015-03-20 08:29:13.000 079 21164.95 99.83 42873.58 47813.21 2015-03-20 08:29:14.000 079 21164.96 99.85 42873.60 47813.19 2015-03-20 08:29:15.000 079 21164.99 99.83 42873.60 47813.18 2015-03-20 08:29:16.000 079 21164.96 99.83 42873.59 47813.16 2015-03-20 08:29:17.000 079 21164.93 99.82 42873.61 47813.18 2015-03-20 08:29:18.000 079 21164.91 99.81 42873.61 47813.18 2015-03-20 08:29:19.000 079 21164.92 99.81 42873.62 47813.15 2015-03-20 08:29:20.000 079 21164.91 99.81 42873.60 47813.18 2015-03-20 08:29:21.000 079 21164.92 99.82 42873.62 47813.18 2015-03-20 08:29:22.000 079 21164.95 99.84 42873.61 47813.19 2015-03-20 08:29:23.000 079 21164.97 99.86 42873.62 47813.20 2015-03-20 08:29:24.000 079 21164.98 99.90 42873.61 47813.22 2015-03-20 08:29:25.000 079 21164.96 99.90 42873.62 47813.23 2015-03-20 08:29:26.000 079 21164.95 99.89 42873.64 47813.21 2015-03-20 08:29:27.000 079 21164.93 99.89 42873.64 47813.20 2015-03-20 08:29:28.000 079 21164.93 99.87 42873.63 47813.22 2015-03-20 08:29:29.000 079 21164.90 99.85 42873.65 47813.19 2015-03-20 08:29:30.000 079 21164.90 99.83 42873.64 47813.20 2015-03-20 08:29:31.000 079 21164.91 99.83 42873.72 47813.25 2015-03-20 08:29:32.000 079 21164.89 99.82 42873.72 47813.25 2015-03-20 08:29:33.000 079 21164.93 99.84 42873.73 47813.28 2015-03-20 08:29:34.000 079 21164.96 99.89 42873.72 47813.30 2015-03-20 08:29:35.000 079 21164.99 99.97 42873.65 47813.29 2015-03-20 08:29:36.000 079 21165.01 100.06 42873.60 47813.25 2015-03-20 08:29:37.000 079 21165.06 100.11 42873.51 47813.20 2015-03-20 08:29:38.000 079 21165.11 100.09 42873.47 47813.16 2015-03-20 08:29:39.000 079 21165.15 100.07 42873.43 47813.12 2015-03-20 08:29:40.000 079 21165.18 100.03 42873.41 47813.11 2015-03-20 08:29:41.000 079 21165.20 100.02 42873.37 47813.13 2015-03-20 08:29:42.000 079 21165.21 100.00 42873.37 47813.13 2015-03-20 08:29:43.000 079 21165.21 99.99 42873.36 47813.13 2015-03-20 08:29:44.000 079 21165.25 99.98 42873.38 47813.15 2015-03-20 08:29:45.000 079 21165.25 99.98 42873.43 47813.16 2015-03-20 08:29:46.000 079 21165.23 100.03 42873.42 47813.18 2015-03-20 08:29:47.000 079 21165.20 100.02 42873.44 47813.19 2015-03-20 08:29:48.000 079 21165.21 100.01 42873.42 47813.15 2015-03-20 08:29:49.000 079 21165.21 99.97 42873.41 47813.15 2015-03-20 08:29:50.000 079 21165.18 99.97 42873.44 47813.16 2015-03-20 08:29:51.000 079 21165.13 99.92 42873.45 47813.15 2015-03-20 08:29:52.000 079 21165.10 99.89 42873.46 47813.14 2015-03-20 08:29:53.000 079 21165.09 99.87 42873.46 47813.12 2015-03-20 08:29:54.000 079 21165.09 99.84 42873.43 47813.13 2015-03-20 08:29:55.000 079 21165.11 99.80 42873.44 47813.11 2015-03-20 08:29:56.000 079 21165.15 99.78 42873.44 47813.13 2015-03-20 08:29:57.000 079 21165.18 99.71 42873.44 47813.14 2015-03-20 08:29:58.000 079 21165.21 99.62 42873.46 47813.16 2015-03-20 08:29:59.000 079 21165.28 99.54 42873.48 47813.17 2015-03-20 08:30:00.000 079 21165.31 99.49 42873.47 47813.22 2015-03-20 08:30:01.000 079 21165.34 99.45 42873.47 47813.24 2015-03-20 08:30:02.000 079 21165.38 99.37 42873.50 47813.28 2015-03-20 08:30:03.000 079 21165.39 99.29 42873.51 47813.29 2015-03-20 08:30:04.000 079 21165.43 99.23 42873.53 47813.29 2015-03-20 08:30:05.000 079 21165.46 99.15 42873.55 47813.36 2015-03-20 08:30:06.000 079 21165.50 99.09 42873.53 47813.37 2015-03-20 08:30:07.000 079 21165.50 99.06 42873.55 47813.39 2015-03-20 08:30:08.000 079 21165.50 99.06 42873.53 47813.39 2015-03-20 08:30:09.000 079 21165.54 99.01 42873.55 47813.40 2015-03-20 08:30:10.000 079 21165.53 98.97 42873.55 47813.39 2015-03-20 08:30:11.000 079 21165.53 98.95 42873.57 47813.40 2015-03-20 08:30:12.000 079 21165.51 98.91 42873.57 47813.40 2015-03-20 08:30:13.000 079 21165.48 98.92 42873.54 47813.37 2015-03-20 08:30:14.000 079 21165.49 98.96 42873.53 47813.34 2015-03-20 08:30:15.000 079 21165.48 98.99 42873.52 47813.36 2015-03-20 08:30:16.000 079 21165.46 98.99 42873.49 47813.30 2015-03-20 08:30:17.000 079 21165.45 98.97 42873.45 47813.29 2015-03-20 08:30:18.000 079 21165.48 98.94 42873.43 47813.29 2015-03-20 08:30:19.000 079 21165.48 98.93 42873.41 47813.29 2015-03-20 08:30:20.000 079 21165.46 98.91 42873.44 47813.27 2015-03-20 08:30:21.000 079 21165.45 98.92 42873.44 47813.30 2015-03-20 08:30:22.000 079 21165.45 98.96 42873.39 47813.25 2015-03-20 08:30:23.000 079 21165.44 98.97 42873.39 47813.21 2015-03-20 08:30:24.000 079 21165.43 98.95 42873.36 47813.19 2015-03-20 08:30:25.000 079 21165.40 98.89 42873.31 47813.17 2015-03-20 08:30:26.000 079 21165.44 98.78 42873.33 47813.15 2015-03-20 08:30:27.000 079 21165.48 98.69 42873.37 47813.16 2015-03-20 08:30:28.000 079 21165.52 98.64 42873.41 47813.24 2015-03-20 08:30:29.000 079 21165.57 98.62 42873.41 47813.28 2015-03-20 08:30:30.000 079 21165.59 98.65 42873.39 47813.29 2015-03-20 08:30:31.000 079 21165.59 98.65 42873.40 47813.29 2015-03-20 08:30:32.000 079 21165.63 98.66 42873.40 47813.29 2015-03-20 08:30:33.000 079 21165.68 98.64 42873.36 47813.30 2015-03-20 08:30:34.000 079 21165.71 98.63 42873.34 47813.30 2015-03-20 08:30:35.000 079 21165.72 98.69 42873.34 47813.30 2015-03-20 08:30:36.000 079 21165.73 98.75 42873.35 47813.30 2015-03-20 08:30:37.000 079 21165.76 98.77 42873.31 47813.30 2015-03-20 08:30:38.000 079 21165.76 98.80 42873.32 47813.30 2015-03-20 08:30:39.000 079 21165.74 98.82 42873.33 47813.29 2015-03-20 08:30:40.000 079 21165.68 98.84 42873.33 47813.28 2015-03-20 08:30:41.000 079 21165.65 98.88 42873.35 47813.31 2015-03-20 08:30:42.000 079 21165.65 98.89 42873.35 47813.28 2015-03-20 08:30:43.000 079 21165.59 98.87 42873.36 47813.26 2015-03-20 08:30:44.000 079 21165.53 98.87 42873.38 47813.26 2015-03-20 08:30:45.000 079 21165.49 98.85 42873.42 47813.24 2015-03-20 08:30:46.000 079 21165.51 98.84 42873.41 47813.22 2015-03-20 08:30:47.000 079 21165.50 98.79 42873.38 47813.23 2015-03-20 08:30:48.000 079 21165.51 98.79 42873.40 47813.24 2015-03-20 08:30:49.000 079 21165.57 98.78 42873.41 47813.26 2015-03-20 08:30:50.000 079 21165.60 98.76 42873.40 47813.29 2015-03-20 08:30:51.000 079 21165.62 98.76 42873.42 47813.31 2015-03-20 08:30:52.000 079 21165.66 98.73 42873.43 47813.31 2015-03-20 08:30:53.000 079 21165.68 98.79 42873.43 47813.34 2015-03-20 08:30:54.000 079 21165.69 98.77 42873.43 47813.35 2015-03-20 08:30:55.000 079 21165.75 98.76 42873.43 47813.38 2015-03-20 08:30:56.000 079 21165.80 98.79 42873.42 47813.38 2015-03-20 08:30:57.000 079 21165.82 98.83 42873.43 47813.40 2015-03-20 08:30:58.000 079 21165.80 98.85 42873.45 47813.38 2015-03-20 08:30:59.000 079 21165.80 98.88 42873.42 47813.42 2015-03-20 08:31:00.000 079 21165.78 98.92 42873.41 47813.39 2015-03-20 08:31:01.000 079 21165.75 98.95 42873.40 47813.38 2015-03-20 08:31:02.000 079 21165.72 98.99 42873.41 47813.37 2015-03-20 08:31:03.000 079 21165.71 99.01 42873.38 47813.34 2015-03-20 08:31:04.000 079 21165.66 99.01 42873.36 47813.30 2015-03-20 08:31:05.000 079 21165.63 98.98 42873.38 47813.28 2015-03-20 08:31:06.000 079 21165.60 98.96 42873.35 47813.29 2015-03-20 08:31:07.000 079 21165.56 98.94 42873.36 47813.27 2015-03-20 08:31:08.000 079 21165.57 98.91 42873.41 47813.29 2015-03-20 08:31:09.000 079 21165.59 98.94 42873.38 47813.29 2015-03-20 08:31:10.000 079 21165.59 98.94 42873.37 47813.31 2015-03-20 08:31:11.000 079 21165.56 98.95 42873.39 47813.25 2015-03-20 08:31:12.000 079 21165.62 98.98 42873.39 47813.30 2015-03-20 08:31:13.000 079 21165.64 99.02 42873.40 47813.29 2015-03-20 08:31:14.000 079 21165.67 99.06 42873.36 47813.31 2015-03-20 08:31:15.000 079 21165.70 99.11 42873.37 47813.31 2015-03-20 08:31:16.000 079 21165.73 99.17 42873.38 47813.31 2015-03-20 08:31:17.000 079 21165.72 99.19 42873.40 47813.32 2015-03-20 08:31:18.000 079 21165.73 99.18 42873.41 47813.33 2015-03-20 08:31:19.000 079 21165.73 99.20 42873.42 47813.32 2015-03-20 08:31:20.000 079 21165.74 99.22 42873.41 47813.31 2015-03-20 08:31:21.000 079 21165.70 99.24 42873.42 47813.34 2015-03-20 08:31:22.000 079 21165.69 99.22 42873.37 47813.35 2015-03-20 08:31:23.000 079 21165.67 99.23 42873.38 47813.36 2015-03-20 08:31:24.000 079 21165.67 99.24 42873.40 47813.37 2015-03-20 08:31:25.000 079 21165.65 99.25 42873.39 47813.35 2015-03-20 08:31:26.000 079 21165.59 99.24 42873.39 47813.34 2015-03-20 08:31:27.000 079 21165.55 99.22 42873.38 47813.30 2015-03-20 08:31:28.000 079 21165.55 99.20 42873.38 47813.29 2015-03-20 08:31:29.000 079 21165.54 99.19 42873.36 47813.31 2015-03-20 08:31:30.000 079 21165.55 99.15 42873.39 47813.29 2015-03-20 08:31:31.000 079 21165.56 99.12 42873.37 47813.28 2015-03-20 08:31:32.000 079 21165.57 99.07 42873.35 47813.30 2015-03-20 08:31:33.000 079 21165.57 99.06 42873.40 47813.29 2015-03-20 08:31:34.000 079 21165.53 99.07 42873.42 47813.27 2015-03-20 08:31:35.000 079 21165.52 99.07 42873.39 47813.26 2015-03-20 08:31:36.000 079 21165.51 99.05 42873.39 47813.28 2015-03-20 08:31:37.000 079 21165.54 99.04 42873.39 47813.28 2015-03-20 08:31:38.000 079 21165.54 99.03 42873.41 47813.29 2015-03-20 08:31:39.000 079 21165.57 99.01 42873.47 47813.30 2015-03-20 08:31:40.000 079 21165.63 99.02 42873.50 47813.29 2015-03-20 08:31:41.000 079 21165.66 99.05 42873.49 47813.37 2015-03-20 08:31:42.000 079 21165.66 99.07 42873.52 47813.37 2015-03-20 08:31:43.000 079 21165.65 99.12 42873.46 47813.38 2015-03-20 08:31:44.000 079 21165.64 99.16 42873.46 47813.34 2015-03-20 08:31:45.000 079 21165.62 99.21 42873.43 47813.33 2015-03-20 08:31:46.000 079 21165.60 99.23 42873.43 47813.33 2015-03-20 08:31:47.000 079 21165.58 99.28 42873.38 47813.29 2015-03-20 08:31:48.000 079 21165.54 99.34 42873.36 47813.26 2015-03-20 08:31:49.000 079 21165.49 99.39 42873.36 47813.24 2015-03-20 08:31:50.000 079 21165.43 99.44 42873.36 47813.22 2015-03-20 08:31:51.000 079 21165.42 99.44 42873.37 47813.21 2015-03-20 08:31:52.000 079 21165.40 99.48 42873.35 47813.19 2015-03-20 08:31:53.000 079 21165.38 99.49 42873.36 47813.18 2015-03-20 08:31:54.000 079 21165.36 99.51 42873.34 47813.18 2015-03-20 08:31:55.000 079 21165.33 99.55 42873.36 47813.15 2015-03-20 08:31:56.000 079 21165.33 99.62 42873.39 47813.18 2015-03-20 08:31:57.000 079 21165.32 99.64 42873.39 47813.17 2015-03-20 08:31:58.000 079 21165.33 99.63 42873.38 47813.16 2015-03-20 08:31:59.000 079 21165.33 99.60 42873.40 47813.19 2015-03-20 08:32:00.000 079 21165.36 99.62 42873.42 47813.20 2015-03-20 08:32:01.000 079 21165.40 99.62 42873.42 47813.21 2015-03-20 08:32:02.000 079 21165.46 99.59 42873.45 47813.24 2015-03-20 08:32:03.000 079 21165.50 99.59 42873.45 47813.27 2015-03-20 08:32:04.000 079 21165.53 99.59 42873.47 47813.28 2015-03-20 08:32:05.000 079 21165.57 99.58 42873.44 47813.33 2015-03-20 08:32:06.000 079 21165.60 99.55 42873.44 47813.33 2015-03-20 08:32:07.000 079 21165.63 99.54 42873.46 47813.36 2015-03-20 08:32:08.000 079 21165.66 99.52 42873.47 47813.38 2015-03-20 08:32:09.000 079 21165.66 99.49 42873.48 47813.38 2015-03-20 08:32:10.000 079 21165.66 99.47 42873.48 47813.41 2015-03-20 08:32:11.000 079 21165.63 99.43 42873.50 47813.42 2015-03-20 08:32:12.000 079 21165.61 99.38 42873.52 47813.44 2015-03-20 08:32:13.000 079 21165.64 99.35 42873.54 47813.45 2015-03-20 08:32:14.000 079 21165.64 99.32 42873.54 47813.46 2015-03-20 08:32:15.000 079 21165.68 99.28 42873.59 47813.47 2015-03-20 08:32:16.000 079 21165.68 99.27 42873.62 47813.50 2015-03-20 08:32:17.000 079 21165.66 99.27 42873.62 47813.51 2015-03-20 08:32:18.000 079 21165.70 99.27 42873.61 47813.55 2015-03-20 08:32:19.000 079 21165.73 99.24 42873.63 47813.54 2015-03-20 08:32:20.000 079 21165.75 99.23 42873.63 47813.58 2015-03-20 08:32:21.000 079 21165.76 99.22 42873.64 47813.57 2015-03-20 08:32:22.000 079 21165.79 99.24 42873.64 47813.61 2015-03-20 08:32:23.000 079 21165.78 99.27 42873.65 47813.62 2015-03-20 08:32:24.000 079 21165.79 99.25 42873.66 47813.63 2015-03-20 08:32:25.000 079 21165.79 99.21 42873.65 47813.62 2015-03-20 08:32:26.000 079 21165.82 99.17 42873.64 47813.63 2015-03-20 08:32:27.000 079 21165.80 99.15 42873.60 47813.61 2015-03-20 08:32:28.000 079 21165.77 99.11 42873.58 47813.58 2015-03-20 08:32:29.000 079 21165.77 99.04 42873.60 47813.61 2015-03-20 08:32:30.000 079 21165.78 98.99 42873.58 47813.58 2015-03-20 08:32:31.000 079 21165.73 98.93 42873.60 47813.56 2015-03-20 08:32:32.000 079 21165.70 98.87 42873.63 47813.57 2015-03-20 08:32:33.000 079 21165.71 98.83 42873.62 47813.59 2015-03-20 08:32:34.000 079 21165.71 98.82 42873.65 47813.60 2015-03-20 08:32:35.000 079 21165.71 98.83 42873.66 47813.61 2015-03-20 08:32:36.000 079 21165.69 98.87 42873.65 47813.60 2015-03-20 08:32:37.000 079 21165.68 98.92 42873.65 47813.59 2015-03-20 08:32:38.000 079 21165.70 98.94 42873.64 47813.58 2015-03-20 08:32:39.000 079 21165.67 98.97 42873.63 47813.59 2015-03-20 08:32:40.000 079 21165.62 99.07 42873.64 47813.58 2015-03-20 08:32:41.000 079 21165.59 99.11 42873.60 47813.50 2015-03-20 08:32:42.000 079 21165.56 99.18 42873.59 47813.49 2015-03-20 08:32:43.000 079 21165.50 99.23 42873.58 47813.46 2015-03-20 08:32:44.000 079 21165.45 99.29 42873.53 47813.43 2015-03-20 08:32:45.000 079 21165.44 99.35 42873.50 47813.38 2015-03-20 08:32:46.000 079 21165.41 99.38 42873.46 47813.30 2015-03-20 08:32:47.000 079 21165.40 99.35 42873.44 47813.29 2015-03-20 08:32:48.000 079 21165.40 99.30 42873.44 47813.26 2015-03-20 08:32:49.000 079 21165.38 99.26 42873.44 47813.23 2015-03-20 08:32:50.000 079 21165.36 99.18 42873.40 47813.24 2015-03-20 08:32:51.000 079 21165.38 99.11 42873.44 47813.23 2015-03-20 08:32:52.000 079 21165.37 99.07 42873.47 47813.22 2015-03-20 08:32:53.000 079 21165.37 99.03 42873.44 47813.24 2015-03-20 08:32:54.000 079 21165.35 99.05 42873.43 47813.23 2015-03-20 08:32:55.000 079 21165.33 99.01 42873.43 47813.22 2015-03-20 08:32:56.000 079 21165.35 98.96 42873.41 47813.18 2015-03-20 08:32:57.000 079 21165.33 98.92 42873.40 47813.16 2015-03-20 08:32:58.000 079 21165.33 98.88 42873.42 47813.21 2015-03-20 08:32:59.000 079 21165.32 98.89 42873.45 47813.22 2015-03-20 08:33:00.000 079 21165.33 98.92 42873.44 47813.20 2015-03-20 08:33:01.000 079 21165.37 98.93 42873.44 47813.23 2015-03-20 08:33:02.000 079 21165.39 98.92 42873.46 47813.26 2015-03-20 08:33:03.000 079 21165.44 98.90 42873.46 47813.27 2015-03-20 08:33:04.000 079 21165.51 98.85 42873.45 47813.27 2015-03-20 08:33:05.000 079 21165.56 98.81 42873.52 47813.33 2015-03-20 08:33:06.000 079 21165.57 98.80 42873.52 47813.35 2015-03-20 08:33:07.000 079 21165.55 98.79 42873.54 47813.40 2015-03-20 08:33:08.000 079 21165.53 98.79 42873.51 47813.39 2015-03-20 08:33:09.000 079 21165.49 98.80 42873.48 47813.39 2015-03-20 08:33:10.000 079 21165.47 98.74 42873.53 47813.35 2015-03-20 08:33:11.000 079 21165.43 98.65 42873.49 47813.33 2015-03-20 08:33:12.000 079 21165.41 98.59 42873.49 47813.28 2015-03-20 08:33:13.000 079 21165.39 98.52 42873.55 47813.30 2015-03-20 08:33:14.000 079 21165.38 98.45 42873.62 47813.33 2015-03-20 08:33:15.000 079 21165.39 98.44 42873.66 47813.38 2015-03-20 08:33:16.000 079 21165.41 98.44 42873.65 47813.41 2015-03-20 08:33:17.000 079 21165.40 98.47 42873.68 47813.42 2015-03-20 08:33:18.000 079 21165.39 98.51 42873.70 47813.46 2015-03-20 08:33:19.000 079 21165.40 98.52 42873.72 47813.47 2015-03-20 08:33:20.000 079 21165.40 98.55 42873.69 47813.47 2015-03-20 08:33:21.000 079 21165.38 98.59 42873.70 47813.48 2015-03-20 08:33:22.000 079 21165.37 98.62 42873.72 47813.48 2015-03-20 08:33:23.000 079 21165.37 98.66 42873.74 47813.47 2015-03-20 08:33:24.000 079 21165.38 98.71 42873.74 47813.47 2015-03-20 08:33:25.000 079 21165.37 98.76 42873.72 47813.48 2015-03-20 08:33:26.000 079 21165.33 98.81 42873.71 47813.48 2015-03-20 08:33:27.000 079 21165.30 98.85 42873.69 47813.45 2015-03-20 08:33:28.000 079 21165.27 98.88 42873.67 47813.40 2015-03-20 08:33:29.000 079 21165.25 98.89 42873.63 47813.37 2015-03-20 08:33:30.000 079 21165.19 98.86 42873.59 47813.32 2015-03-20 08:33:31.000 079 21165.17 98.83 42873.61 47813.32 2015-03-20 08:33:32.000 079 21165.17 98.82 42873.60 47813.29 2015-03-20 08:33:33.000 079 21165.15 98.83 42873.57 47813.27 2015-03-20 08:33:34.000 079 21165.16 98.81 42873.53 47813.25 2015-03-20 08:33:35.000 079 21165.18 98.79 42873.56 47813.24 2015-03-20 08:33:36.000 079 21165.24 98.75 42873.56 47813.26 2015-03-20 08:33:37.000 079 21165.24 98.73 42873.54 47813.23 2015-03-20 08:33:38.000 079 21165.25 98.73 42873.54 47813.28 2015-03-20 08:33:39.000 079 21165.29 98.69 42873.52 47813.27 2015-03-20 08:33:40.000 079 21165.33 98.65 42873.55 47813.30 2015-03-20 08:33:41.000 079 21165.38 98.61 42873.54 47813.30 2015-03-20 08:33:42.000 079 21165.40 98.58 42873.56 47813.32 2015-03-20 08:33:43.000 079 21165.42 98.59 42873.58 47813.32 2015-03-20 08:33:44.000 079 21165.37 98.60 42873.59 47813.36 2015-03-20 08:33:45.000 079 21165.31 98.63 42873.61 47813.34 2015-03-20 08:33:46.000 079 21165.28 98.65 42873.60 47813.34 2015-03-20 08:33:47.000 079 21165.23 98.66 42873.62 47813.31 2015-03-20 08:33:48.000 079 21165.19 98.69 42873.62 47813.29 2015-03-20 08:33:49.000 079 21165.14 98.71 42873.60 47813.28 2015-03-20 08:33:50.000 079 21165.11 98.76 42873.59 47813.26 2015-03-20 08:33:51.000 079 21165.07 98.79 42873.59 47813.23 2015-03-20 08:33:52.000 079 21165.03 98.81 42873.60 47813.22 2015-03-20 08:33:53.000 079 21165.02 98.82 42873.57 47813.19 2015-03-20 08:33:54.000 079 21165.01 98.81 42873.57 47813.18 2015-03-20 08:33:55.000 079 21165.02 98.81 42873.54 47813.17 2015-03-20 08:33:56.000 079 21164.95 98.83 42873.53 47813.13 2015-03-20 08:33:57.000 079 21164.92 98.82 42873.50 47813.11 2015-03-20 08:33:58.000 079 21164.94 98.77 42873.50 47813.07 2015-03-20 08:33:59.000 079 21164.93 98.69 42873.47 47813.05 2015-03-20 08:34:00.000 079 21164.92 98.65 42873.49 47813.06 2015-03-20 08:34:01.000 079 21164.94 98.60 42873.51 47813.05 2015-03-20 08:34:02.000 079 21164.95 98.55 42873.46 47813.06 2015-03-20 08:34:03.000 079 21164.94 98.48 42873.49 47813.04 2015-03-20 08:34:04.000 079 21164.94 98.43 42873.48 47813.04 2015-03-20 08:34:05.000 079 21164.91 98.42 42873.47 47813.04 2015-03-20 08:34:06.000 079 21164.89 98.40 42873.46 47813.05 2015-03-20 08:34:07.000 079 21164.88 98.40 42873.45 47813.08 2015-03-20 08:34:08.000 079 21164.88 98.39 42873.45 47813.02 2015-03-20 08:34:09.000 079 21164.89 98.38 42873.43 47813.04 2015-03-20 08:34:10.000 079 21164.89 98.36 42873.42 47813.03 2015-03-20 08:34:11.000 079 21164.89 98.36 42873.43 47813.03 2015-03-20 08:34:12.000 079 21164.86 98.33 42873.43 47813.00 2015-03-20 08:34:13.000 079 21164.84 98.37 42873.45 47813.00 2015-03-20 08:34:14.000 079 21164.85 98.39 42873.41 47812.99 2015-03-20 08:34:15.000 079 21164.84 98.40 42873.42 47812.98 2015-03-20 08:34:16.000 079 21164.78 98.39 42873.39 47812.96 2015-03-20 08:34:17.000 079 21164.72 98.38 42873.43 47812.92 2015-03-20 08:34:18.000 079 21164.64 98.41 42873.38 47812.94 2015-03-20 08:34:19.000 079 21164.64 98.42 42873.40 47812.89 2015-03-20 08:34:20.000 079 21164.69 98.38 42873.44 47812.89 2015-03-20 08:34:21.000 079 21164.70 98.36 42873.45 47812.91 2015-03-20 08:34:22.000 079 21164.68 98.33 42873.45 47812.90 2015-03-20 08:34:23.000 079 21164.69 98.30 42873.46 47812.93 2015-03-20 08:34:24.000 079 21164.66 98.30 42873.46 47812.95 2015-03-20 08:34:25.000 079 21164.66 98.28 42873.48 47812.97 2015-03-20 08:34:26.000 079 21164.70 98.26 42873.49 47812.98 2015-03-20 08:34:27.000 079 21164.71 98.22 42873.51 47812.97 2015-03-20 08:34:28.000 079 21164.76 98.13 42873.51 47812.98 2015-03-20 08:34:29.000 079 21164.75 98.09 42873.49 47812.99 2015-03-20 08:34:30.000 079 21164.78 98.05 42873.46 47813.02 2015-03-20 08:34:31.000 079 21164.78 97.96 42873.46 47813.01 2015-03-20 08:34:32.000 079 21164.80 97.90 42873.48 47812.99 2015-03-20 08:34:33.000 079 21164.80 97.86 42873.50 47813.02 2015-03-20 08:34:34.000 079 21164.81 97.80 42873.51 47813.08 2015-03-20 08:34:35.000 079 21164.86 97.79 42873.49 47813.06 2015-03-20 08:34:36.000 079 21164.85 97.78 42873.50 47813.03 2015-03-20 08:34:37.000 079 21164.87 97.75 42873.51 47813.05 2015-03-20 08:34:38.000 079 21164.87 97.75 42873.50 47813.05 2015-03-20 08:34:39.000 079 21164.84 97.77 42873.49 47813.07 2015-03-20 08:34:40.000 079 21164.88 97.80 42873.47 47813.04 2015-03-20 08:34:41.000 079 21164.91 97.85 42873.46 47813.06 2015-03-20 08:34:42.000 079 21164.92 97.84 42873.46 47813.03 2015-03-20 08:34:43.000 079 21164.94 97.84 42873.45 47813.04 2015-03-20 08:34:44.000 079 21164.95 97.84 42873.43 47813.04 2015-03-20 08:34:45.000 079 21164.95 97.84 42873.40 47813.04 2015-03-20 08:34:46.000 079 21164.96 97.83 42873.45 47813.04 2015-03-20 08:34:47.000 079 21164.95 97.81 42873.40 47813.04 2015-03-20 08:34:48.000 079 21164.95 97.78 42873.43 47813.03 2015-03-20 08:34:49.000 079 21164.96 97.74 42873.42 47813.05 2015-03-20 08:34:50.000 079 21165.00 97.74 42873.43 47813.05 2015-03-20 08:34:51.000 079 21165.02 97.73 42873.45 47813.07 2015-03-20 08:34:52.000 079 21165.04 97.70 42873.46 47813.07 2015-03-20 08:34:53.000 079 21165.05 97.69 42873.47 47813.09 2015-03-20 08:34:54.000 079 21165.12 97.66 42873.44 47813.12 2015-03-20 08:34:55.000 079 21165.15 97.61 42873.45 47813.11 2015-03-20 08:34:56.000 079 21165.17 97.55 42873.50 47813.14 2015-03-20 08:34:57.000 079 21165.17 97.52 42873.55 47813.17 2015-03-20 08:34:58.000 079 21165.21 97.49 42873.56 47813.22 2015-03-20 08:34:59.000 079 21165.25 97.48 42873.49 47813.25 2015-03-20 08:35:00.000 079 21165.24 97.54 42873.50 47813.25 2015-03-20 08:35:01.000 079 21165.25 97.55 42873.53 47813.28 2015-03-20 08:35:02.000 079 21165.29 97.57 42873.55 47813.27 2015-03-20 08:35:03.000 079 21165.29 97.59 42873.52 47813.26 2015-03-20 08:35:04.000 079 21165.30 97.62 42873.49 47813.28 2015-03-20 08:35:05.000 079 21165.27 97.63 42873.46 47813.25 2015-03-20 08:35:06.000 079 21165.27 97.67 42873.47 47813.26 2015-03-20 08:35:07.000 079 21165.25 97.71 42873.45 47813.25 2015-03-20 08:35:08.000 079 21165.24 97.73 42873.45 47813.23 2015-03-20 08:35:09.000 079 21165.22 97.76 42873.42 47813.20 2015-03-20 08:35:10.000 079 21165.17 97.79 42873.39 47813.15 2015-03-20 08:35:11.000 079 21165.14 97.74 42873.37 47813.12 2015-03-20 08:35:12.000 079 21165.15 97.68 42873.33 47813.10 2015-03-20 08:35:13.000 079 21165.09 97.64 42873.35 47813.04 2015-03-20 08:35:14.000 079 21165.06 97.61 42873.32 47813.08 2015-03-20 08:35:15.000 079 21165.04 97.58 42873.32 47813.03 2015-03-20 08:35:16.000 079 21165.05 97.54 42873.31 47813.03 2015-03-20 08:35:17.000 079 21165.06 97.48 42873.32 47813.01 2015-03-20 08:35:18.000 079 21165.03 97.41 42873.36 47813.01 2015-03-20 08:35:19.000 079 21165.05 97.35 42873.33 47813.00 2015-03-20 08:35:20.000 079 21165.03 97.28 42873.34 47813.02 2015-03-20 08:35:21.000 079 21165.07 97.21 42873.39 47813.02 2015-03-20 08:35:22.000 079 21165.12 97.14 42873.40 47813.04 2015-03-20 08:35:23.000 079 21165.12 97.11 42873.38 47813.07 2015-03-20 08:35:24.000 079 21165.15 97.06 42873.39 47813.07 2015-03-20 08:35:25.000 079 21165.17 97.02 42873.36 47813.09 2015-03-20 08:35:26.000 079 21165.15 97.00 42873.37 47813.10 2015-03-20 08:35:27.000 079 21165.11 97.03 42873.38 47813.10 2015-03-20 08:35:28.000 079 21165.06 97.09 42873.36 47813.06 2015-03-20 08:35:29.000 079 21165.00 97.13 42873.32 47813.04 2015-03-20 08:35:30.000 079 21164.94 97.21 42873.25 47812.96 2015-03-20 08:35:31.000 079 21164.87 97.30 42873.18 47812.87 2015-03-20 08:35:32.000 079 21164.78 97.39 42873.15 47812.81 2015-03-20 08:35:33.000 079 21164.72 97.46 42873.10 47812.72 2015-03-20 08:35:34.000 079 21164.67 97.55 42873.07 47812.67 2015-03-20 08:35:35.000 079 21164.58 97.65 42872.99 47812.58 2015-03-20 08:35:36.000 079 21164.57 97.71 42872.94 47812.51 2015-03-20 08:35:37.000 079 21164.53 97.82 42872.93 47812.45 2015-03-20 08:35:38.000 079 21164.49 97.86 42872.91 47812.44 2015-03-20 08:35:39.000 079 21164.47 97.89 42872.90 47812.39 2015-03-20 08:35:40.000 079 21164.45 97.88 42872.86 47812.34 2015-03-20 08:35:41.000 079 21164.41 97.91 42872.83 47812.32 2015-03-20 08:35:42.000 079 21164.38 97.91 42872.81 47812.28 2015-03-20 08:35:43.000 079 21164.36 97.87 42872.80 47812.25 2015-03-20 08:35:44.000 079 21164.36 97.83 42872.81 47812.22 2015-03-20 08:35:45.000 079 21164.35 97.82 42872.84 47812.23 2015-03-20 08:35:46.000 079 21164.35 97.78 42872.85 47812.26 2015-03-20 08:35:47.000 079 21164.36 97.80 42872.84 47812.23 2015-03-20 08:35:48.000 079 21164.42 97.79 42872.83 47812.27 2015-03-20 08:35:49.000 079 21164.42 97.78 42872.83 47812.28 2015-03-20 08:35:50.000 079 21164.44 97.76 42872.84 47812.27 2015-03-20 08:35:51.000 079 21164.46 97.76 42872.87 47812.27 2015-03-20 08:35:52.000 079 21164.53 97.78 42872.88 47812.27 2015-03-20 08:35:53.000 079 21164.56 97.78 42872.82 47812.29 2015-03-20 08:35:54.000 079 21164.60 97.77 42872.84 47812.29 2015-03-20 08:35:55.000 079 21164.63 97.78 42872.84 47812.31 2015-03-20 08:35:56.000 079 21164.66 97.75 42872.82 47812.33 2015-03-20 08:35:57.000 079 21164.70 97.73 42872.80 47812.36 2015-03-20 08:35:58.000 079 21164.72 97.73 42872.83 47812.39 2015-03-20 08:35:59.000 079 21164.74 97.74 42872.84 47812.38 2015-03-20 08:36:00.000 079 21164.74 97.74 42872.84 47812.41 2015-03-20 08:36:01.000 079 21164.77 97.72 42872.84 47812.42 2015-03-20 08:36:02.000 079 21164.77 97.67 42872.87 47812.45 2015-03-20 08:36:03.000 079 21164.74 97.66 42872.92 47812.44 2015-03-20 08:36:04.000 079 21164.73 97.69 42872.94 47812.46 2015-03-20 08:36:05.000 079 21164.72 97.71 42872.95 47812.50 2015-03-20 08:36:06.000 079 21164.72 97.73 42872.94 47812.51 2015-03-20 08:36:07.000 079 21164.73 97.72 42872.97 47812.51 2015-03-20 08:36:08.000 079 21164.72 97.70 42872.99 47812.52 2015-03-20 08:36:09.000 079 21164.75 97.70 42873.02 47812.55 2015-03-20 08:36:10.000 079 21164.74 97.73 42873.00 47812.57 2015-03-20 08:36:11.000 079 21164.75 97.74 42873.02 47812.56 2015-03-20 08:36:12.000 079 21164.80 97.77 42873.04 47812.55 2015-03-20 08:36:13.000 079 21164.80 97.80 42873.05 47812.60 2015-03-20 08:36:14.000 079 21164.81 97.81 42873.06 47812.62 2015-03-20 08:36:15.000 079 21164.84 97.87 42873.07 47812.63 2015-03-20 08:36:16.000 079 21164.82 97.93 42873.08 47812.64 2015-03-20 08:36:17.000 079 21164.83 97.99 42873.07 47812.66 2015-03-20 08:36:18.000 079 21164.86 98.03 42873.06 47812.67 2015-03-20 08:36:19.000 079 21164.89 98.05 42873.04 47812.68 2015-03-20 08:36:20.000 079 21164.91 98.10 42872.99 47812.66 2015-03-20 08:36:21.000 079 21164.93 98.13 42872.99 47812.65 2015-03-20 08:36:22.000 079 21164.94 98.15 42872.96 47812.63 2015-03-20 08:36:23.000 079 21164.96 98.11 42872.95 47812.63 2015-03-20 08:36:24.000 079 21164.98 98.08 42872.95 47812.62 2015-03-20 08:36:25.000 079 21164.97 98.04 42873.01 47812.63 2015-03-20 08:36:26.000 079 21164.99 98.03 42873.03 47812.62 2015-03-20 08:36:27.000 079 21164.97 98.02 42873.04 47812.65 2015-03-20 08:36:28.000 079 21164.96 98.02 42873.02 47812.69 2015-03-20 08:36:29.000 079 21164.96 98.00 42873.01 47812.67 2015-03-20 08:36:30.000 079 21164.95 97.99 42873.06 47812.68 2015-03-20 08:36:31.000 079 21164.95 98.01 42873.06 47812.71 2015-03-20 08:36:32.000 079 21164.93 97.98 42873.05 47812.70 2015-03-20 08:36:33.000 079 21164.92 97.95 42873.03 47812.70 2015-03-20 08:36:34.000 079 21164.89 97.88 42873.06 47812.69 2015-03-20 08:36:35.000 079 21164.87 97.83 42873.13 47812.72 2015-03-20 08:36:36.000 079 21164.85 97.82 42873.17 47812.73 2015-03-20 08:36:37.000 079 21164.83 97.78 42873.19 47812.74 2015-03-20 08:36:38.000 079 21164.84 97.75 42873.16 47812.74 2015-03-20 08:36:39.000 079 21164.84 97.75 42873.14 47812.73 2015-03-20 08:36:40.000 079 21164.87 97.74 42873.14 47812.77 2015-03-20 08:36:41.000 079 21164.90 97.73 42873.14 47812.74 2015-03-20 08:36:42.000 079 21164.97 97.73 42873.13 47812.76 2015-03-20 08:36:43.000 079 21165.00 97.78 42873.09 47812.78 2015-03-20 08:36:44.000 079 21165.06 97.81 42873.12 47812.77 2015-03-20 08:36:45.000 079 21165.05 97.84 42873.10 47812.79 2015-03-20 08:36:46.000 079 21165.08 97.86 42873.13 47812.80 2015-03-20 08:36:47.000 079 21165.09 97.92 42873.17 47812.82 2015-03-20 08:36:48.000 079 21165.09 98.00 42873.19 47812.80 2015-03-20 08:36:49.000 079 21165.11 98.06 42873.17 47812.81 2015-03-20 08:36:50.000 079 21165.06 98.11 42873.15 47812.84 2015-03-20 08:36:51.000 079 21165.01 98.17 42873.12 47812.81 2015-03-20 08:36:52.000 079 21164.99 98.23 42873.14 47812.80 2015-03-20 08:36:53.000 079 21164.95 98.30 42873.16 47812.75 2015-03-20 08:36:54.000 079 21164.92 98.32 42873.13 47812.75 2015-03-20 08:36:55.000 079 21164.91 98.35 42873.10 47812.72 2015-03-20 08:36:56.000 079 21164.83 98.39 42873.11 47812.68 2015-03-20 08:36:57.000 079 21164.73 98.43 42873.08 47812.66 2015-03-20 08:36:58.000 079 21164.71 98.41 42873.05 47812.63 2015-03-20 08:36:59.000 079 21164.72 98.36 42873.05 47812.58 2015-03-20 08:37:00.000 079 21164.69 98.32 42873.02 47812.55 2015-03-20 08:37:01.000 079 21164.67 98.27 42873.03 47812.55 2015-03-20 08:37:02.000 079 21164.71 98.19 42873.05 47812.54 2015-03-20 08:37:03.000 079 21164.73 98.12 42873.08 47812.56 2015-03-20 08:37:04.000 079 21164.78 98.10 42873.10 47812.59 2015-03-20 08:37:05.000 079 21164.81 98.10 42873.13 47812.62 2015-03-20 08:37:06.000 079 21164.84 98.09 42873.13 47812.66 2015-03-20 08:37:07.000 079 21164.84 98.07 42873.17 47812.68 2015-03-20 08:37:08.000 079 21164.87 98.04 42873.16 47812.70 2015-03-20 08:37:09.000 079 21164.84 98.05 42873.18 47812.74 2015-03-20 08:37:10.000 079 21164.81 98.06 42873.20 47812.73 2015-03-20 08:37:11.000 079 21164.78 98.07 42873.21 47812.73 2015-03-20 08:37:12.000 079 21164.73 98.09 42873.21 47812.73 2015-03-20 08:37:13.000 079 21164.64 98.08 42873.22 47812.70 2015-03-20 08:37:14.000 079 21164.57 98.07 42873.23 47812.70 2015-03-20 08:37:15.000 079 21164.53 98.09 42873.23 47812.67 2015-03-20 08:37:16.000 079 21164.47 98.13 42873.25 47812.67 2015-03-20 08:37:17.000 079 21164.44 98.18 42873.25 47812.64 2015-03-20 08:37:18.000 079 21164.44 98.19 42873.23 47812.62 2015-03-20 08:37:19.000 079 21164.43 98.20 42873.22 47812.61 2015-03-20 08:37:20.000 079 21164.41 98.23 42873.21 47812.58 2015-03-20 08:37:21.000 079 21164.43 98.24 42873.20 47812.57 2015-03-20 08:37:22.000 079 21164.46 98.21 42873.19 47812.58 2015-03-20 08:37:23.000 079 21164.47 98.20 42873.21 47812.58 2015-03-20 08:37:24.000 079 21164.50 98.21 42873.18 47812.57 2015-03-20 08:37:25.000 079 21164.51 98.21 42873.18 47812.59 2015-03-20 08:37:26.000 079 21164.53 98.22 42873.18 47812.59 2015-03-20 08:37:27.000 079 21164.55 98.23 42873.16 47812.62 2015-03-20 08:37:28.000 079 21164.59 98.23 42873.17 47812.61 2015-03-20 08:37:29.000 079 21164.60 98.21 42873.17 47812.61 2015-03-20 08:37:30.000 079 21164.63 98.22 42873.16 47812.64 2015-03-20 08:37:31.000 079 21164.60 98.27 42873.16 47812.64 2015-03-20 08:37:32.000 079 21164.55 98.29 42873.16 47812.62 2015-03-20 08:37:33.000 079 21164.52 98.32 42873.11 47812.58 2015-03-20 08:37:34.000 079 21164.49 98.32 42873.10 47812.54 2015-03-20 08:37:35.000 079 21164.47 98.32 42873.11 47812.52 2015-03-20 08:37:36.000 079 21164.44 98.33 42873.08 47812.50 2015-03-20 08:37:37.000 079 21164.41 98.35 42873.12 47812.51 2015-03-20 08:37:38.000 079 21164.39 98.36 42873.12 47812.49 2015-03-20 08:37:39.000 079 21164.37 98.35 42873.10 47812.48 2015-03-20 08:37:40.000 079 21164.34 98.40 42873.12 47812.50 2015-03-20 08:37:41.000 079 21164.31 98.45 42873.15 47812.48 2015-03-20 08:37:42.000 079 21164.30 98.48 42873.11 47812.47 2015-03-20 08:37:43.000 079 21164.26 98.51 42873.11 47812.44 2015-03-20 08:37:44.000 079 21164.23 98.53 42873.08 47812.43 2015-03-20 08:37:45.000 079 21164.21 98.55 42873.08 47812.40 2015-03-20 08:37:46.000 079 21164.21 98.56 42873.08 47812.39 2015-03-20 08:37:47.000 079 21164.17 98.58 42873.08 47812.39 2015-03-20 08:37:48.000 079 21164.15 98.58 42873.10 47812.39 2015-03-20 08:37:49.000 079 21164.16 98.58 42873.08 47812.39 2015-03-20 08:37:50.000 079 21164.13 98.59 42873.09 47812.41 2015-03-20 08:37:51.000 079 21164.12 98.62 42873.14 47812.40 2015-03-20 08:37:52.000 079 21164.11 98.62 42873.09 47812.39 2015-03-20 08:37:53.000 079 21164.10 98.58 42873.11 47812.39 2015-03-20 08:37:54.000 079 21164.09 98.56 42873.12 47812.38 2015-03-20 08:37:55.000 079 21164.10 98.54 42873.12 47812.41 2015-03-20 08:37:56.000 079 21164.10 98.60 42873.13 47812.41 2015-03-20 08:37:57.000 079 21164.11 98.64 42873.14 47812.39 2015-03-20 08:37:58.000 079 21164.14 98.71 42873.14 47812.42 2015-03-20 08:37:59.000 079 21164.16 98.75 42873.13 47812.41 2015-03-20 08:38:00.000 079 21164.15 98.82 42873.11 47812.42 2015-03-20 08:38:01.000 079 21164.18 98.91 42873.10 47812.38 2015-03-20 08:38:02.000 079 21164.20 98.99 42873.03 47812.39 2015-03-20 08:38:03.000 079 21164.21 99.09 42873.00 47812.34 2015-03-20 08:38:04.000 079 21164.20 99.19 42872.98 47812.32 2015-03-20 08:38:05.000 079 21164.14 99.31 42872.95 47812.29 2015-03-20 08:38:06.000 079 21164.09 99.49 42872.89 47812.22 2015-03-20 08:38:07.000 079 21164.04 99.64 42872.79 47812.14 2015-03-20 08:38:08.000 079 21164.03 99.75 42872.72 47812.10 2015-03-20 08:38:09.000 079 21163.98 99.89 42872.67 47811.95 2015-03-20 08:38:10.000 079 21163.96 99.98 42872.61 47811.92 2015-03-20 08:38:11.000 079 21163.92 100.03 42872.56 47811.83 2015-03-20 08:38:12.000 079 21163.88 100.09 42872.53 47811.76 2015-03-20 08:38:13.000 079 21163.85 100.13 42872.52 47811.73 2015-03-20 08:38:14.000 079 21163.79 100.19 42872.50 47811.70 2015-03-20 08:38:15.000 079 21163.69 100.26 42872.46 47811.67 2015-03-20 08:38:16.000 079 21163.60 100.33 42872.43 47811.60 2015-03-20 08:38:17.000 079 21163.51 100.38 42872.40 47811.53 2015-03-20 08:38:18.000 079 21163.46 100.44 42872.36 47811.47 2015-03-20 08:38:19.000 079 21163.44 100.49 42872.30 47811.42 2015-03-20 08:38:20.000 079 21163.41 100.49 42872.31 47811.37 2015-03-20 08:38:21.000 079 21163.36 100.49 42872.30 47811.34 2015-03-20 08:38:22.000 079 21163.36 100.48 42872.29 47811.32 2015-03-20 08:38:23.000 079 21163.37 100.47 42872.29 47811.26 2015-03-20 08:38:24.000 079 21163.36 100.47 42872.31 47811.31 2015-03-20 08:38:25.000 079 21163.33 100.46 42872.33 47811.29 2015-03-20 08:38:26.000 079 21163.33 100.45 42872.32 47811.30 2015-03-20 08:38:27.000 079 21163.34 100.44 42872.36 47811.31 2015-03-20 08:38:28.000 079 21163.37 100.42 42872.36 47811.35 2015-03-20 08:38:29.000 079 21163.38 100.38 42872.40 47811.33 2015-03-20 08:38:30.000 079 21163.42 100.34 42872.39 47811.36 2015-03-20 08:38:31.000 079 21163.44 100.32 42872.42 47811.41 2015-03-20 08:38:32.000 079 21163.47 100.26 42872.48 47811.46 2015-03-20 08:38:33.000 079 21163.49 100.22 42872.52 47811.52 2015-03-20 08:38:34.000 079 21163.50 100.21 42872.58 47811.60 2015-03-20 08:38:35.000 079 21163.49 100.22 42872.60 47811.66 2015-03-20 08:38:36.000 079 21163.48 100.26 42872.67 47811.67 2015-03-20 08:38:37.000 079 21163.44 100.30 42872.69 47811.71 2015-03-20 08:38:38.000 079 21163.37 100.37 42872.72 47811.69 2015-03-20 08:38:39.000 079 21163.30 100.49 42872.70 47811.70 2015-03-20 08:38:40.000 079 21163.20 100.60 42872.68 47811.62 2015-03-20 08:38:41.000 079 21163.13 100.73 42872.64 47811.58 2015-03-20 08:38:42.000 079 21163.05 100.86 42872.61 47811.54 2015-03-20 08:38:43.000 079 21162.98 100.95 42872.59 47811.48 2015-03-20 08:38:44.000 079 21162.93 101.01 42872.57 47811.40 2015-03-20 08:38:45.000 079 21162.88 101.04 42872.54 47811.35 2015-03-20 08:38:46.000 079 21162.81 101.06 42872.55 47811.30 2015-03-20 08:38:47.000 079 21162.80 101.04 42872.53 47811.27 2015-03-20 08:38:48.000 079 21162.82 100.97 42872.54 47811.26 2015-03-20 08:38:49.000 079 21162.87 100.88 42872.60 47811.31 2015-03-20 08:38:50.000 079 21162.91 100.81 42872.65 47811.36 2015-03-20 08:38:51.000 079 21162.93 100.76 42872.70 47811.41 2015-03-20 08:38:52.000 079 21162.90 100.76 42872.74 47811.48 2015-03-20 08:38:53.000 079 21162.91 100.77 42872.76 47811.50 2015-03-20 08:38:54.000 079 21162.94 100.76 42872.77 47811.51 2015-03-20 08:38:55.000 079 21162.95 100.77 42872.81 47811.56 2015-03-20 08:38:56.000 079 21162.92 100.80 42872.84 47811.53 2015-03-20 08:38:57.000 079 21162.90 100.82 42872.81 47811.57 2015-03-20 08:38:58.000 079 21162.89 100.85 42872.83 47811.57 2015-03-20 08:38:59.000 079 21162.88 100.89 42872.86 47811.56 2015-03-20 08:39:00.000 079 21162.87 100.97 42872.82 47811.58 2015-03-20 08:39:01.000 079 21162.84 101.11 42872.79 47811.55 2015-03-20 08:39:02.000 079 21162.85 101.20 42872.78 47811.50 2015-03-20 08:39:03.000 079 21162.83 101.28 42872.75 47811.49 2015-03-20 08:39:04.000 079 21162.84 101.35 42872.72 47811.46 2015-03-20 08:39:05.000 079 21162.84 101.43 42872.68 47811.44 2015-03-20 08:39:06.000 079 21162.84 101.53 42872.62 47811.41 2015-03-20 08:39:07.000 079 21162.82 101.62 42872.60 47811.37 2015-03-20 08:39:08.000 079 21162.86 101.66 42872.52 47811.35 2015-03-20 08:39:09.000 079 21162.85 101.68 42872.51 47811.30 2015-03-20 08:39:10.000 079 21162.83 101.72 42872.48 47811.26 2015-03-20 08:39:11.000 079 21162.85 101.71 42872.49 47811.27 2015-03-20 08:39:12.000 079 21162.90 101.66 42872.47 47811.26 2015-03-20 08:39:13.000 079 21162.91 101.64 42872.49 47811.27 2015-03-20 08:39:14.000 079 21162.93 101.64 42872.48 47811.29 2015-03-20 08:39:15.000 079 21162.93 101.64 42872.47 47811.28 2015-03-20 08:39:16.000 079 21162.90 101.63 42872.49 47811.28 2015-03-20 08:39:17.000 079 21162.88 101.61 42872.54 47811.27 2015-03-20 08:39:18.000 079 21162.84 101.59 42872.52 47811.27 2015-03-20 08:39:19.000 079 21162.84 101.56 42872.53 47811.30 2015-03-20 08:39:20.000 079 21162.84 101.53 42872.55 47811.27 2015-03-20 08:39:21.000 079 21162.86 101.48 42872.55 47811.28 2015-03-20 08:39:22.000 079 21162.89 101.42 42872.57 47811.28 2015-03-20 08:39:23.000 079 21162.92 101.32 42872.61 47811.30 2015-03-20 08:39:24.000 079 21162.93 101.27 42872.62 47811.35 2015-03-20 08:39:25.000 079 21162.92 101.20 42872.65 47811.36 2015-03-20 08:39:26.000 079 21162.92 101.15 42872.65 47811.37 2015-03-20 08:39:27.000 079 21162.95 101.07 42872.68 47811.42 2015-03-20 08:39:28.000 079 21162.94 100.96 42872.68 47811.45 2015-03-20 08:39:29.000 079 21162.96 100.92 42872.68 47811.47 2015-03-20 08:39:30.000 079 21162.97 100.90 42872.66 47811.45 2015-03-20 08:39:31.000 079 21163.01 100.83 42872.68 47811.48 2015-03-20 08:39:32.000 079 21163.02 100.80 42872.67 47811.47 2015-03-20 08:39:33.000 079 21163.04 100.75 42872.68 47811.49 2015-03-20 08:39:34.000 079 21163.08 100.68 42872.68 47811.48 2015-03-20 08:39:35.000 079 21163.09 100.62 42872.66 47811.54 2015-03-20 08:39:36.000 079 21163.10 100.60 42872.69 47811.53 2015-03-20 08:39:37.000 079 21163.15 100.55 42872.66 47811.55 2015-03-20 08:39:38.000 079 21163.15 100.53 42872.67 47811.55 2015-03-20 08:39:39.000 079 21163.18 100.50 42872.67 47811.57 2015-03-20 08:39:40.000 079 21163.18 100.46 42872.67 47811.58 2015-03-20 08:39:41.000 079 21163.16 100.45 42872.68 47811.57 2015-03-20 08:39:42.000 079 21163.19 100.39 42872.69 47811.60 2015-03-20 08:39:43.000 079 21163.19 100.38 42872.74 47811.60 2015-03-20 08:39:44.000 079 21163.22 100.38 42872.78 47811.61 2015-03-20 08:39:45.000 079 21163.20 100.41 42872.79 47811.62 2015-03-20 08:39:46.000 079 21163.16 100.43 42872.75 47811.62 2015-03-20 08:39:47.000 079 21163.14 100.49 42872.76 47811.62 2015-03-20 08:39:48.000 079 21163.14 100.51 42872.78 47811.59 2015-03-20 08:39:49.000 079 21163.16 100.50 42872.78 47811.59 2015-03-20 08:39:50.000 079 21163.19 100.53 42872.78 47811.60 2015-03-20 08:39:51.000 079 21163.21 100.58 42872.75 47811.60 2015-03-20 08:39:52.000 079 21163.26 100.61 42872.74 47811.60 2015-03-20 08:39:53.000 079 21163.25 100.62 42872.73 47811.60 2015-03-20 08:39:54.000 079 21163.29 100.65 42872.73 47811.61 2015-03-20 08:39:55.000 079 21163.31 100.69 42872.67 47811.59 2015-03-20 08:39:56.000 079 21163.37 100.69 42872.67 47811.57 2015-03-20 08:39:57.000 079 21163.41 100.67 42872.65 47811.58 2015-03-20 08:39:58.000 079 21163.45 100.62 42872.65 47811.60 2015-03-20 08:39:59.000 079 21163.51 100.57 42872.65 47811.62 2015-03-20 08:40:00.000 079 21163.59 100.51 42872.67 47811.65 2015-03-20 08:40:01.000 079 21163.63 100.48 42872.67 47811.70 2015-03-20 08:40:02.000 079 21163.62 100.43 42872.71 47811.73 2015-03-20 08:40:03.000 079 21163.62 100.33 42872.72 47811.75 2015-03-20 08:40:04.000 079 21163.65 100.25 42872.70 47811.76 2015-03-20 08:40:05.000 079 21163.69 100.19 42872.72 47811.79 2015-03-20 08:40:06.000 079 21163.72 100.17 42872.77 47811.83 2015-03-20 08:40:07.000 079 21163.70 100.17 42872.76 47811.80 2015-03-20 08:40:08.000 079 21163.67 100.14 42872.75 47811.85 2015-03-20 08:40:09.000 079 21163.62 100.17 42872.77 47811.83 2015-03-20 08:40:10.000 079 21163.60 100.20 42872.77 47811.80 2015-03-20 08:40:11.000 079 21163.57 100.20 42872.77 47811.78 2015-03-20 08:40:12.000 079 21163.52 100.20 42872.81 47811.78 2015-03-20 08:40:13.000 079 21163.49 100.20 42872.79 47811.77 2015-03-20 08:40:14.000 079 21163.48 100.21 42872.79 47811.77 2015-03-20 08:40:15.000 079 21163.47 100.23 42872.78 47811.74 2015-03-20 08:40:16.000 079 21163.48 100.22 42872.77 47811.73 2015-03-20 08:40:17.000 079 21163.49 100.22 42872.80 47811.75 2015-03-20 08:40:18.000 079 21163.49 100.20 42872.79 47811.74 2015-03-20 08:40:19.000 079 21163.54 100.15 42872.80 47811.76 2015-03-20 08:40:20.000 079 21163.57 100.12 42872.76 47811.78 2015-03-20 08:40:21.000 079 21163.61 100.11 42872.78 47811.81 2015-03-20 08:40:22.000 079 21163.65 100.11 42872.80 47811.82 2015-03-20 08:40:23.000 079 21163.68 100.12 42872.79 47811.83 2015-03-20 08:40:24.000 079 21163.72 100.12 42872.78 47811.86 2015-03-20 08:40:25.000 079 21163.74 100.15 42872.78 47811.84 2015-03-20 08:40:26.000 079 21163.67 100.15 42872.77 47811.84 2015-03-20 08:40:27.000 079 21163.58 100.15 42872.73 47811.82 2015-03-20 08:40:28.000 079 21163.54 100.18 42872.73 47811.76 2015-03-20 08:40:29.000 079 21163.44 100.19 42872.72 47811.73 2015-03-20 08:40:30.000 079 21163.32 100.23 42872.74 47811.67 2015-03-20 08:40:31.000 079 21163.24 100.27 42872.73 47811.64 2015-03-20 08:40:32.000 079 21163.16 100.27 42872.70 47811.60 2015-03-20 08:40:33.000 079 21163.11 100.29 42872.68 47811.55 2015-03-20 08:40:34.000 079 21163.06 100.32 42872.67 47811.52 2015-03-20 08:40:35.000 079 21163.04 100.32 42872.69 47811.48 2015-03-20 08:40:36.000 079 21163.03 100.33 42872.69 47811.46 2015-03-20 08:40:37.000 079 21163.08 100.34 42872.64 47811.45 2015-03-20 08:40:38.000 079 21163.16 100.27 42872.59 47811.45 2015-03-20 08:40:39.000 079 21163.24 100.22 42872.58 47811.48 2015-03-20 08:40:40.000 079 21163.37 100.14 42872.59 47811.51 2015-03-20 08:40:41.000 079 21163.48 100.03 42872.60 47811.55 2015-03-20 08:40:42.000 079 21163.61 99.92 42872.58 47811.61 2015-03-20 08:40:43.000 079 21163.74 99.84 42872.63 47811.68 2015-03-20 08:40:44.000 079 21163.85 99.75 42872.65 47811.73 2015-03-20 08:40:45.000 079 21163.93 99.69 42872.66 47811.79 2015-03-20 08:40:46.000 079 21164.01 99.64 42872.65 47811.85 2015-03-20 08:40:47.000 079 21164.04 99.61 42872.65 47811.90 2015-03-20 08:40:48.000 079 21164.01 99.61 42872.67 47811.91 2015-03-20 08:40:49.000 079 21163.96 99.62 42872.60 47811.91 2015-03-20 08:40:50.000 079 21163.88 99.65 42872.59 47811.89 2015-03-20 08:40:51.000 079 21163.77 99.70 42872.60 47811.86 2015-03-20 08:40:52.000 079 21163.69 99.76 42872.59 47811.78 2015-03-20 08:40:53.000 079 21163.51 99.84 42872.59 47811.73 2015-03-20 08:40:54.000 079 21163.36 99.90 42872.58 47811.66 2015-03-20 08:40:55.000 079 21163.22 99.96 42872.52 47811.57 2015-03-20 08:40:56.000 079 21163.11 100.01 42872.52 47811.51 2015-03-20 08:40:57.000 079 21163.02 100.00 42872.53 47811.45 2015-03-20 08:40:58.000 079 21162.96 99.98 42872.54 47811.40 2015-03-20 08:40:59.000 079 21162.90 99.96 42872.56 47811.37 2015-03-20 08:41:00.000 079 21162.90 99.93 42872.56 47811.36 2015-03-20 08:41:01.000 079 21162.92 99.85 42872.59 47811.37 2015-03-20 08:41:02.000 079 21162.99 99.75 42872.60 47811.40 2015-03-20 08:41:03.000 079 21163.02 99.67 42872.63 47811.43 2015-03-20 08:41:04.000 079 21163.12 99.56 42872.67 47811.48 2015-03-20 08:41:05.000 079 21163.24 99.40 42872.67 47811.55 2015-03-20 08:41:06.000 079 21163.38 99.29 42872.75 47811.66 2015-03-20 08:41:07.000 079 21163.49 99.18 42872.80 47811.74 2015-03-20 08:41:08.000 079 21163.55 99.08 42872.84 47811.81 2015-03-20 08:41:09.000 079 21163.60 99.00 42872.87 47811.89 2015-03-20 08:41:10.000 079 21163.65 98.91 42872.91 47811.94 2015-03-20 08:41:11.000 079 21163.72 98.87 42872.93 47812.03 2015-03-20 08:41:12.000 079 21163.72 98.84 42872.93 47812.04 2015-03-20 08:41:13.000 079 21163.73 98.83 42872.94 47812.07 2015-03-20 08:41:14.000 079 21163.73 98.84 42872.96 47812.09 2015-03-20 08:41:15.000 079 21163.71 98.88 42872.96 47812.10 2015-03-20 08:41:16.000 079 21163.65 98.93 42872.96 47812.09 2015-03-20 08:41:17.000 079 21163.59 98.96 42872.96 47812.05 2015-03-20 08:41:18.000 079 21163.50 98.99 42872.95 47812.03 2015-03-20 08:41:19.000 079 21163.46 99.06 42872.96 47812.00 2015-03-20 08:41:20.000 079 21163.39 99.12 42872.93 47811.94 2015-03-20 08:41:21.000 079 21163.33 99.17 42872.90 47811.92 2015-03-20 08:41:22.000 079 21163.27 99.22 42872.89 47811.88 2015-03-20 08:41:23.000 079 21163.21 99.27 42872.91 47811.86 2015-03-20 08:41:24.000 079 21163.18 99.30 42872.88 47811.82 2015-03-20 08:41:25.000 079 21163.16 99.29 42872.84 47811.79 2015-03-20 08:41:26.000 079 21163.16 99.29 42872.83 47811.77 2015-03-20 08:41:27.000 079 21163.15 99.26 42872.86 47811.75 2015-03-20 08:41:28.000 079 21163.18 99.24 42872.87 47811.75 2015-03-20 08:41:29.000 079 21163.22 99.17 42872.82 47811.78 2015-03-20 08:41:30.000 079 21163.27 99.14 42872.82 47811.78 2015-03-20 08:41:31.000 079 21163.31 99.19 42872.82 47811.79 2015-03-20 08:41:32.000 079 21163.37 99.16 42872.82 47811.81 2015-03-20 08:41:33.000 079 21163.43 99.15 42872.80 47811.79 2015-03-20 08:41:34.000 079 21163.51 99.12 42872.77 47811.83 2015-03-20 08:41:35.000 079 21163.56 99.08 42872.81 47811.85 2015-03-20 08:41:36.000 079 21163.64 99.05 42872.79 47811.85 2015-03-20 08:41:37.000 079 21163.68 99.04 42872.77 47811.88 2015-03-20 08:41:38.000 079 21163.75 99.05 42872.77 47811.91 2015-03-20 08:41:39.000 079 21163.78 99.04 42872.75 47811.92 2015-03-20 08:41:40.000 079 21163.79 99.04 42872.74 47811.92 2015-03-20 08:41:41.000 079 21163.82 99.01 42872.75 47811.93 2015-03-20 08:41:42.000 079 21163.79 99.01 42872.75 47811.94 2015-03-20 08:41:43.000 079 21163.74 99.02 42872.73 47811.90 2015-03-20 08:41:44.000 079 21163.70 99.03 42872.72 47811.89 2015-03-20 08:41:45.000 079 21163.61 99.05 42872.74 47811.87 2015-03-20 08:41:46.000 079 21163.56 99.06 42872.77 47811.83 2015-03-20 08:41:47.000 079 21163.43 99.06 42872.78 47811.79 2015-03-20 08:41:48.000 079 21163.33 99.08 42872.78 47811.74 2015-03-20 08:41:49.000 079 21163.22 99.09 42872.76 47811.69 2015-03-20 08:41:50.000 079 21163.10 99.12 42872.75 47811.66 2015-03-20 08:41:51.000 079 21163.00 99.15 42872.74 47811.59 2015-03-20 08:41:52.000 079 21162.92 99.19 42872.75 47811.59 2015-03-20 08:41:53.000 079 21162.87 99.21 42872.75 47811.52 2015-03-20 08:41:54.000 079 21162.83 99.20 42872.73 47811.48 2015-03-20 08:41:55.000 079 21162.77 99.19 42872.72 47811.46 2015-03-20 08:41:56.000 079 21162.76 99.15 42872.70 47811.42 2015-03-20 08:41:57.000 079 21162.80 99.10 42872.68 47811.42 2015-03-20 08:41:58.000 079 21162.81 99.02 42872.71 47811.42 2015-03-20 08:41:59.000 079 21162.86 98.97 42872.71 47811.41 2015-03-20 08:42:00.000 079 21162.89 98.89 42872.72 47811.46 2015-03-20 08:42:01.000 079 21162.94 98.84 42872.71 47811.46 2015-03-20 08:42:02.000 079 21162.96 98.78 42872.75 47811.47 2015-03-20 08:42:03.000 079 21162.94 98.72 42872.75 47811.52 2015-03-20 08:42:04.000 079 21162.96 98.65 42872.74 47811.53 2015-03-20 08:42:05.000 079 21162.94 98.62 42872.74 47811.52 2015-03-20 08:42:06.000 079 21162.92 98.62 42872.73 47811.54 2015-03-20 08:42:07.000 079 21162.91 98.60 42872.78 47811.52 2015-03-20 08:42:08.000 079 21162.89 98.60 42872.74 47811.53 2015-03-20 08:42:09.000 079 21162.89 98.68 42872.71 47811.48 2015-03-20 08:42:10.000 079 21162.87 98.76 42872.69 47811.46 2015-03-20 08:42:11.000 079 21162.82 98.80 42872.62 47811.41 2015-03-20 08:42:12.000 079 21162.79 98.82 42872.55 47811.34 2015-03-20 08:42:13.000 079 21162.77 98.83 42872.52 47811.30 2015-03-20 08:42:14.000 079 21162.74 98.87 42872.53 47811.29 2015-03-20 08:42:15.000 079 21162.71 98.89 42872.49 47811.24 2015-03-20 08:42:16.000 079 21162.69 98.89 42872.49 47811.24 2015-03-20 08:42:17.000 079 21162.67 98.86 42872.50 47811.23 2015-03-20 08:42:18.000 079 21162.68 98.85 42872.50 47811.21 2015-03-20 08:42:19.000 079 21162.67 98.82 42872.50 47811.17 2015-03-20 08:42:20.000 079 21162.69 98.81 42872.48 47811.18 2015-03-20 08:42:21.000 079 21162.71 98.78 42872.48 47811.23 2015-03-20 08:42:22.000 079 21162.76 98.76 42872.50 47811.21 2015-03-20 08:42:23.000 079 21162.77 98.75 42872.53 47811.24 2015-03-20 08:42:24.000 079 21162.77 98.74 42872.53 47811.25 2015-03-20 08:42:25.000 079 21162.77 98.75 42872.56 47811.28 2015-03-20 08:42:26.000 079 21162.78 98.77 42872.53 47811.27 2015-03-20 08:42:27.000 079 21162.81 98.79 42872.51 47811.26 2015-03-20 08:42:28.000 079 21162.78 98.82 42872.53 47811.27 2015-03-20 08:42:29.000 079 21162.78 98.88 42872.50 47811.27 2015-03-20 08:42:30.000 079 21162.75 98.92 42872.47 47811.23 2015-03-20 08:42:31.000 079 21162.77 98.93 42872.48 47811.23 2015-03-20 08:42:32.000 079 21162.76 98.94 42872.49 47811.22 2015-03-20 08:42:33.000 079 21162.79 98.94 42872.45 47811.20 2015-03-20 08:42:34.000 079 21162.85 98.93 42872.46 47811.19 2015-03-20 08:42:35.000 079 21162.86 98.92 42872.47 47811.22 2015-03-20 08:42:36.000 079 21162.89 98.90 42872.48 47811.23 2015-03-20 08:42:37.000 079 21162.91 98.85 42872.46 47811.26 2015-03-20 08:42:38.000 079 21162.98 98.80 42872.52 47811.29 2015-03-20 08:42:39.000 079 21163.03 98.77 42872.52 47811.35 2015-03-20 08:42:40.000 079 21163.06 98.76 42872.51 47811.35 2015-03-20 08:42:41.000 079 21163.08 98.75 42872.58 47811.40 2015-03-20 08:42:42.000 079 21163.10 98.76 42872.56 47811.41 2015-03-20 08:42:43.000 079 21163.10 98.78 42872.58 47811.43 2015-03-20 08:42:44.000 079 21163.08 98.86 42872.54 47811.43 2015-03-20 08:42:45.000 079 21163.01 98.95 42872.50 47811.39 2015-03-20 08:42:46.000 079 21162.94 99.03 42872.50 47811.34 2015-03-20 08:42:47.000 079 21162.89 99.12 42872.47 47811.30 2015-03-20 08:42:48.000 079 21162.82 99.20 42872.45 47811.25 2015-03-20 08:42:49.000 079 21162.71 99.28 42872.40 47811.20 2015-03-20 08:42:50.000 079 21162.64 99.32 42872.39 47811.14 2015-03-20 08:42:51.000 079 21162.59 99.36 42872.38 47811.09 2015-03-20 08:42:52.000 079 21162.56 99.38 42872.32 47811.03 2015-03-20 08:42:53.000 079 21162.54 99.35 42872.30 47810.95 2015-03-20 08:42:54.000 079 21162.52 99.32 42872.28 47810.94 2015-03-20 08:42:55.000 079 21162.50 99.25 42872.29 47810.93 2015-03-20 08:42:56.000 079 21162.53 99.20 42872.30 47810.94 2015-03-20 08:42:57.000 079 21162.59 99.15 42872.30 47810.96 2015-03-20 08:42:58.000 079 21162.64 99.09 42872.31 47811.00 2015-03-20 08:42:59.000 079 21162.71 99.02 42872.34 47810.99 2015-03-20 08:43:00.000 079 21162.81 98.96 42872.33 47811.04 2015-03-20 08:43:01.000 079 21162.92 98.91 42872.28 47811.07 2015-03-20 08:43:02.000 079 21163.02 98.84 42872.27 47811.13 2015-03-20 08:43:03.000 079 21163.11 98.80 42872.28 47811.16 2015-03-20 08:43:04.000 079 21163.14 98.75 42872.31 47811.19 2015-03-20 08:43:05.000 079 21163.18 98.74 42872.31 47811.25 2015-03-20 08:43:06.000 079 21163.23 98.75 42872.30 47811.27 2015-03-20 08:43:07.000 079 21163.21 98.80 42872.32 47811.30 2015-03-20 08:43:08.000 079 21163.22 98.84 42872.31 47811.27 2015-03-20 08:43:09.000 079 21163.17 98.91 42872.33 47811.27 2015-03-20 08:43:10.000 079 21163.11 98.97 42872.29 47811.24 2015-03-20 08:43:11.000 079 21163.02 99.05 42872.31 47811.18 2015-03-20 08:43:12.000 079 21162.92 99.10 42872.31 47811.16 2015-03-20 08:43:13.000 079 21162.81 99.19 42872.29 47811.08 2015-03-20 08:43:14.000 079 21162.75 99.26 42872.24 47811.06 2015-03-20 08:43:15.000 079 21162.66 99.28 42872.22 47811.00 2015-03-20 08:43:16.000 079 21162.58 99.28 42872.24 47810.93 2015-03-20 08:43:17.000 079 21162.51 99.30 42872.20 47810.89 2015-03-20 08:43:18.000 079 21162.50 99.29 42872.19 47810.85 2015-03-20 08:43:19.000 079 21162.49 99.27 42872.16 47810.83 2015-03-20 08:43:20.000 079 21162.50 99.23 42872.10 47810.82 2015-03-20 08:43:21.000 079 21162.53 99.16 42872.08 47810.79 2015-03-20 08:43:22.000 079 21162.57 99.08 42872.06 47810.78 2015-03-20 08:43:23.000 079 21162.60 98.95 42872.02 47810.75 2015-03-20 08:43:24.000 079 21162.66 98.78 42872.00 47810.74 2015-03-20 08:43:25.000 079 21162.78 98.58 42872.04 47810.79 2015-03-20 08:43:26.000 079 21162.89 98.35 42872.07 47810.86 2015-03-20 08:43:27.000 079 21162.96 98.16 42872.17 47810.93 2015-03-20 08:43:28.000 079 21163.04 98.01 42872.19 47811.01 2015-03-20 08:43:29.000 079 21163.11 97.90 42872.20 47811.10 2015-03-20 08:43:30.000 079 21163.12 97.83 42872.22 47811.14 2015-03-20 08:43:31.000 079 21163.13 97.79 42872.27 47811.17 2015-03-20 08:43:32.000 079 21163.15 97.79 42872.27 47811.22 2015-03-20 08:43:33.000 079 21163.16 97.81 42872.26 47811.22 2015-03-20 08:43:34.000 079 21163.16 97.83 42872.25 47811.20 2015-03-20 08:43:35.000 079 21163.14 97.91 42872.25 47811.20 2015-03-20 08:43:36.000 079 21163.14 97.96 42872.22 47811.21 2015-03-20 08:43:37.000 079 21163.13 97.99 42872.20 47811.18 2015-03-20 08:43:38.000 079 21163.09 98.05 42872.19 47811.15 2015-03-20 08:43:39.000 079 21163.09 98.05 42872.19 47811.13 2015-03-20 08:43:40.000 079 21163.08 98.06 42872.18 47811.12 2015-03-20 08:43:41.000 079 21163.06 98.07 42872.20 47811.12 2015-03-20 08:43:42.000 079 21163.07 98.03 42872.20 47811.12 2015-03-20 08:43:43.000 079 21163.11 97.96 42872.22 47811.14 2015-03-20 08:43:44.000 079 21163.13 97.87 42872.21 47811.17 2015-03-20 08:43:45.000 079 21163.15 97.78 42872.27 47811.18 2015-03-20 08:43:46.000 079 21163.22 97.70 42872.33 47811.24 2015-03-20 08:43:47.000 079 21163.28 97.62 42872.36 47811.29 2015-03-20 08:43:48.000 079 21163.28 97.53 42872.37 47811.35 2015-03-20 08:43:49.000 079 21163.33 97.49 42872.40 47811.38 2015-03-20 08:43:50.000 079 21163.37 97.42 42872.45 47811.41 2015-03-20 08:43:51.000 079 21163.41 97.36 42872.44 47811.45 2015-03-20 08:43:52.000 079 21163.45 97.32 42872.42 47811.46 2015-03-20 08:43:53.000 079 21163.47 97.31 42872.45 47811.49 2015-03-20 08:43:54.000 079 21163.54 97.27 42872.47 47811.54 2015-03-20 08:43:55.000 079 21163.59 97.22 42872.46 47811.55 2015-03-20 08:43:56.000 079 21163.58 97.17 42872.50 47811.59 2015-03-20 08:43:57.000 079 21163.60 97.17 42872.53 47811.59 2015-03-20 08:43:58.000 079 21163.58 97.21 42872.54 47811.62 2015-03-20 08:43:59.000 079 21163.54 97.20 42872.54 47811.63 2015-03-20 08:44:00.000 079 21163.56 97.21 42872.52 47811.65 2015-03-20 08:44:01.000 079 21163.52 97.25 42872.54 47811.63 2015-03-20 08:44:02.000 079 21163.48 97.28 42872.55 47811.64 2015-03-20 08:44:03.000 079 21163.45 97.29 42872.55 47811.61 2015-03-20 08:44:04.000 079 21163.41 97.28 42872.54 47811.60 2015-03-20 08:44:05.000 079 21163.37 97.29 42872.54 47811.61 2015-03-20 08:44:06.000 079 21163.32 97.27 42872.55 47811.55 2015-03-20 08:44:07.000 079 21163.28 97.24 42872.54 47811.55 2015-03-20 08:44:08.000 079 21163.27 97.21 42872.56 47811.54 2015-03-20 08:44:09.000 079 21163.27 97.17 42872.56 47811.51 2015-03-20 08:44:10.000 079 21163.26 97.14 42872.55 47811.49 2015-03-20 08:44:11.000 079 21163.26 97.10 42872.52 47811.51 2015-03-20 08:44:12.000 079 21163.24 97.06 42872.50 47811.48 2015-03-20 08:44:13.000 079 21163.22 97.02 42872.48 47811.45 2015-03-20 08:44:14.000 079 21163.24 96.97 42872.46 47811.44 2015-03-20 08:44:15.000 079 21163.21 96.93 42872.49 47811.47 2015-03-20 08:44:16.000 079 21163.18 96.91 42872.54 47811.43 2015-03-20 08:44:17.000 079 21163.18 96.89 42872.53 47811.46 2015-03-20 08:44:18.000 079 21163.15 96.87 42872.54 47811.45 2015-03-20 08:44:19.000 079 21163.14 96.86 42872.58 47811.48 2015-03-20 08:44:20.000 079 21163.14 96.85 42872.60 47811.47 2015-03-20 08:44:21.000 079 21163.13 96.85 42872.60 47811.47 2015-03-20 08:44:22.000 079 21163.13 96.83 42872.59 47811.47 2015-03-20 08:44:23.000 079 21163.13 96.81 42872.60 47811.48 2015-03-20 08:44:24.000 079 21163.13 96.79 42872.59 47811.49 2015-03-20 08:44:25.000 079 21163.15 96.78 42872.60 47811.49 2015-03-20 08:44:26.000 079 21163.19 96.73 42872.61 47811.51 2015-03-20 08:44:27.000 079 21163.25 96.66 42872.63 47811.54 2015-03-20 08:44:28.000 079 21163.31 96.59 42872.64 47811.58 2015-03-20 08:44:29.000 079 21163.37 96.55 42872.70 47811.60 2015-03-20 08:44:30.000 079 21163.44 96.49 42872.66 47811.65 2015-03-20 08:44:31.000 079 21163.50 96.40 42872.69 47811.67 2015-03-20 08:44:32.000 079 21163.54 96.33 42872.71 47811.71 2015-03-20 08:44:33.000 079 21163.55 96.31 42872.76 47811.73 2015-03-20 08:44:34.000 079 21163.57 96.27 42872.75 47811.79 2015-03-20 08:44:35.000 079 21163.58 96.27 42872.76 47811.80 2015-03-20 08:44:36.000 079 21163.57 96.30 42872.75 47811.80 2015-03-20 08:44:37.000 079 21163.48 96.32 42872.76 47811.76 2015-03-20 08:44:38.000 079 21163.39 96.41 42872.74 47811.74 2015-03-20 08:44:39.000 079 21163.30 96.49 42872.71 47811.73 2015-03-20 08:44:40.000 079 21163.21 96.55 42872.68 47811.63 2015-03-20 08:44:41.000 079 21163.09 96.65 42872.68 47811.59 2015-03-20 08:44:42.000 079 21162.99 96.74 42872.66 47811.53 2015-03-20 08:44:43.000 079 21162.87 96.81 42872.68 47811.47 2015-03-20 08:44:44.000 079 21162.77 96.86 42872.67 47811.40 2015-03-20 08:44:45.000 079 21162.70 96.89 42872.63 47811.34 2015-03-20 08:44:46.000 079 21162.62 96.89 42872.62 47811.30 2015-03-20 08:44:47.000 079 21162.52 96.89 42872.66 47811.25 2015-03-20 08:44:48.000 079 21162.46 96.89 42872.66 47811.24 2015-03-20 08:44:49.000 079 21162.45 96.91 42872.64 47811.20 2015-03-20 08:44:50.000 079 21162.46 96.91 42872.60 47811.19 2015-03-20 08:44:51.000 079 21162.50 96.88 42872.61 47811.18 2015-03-20 08:44:52.000 079 21162.52 96.87 42872.62 47811.19 2015-03-20 08:44:53.000 079 21162.54 96.84 42872.66 47811.25 2015-03-20 08:44:54.000 079 21162.64 96.81 42872.68 47811.29 2015-03-20 08:44:55.000 079 21162.68 96.77 42872.68 47811.31 2015-03-20 08:44:56.000 079 21162.75 96.75 42872.67 47811.35 2015-03-20 08:44:57.000 079 21162.81 96.74 42872.69 47811.36 2015-03-20 08:44:58.000 079 21162.88 96.72 42872.72 47811.43 2015-03-20 08:44:59.000 079 21162.88 96.73 42872.71 47811.43 2015-03-20 08:45:00.000 079 21162.90 96.77 42872.69 47811.47 2015-03-20 08:45:01.000 079 21162.89 96.83 42872.70 47811.45 2015-03-20 08:45:02.000 079 21162.86 96.91 42872.71 47811.46 2015-03-20 08:45:03.000 079 21162.85 96.97 42872.70 47811.43 2015-03-20 08:45:04.000 079 21162.81 97.07 42872.68 47811.42 2015-03-20 08:45:05.000 079 21162.76 97.17 42872.67 47811.40 2015-03-20 08:45:06.000 079 21162.74 97.30 42872.65 47811.37 2015-03-20 08:45:07.000 079 21162.69 97.42 42872.66 47811.36 2015-03-20 08:45:08.000 079 21162.63 97.52 42872.66 47811.28 2015-03-20 08:45:09.000 079 21162.57 97.64 42872.62 47811.27 2015-03-20 08:45:10.000 079 21162.51 97.72 42872.60 47811.22 2015-03-20 08:45:11.000 079 21162.44 97.82 42872.58 47811.19 2015-03-20 08:45:12.000 079 21162.39 97.87 42872.56 47811.14 2015-03-20 08:45:13.000 079 21162.35 97.88 42872.57 47811.12 2015-03-20 08:45:14.000 079 21162.33 97.90 42872.57 47811.09 2015-03-20 08:45:15.000 079 21162.32 97.89 42872.54 47811.09 2015-03-20 08:45:16.000 079 21162.31 97.80 42872.59 47811.08 2015-03-20 08:45:17.000 079 21162.30 97.76 42872.58 47811.10 2015-03-20 08:45:18.000 079 21162.30 97.68 42872.59 47811.09 2015-03-20 08:45:19.000 079 21162.33 97.60 42872.57 47811.12 2015-03-20 08:45:20.000 079 21162.38 97.49 42872.59 47811.14 2015-03-20 08:45:21.000 079 21162.47 97.39 42872.57 47811.17 2015-03-20 08:45:22.000 079 21162.54 97.28 42872.61 47811.22 2015-03-20 08:45:23.000 079 21162.60 97.19 42872.63 47811.24 2015-03-20 08:45:24.000 079 21162.68 97.07 42872.64 47811.28 2015-03-20 08:45:25.000 079 21162.73 96.95 42872.64 47811.31 2015-03-20 08:45:26.000 079 21162.78 96.88 42872.67 47811.37 2015-03-20 08:45:27.000 079 21162.84 96.82 42872.66 47811.38 2015-03-20 08:45:28.000 079 21162.89 96.76 42872.68 47811.42 2015-03-20 08:45:29.000 079 21162.94 96.69 42872.69 47811.42 2015-03-20 08:45:30.000 079 21162.98 96.67 42872.68 47811.44 2015-03-20 08:45:31.000 079 21162.99 96.67 42872.69 47811.44 2015-03-20 08:45:32.000 079 21163.02 96.67 42872.65 47811.47 2015-03-20 08:45:33.000 079 21163.01 96.68 42872.64 47811.46 2015-03-20 08:45:34.000 079 21163.03 96.68 42872.65 47811.48 2015-03-20 08:45:35.000 079 21163.04 96.65 42872.66 47811.45 2015-03-20 08:45:36.000 079 21163.01 96.63 42872.65 47811.47 2015-03-20 08:45:37.000 079 21162.98 96.58 42872.65 47811.45 2015-03-20 08:45:38.000 079 21162.95 96.55 42872.64 47811.44 2015-03-20 08:45:39.000 079 21162.95 96.53 42872.64 47811.42 2015-03-20 08:45:40.000 079 21162.90 96.54 42872.61 47811.41 2015-03-20 08:45:41.000 079 21162.87 96.55 42872.56 47811.37 2015-03-20 08:45:42.000 079 21162.84 96.55 42872.54 47811.31 2015-03-20 08:45:43.000 079 21162.83 96.53 42872.49 47811.29 2015-03-20 08:45:44.000 079 21162.83 96.50 42872.49 47811.28 2015-03-20 08:45:45.000 079 21162.84 96.47 42872.49 47811.24 2015-03-20 08:45:46.000 079 21162.86 96.46 42872.50 47811.23 2015-03-20 08:45:47.000 079 21162.88 96.46 42872.45 47811.23 2015-03-20 08:45:48.000 079 21162.88 96.46 42872.45 47811.25 2015-03-20 08:45:49.000 079 21162.92 96.44 42872.42 47811.23 2015-03-20 08:45:50.000 079 21162.98 96.44 42872.40 47811.22 2015-03-20 08:45:51.000 079 21163.00 96.44 42872.40 47811.27 2015-03-20 08:45:52.000 079 21163.00 96.44 42872.41 47811.25 2015-03-20 08:45:53.000 079 21163.04 96.42 42872.36 47811.26 2015-03-20 08:45:54.000 079 21163.04 96.35 42872.39 47811.26 2015-03-20 08:45:55.000 079 21163.02 96.32 42872.43 47811.25 2015-03-20 08:45:56.000 079 21163.03 96.28 42872.47 47811.29 2015-03-20 08:45:57.000 079 21163.01 96.24 42872.48 47811.31 2015-03-20 08:45:58.000 079 21163.00 96.23 42872.49 47811.32 2015-03-20 08:45:59.000 079 21162.98 96.21 42872.50 47811.35 2015-03-20 08:46:00.000 079 21162.98 96.24 42872.51 47811.36 2015-03-20 08:46:01.000 079 21162.98 96.24 42872.50 47811.34 2015-03-20 08:46:02.000 079 21162.99 96.24 42872.48 47811.34 2015-03-20 08:46:03.000 079 21162.99 96.21 42872.46 47811.31 2015-03-20 08:46:04.000 079 21162.97 96.21 42872.47 47811.30 2015-03-20 08:46:05.000 079 21162.94 96.22 42872.42 47811.26 2015-03-20 08:46:06.000 079 21162.98 96.17 42872.39 47811.23 2015-03-20 08:46:07.000 079 21162.97 96.12 42872.40 47811.24 2015-03-20 08:46:08.000 079 21162.98 96.07 42872.45 47811.25 2015-03-20 08:46:09.000 079 21162.98 96.04 42872.46 47811.25 2015-03-20 08:46:10.000 079 21162.99 96.02 42872.50 47811.26 2015-03-20 08:46:11.000 079 21163.00 96.01 42872.49 47811.29 2015-03-20 08:46:12.000 079 21162.99 96.00 42872.50 47811.29 2015-03-20 08:46:13.000 079 21162.97 95.96 42872.52 47811.31 2015-03-20 08:46:14.000 079 21162.97 95.95 42872.51 47811.32 2015-03-20 08:46:15.000 079 21162.97 95.95 42872.50 47811.32 2015-03-20 08:46:16.000 079 21162.97 95.92 42872.50 47811.32 2015-03-20 08:46:17.000 079 21162.96 95.89 42872.50 47811.32 2015-03-20 08:46:18.000 079 21162.98 95.83 42872.50 47811.33 2015-03-20 08:46:19.000 079 21162.99 95.78 42872.50 47811.33 2015-03-20 08:46:20.000 079 21163.01 95.71 42872.50 47811.34 2015-03-20 08:46:21.000 079 21163.05 95.64 42872.52 47811.34 2015-03-20 08:46:22.000 079 21163.08 95.58 42872.51 47811.39 2015-03-20 08:46:23.000 079 21163.10 95.51 42872.55 47811.38 2015-03-20 08:46:24.000 079 21163.11 95.43 42872.57 47811.40 2015-03-20 08:46:25.000 079 21163.09 95.35 42872.57 47811.43 2015-03-20 08:46:26.000 079 21163.08 95.30 42872.59 47811.42 2015-03-20 08:46:27.000 079 21163.09 95.22 42872.63 47811.45 2015-03-20 08:46:28.000 079 21163.07 95.14 42872.63 47811.44 2015-03-20 08:46:29.000 079 21163.07 95.05 42872.64 47811.46 2015-03-20 08:46:30.000 079 21163.07 94.95 42872.65 47811.46 2015-03-20 08:46:31.000 079 21163.12 94.85 42872.65 47811.52 2015-03-20 08:46:32.000 079 21163.21 94.78 42872.66 47811.55 2015-03-20 08:46:33.000 079 21163.30 94.69 42872.66 47811.60 2015-03-20 08:46:34.000 079 21163.42 94.61 42872.69 47811.64 2015-03-20 08:46:35.000 079 21163.53 94.53 42872.70 47811.71 2015-03-20 08:46:36.000 079 21163.69 94.47 42872.72 47811.78 2015-03-20 08:46:37.000 079 21163.84 94.42 42872.73 47811.83 2015-03-20 08:46:38.000 079 21163.94 94.36 42872.75 47811.91 2015-03-20 08:46:39.000 079 21164.10 94.31 42872.76 47812.00 2015-03-20 08:46:40.000 079 21164.22 94.26 42872.73 47812.05 2015-03-20 08:46:41.000 079 21164.33 94.22 42872.75 47812.12 2015-03-20 08:46:42.000 079 21164.44 94.20 42872.75 47812.18 2015-03-20 08:46:43.000 079 21164.51 94.15 42872.77 47812.23 2015-03-20 08:46:44.000 079 21164.57 94.11 42872.78 47812.26 2015-03-20 08:46:45.000 079 21164.54 94.07 42872.81 47812.30 2015-03-20 08:46:46.000 079 21164.52 94.04 42872.78 47812.33 2015-03-20 08:46:47.000 079 21164.48 94.03 42872.78 47812.28 2015-03-20 08:46:48.000 079 21164.43 94.02 42872.77 47812.28 2015-03-20 08:46:49.000 079 21164.40 94.00 42872.78 47812.24 2015-03-20 08:46:50.000 079 21164.29 93.94 42872.76 47812.20 2015-03-20 08:46:51.000 079 21164.23 93.90 42872.75 47812.16 2015-03-20 08:46:52.000 079 21164.16 93.85 42872.81 47812.13 2015-03-20 08:46:53.000 079 21164.12 93.76 42872.76 47812.11 2015-03-20 08:46:54.000 079 21164.09 93.70 42872.78 47812.09 2015-03-20 08:46:55.000 079 21164.08 93.63 42872.79 47812.07 2015-03-20 08:46:56.000 079 21164.05 93.57 42872.79 47812.08 2015-03-20 08:46:57.000 079 21164.09 93.52 42872.80 47812.07 2015-03-20 08:46:58.000 079 21164.09 93.44 42872.78 47812.08 2015-03-20 08:46:59.000 079 21164.08 93.33 42872.78 47812.06 2015-03-20 08:47:00.000 079 21164.07 93.22 42872.79 47812.09 2015-03-20 08:47:01.000 079 21164.07 93.13 42872.78 47812.10 2015-03-20 08:47:02.000 079 21164.08 93.02 42872.75 47812.07 2015-03-20 08:47:03.000 079 21164.06 92.90 42872.81 47812.11 2015-03-20 08:47:04.000 079 21164.02 92.78 42872.81 47812.07 2015-03-20 08:47:05.000 079 21164.01 92.67 42872.84 47812.10 2015-03-20 08:47:06.000 079 21163.99 92.56 42872.89 47812.12 2015-03-20 08:47:07.000 079 21163.93 92.50 42872.90 47812.11 2015-03-20 08:47:08.000 079 21163.90 92.42 42872.87 47812.11 2015-03-20 08:47:09.000 079 21163.87 92.32 42872.87 47812.08 2015-03-20 08:47:10.000 079 21163.84 92.27 42872.89 47812.07 2015-03-20 08:47:11.000 079 21163.79 92.20 42872.91 47812.07 2015-03-20 08:47:12.000 079 21163.77 92.11 42872.89 47812.05 2015-03-20 08:47:13.000 079 21163.76 92.04 42872.90 47812.02 2015-03-20 08:47:14.000 079 21163.74 91.95 42872.89 47812.01 2015-03-20 08:47:15.000 079 21163.76 91.87 42872.87 47812.00 2015-03-20 08:47:16.000 079 21163.76 91.80 42872.86 47812.00 2015-03-20 08:47:17.000 079 21163.75 91.75 42872.87 47812.02 2015-03-20 08:47:18.000 079 21163.79 91.67 42872.88 47812.03 2015-03-20 08:47:19.000 079 21163.84 91.61 42872.90 47812.04 2015-03-20 08:47:20.000 079 21163.90 91.50 42872.91 47812.05 2015-03-20 08:47:21.000 079 21163.96 91.41 42872.90 47812.10 2015-03-20 08:47:22.000 079 21163.99 91.32 42872.91 47812.11 2015-03-20 08:47:23.000 079 21164.02 91.24 42872.94 47812.16 2015-03-20 08:47:24.000 079 21164.04 91.16 42872.95 47812.17 2015-03-20 08:47:25.000 079 21164.07 91.08 42872.96 47812.22 2015-03-20 08:47:26.000 079 21164.09 90.98 42872.97 47812.21 2015-03-20 08:47:27.000 079 21164.12 90.93 42872.97 47812.27 2015-03-20 08:47:28.000 079 21164.10 90.91 42873.00 47812.26 2015-03-20 08:47:29.000 079 21164.09 90.90 42872.99 47812.24 2015-03-20 08:47:30.000 079 21164.13 90.89 42872.95 47812.23 2015-03-20 08:47:31.000 079 21164.09 90.89 42872.92 47812.26 2015-03-20 08:47:32.000 079 21164.07 90.95 42872.90 47812.18 2015-03-20 08:47:33.000 079 21164.08 90.99 42872.89 47812.19 2015-03-20 08:47:34.000 079 21164.07 91.01 42872.89 47812.18 2015-03-20 08:47:35.000 079 21164.06 91.01 42872.89 47812.16 2015-03-20 08:47:36.000 079 21164.06 91.01 42872.89 47812.15 2015-03-20 08:47:37.000 079 21164.06 90.98 42872.91 47812.16 2015-03-20 08:47:38.000 079 21164.05 90.98 42872.90 47812.17 2015-03-20 08:47:39.000 079 21164.04 90.93 42872.92 47812.17 2015-03-20 08:47:40.000 079 21164.01 90.89 42872.92 47812.16 2015-03-20 08:47:41.000 079 21163.96 90.85 42872.92 47812.17 2015-03-20 08:47:42.000 079 21163.91 90.81 42872.92 47812.16 2015-03-20 08:47:43.000 079 21163.87 90.79 42872.94 47812.14 2015-03-20 08:47:44.000 079 21163.84 90.76 42872.96 47812.14 2015-03-20 08:47:45.000 079 21163.80 90.74 42872.95 47812.12 2015-03-20 08:47:46.000 079 21163.75 90.71 42872.97 47812.11 2015-03-20 08:47:47.000 079 21163.69 90.67 42873.00 47812.12 2015-03-20 08:47:48.000 079 21163.65 90.62 42873.02 47812.10 2015-03-20 08:47:49.000 079 21163.68 90.55 42873.05 47812.10 2015-03-20 08:47:50.000 079 21163.67 90.49 42873.07 47812.11 2015-03-20 08:47:51.000 079 21163.66 90.45 42873.09 47812.11 2015-03-20 08:47:52.000 079 21163.66 90.38 42873.12 47812.13 2015-03-20 08:47:53.000 079 21163.69 90.32 42873.10 47812.14 2015-03-20 08:47:54.000 079 21163.71 90.24 42873.06 47812.15 2015-03-20 08:47:55.000 079 21163.72 90.17 42873.07 47812.17 2015-03-20 08:47:56.000 079 21163.75 90.09 42873.08 47812.16 2015-03-20 08:47:57.000 079 21163.79 90.02 42873.07 47812.19 2015-03-20 08:47:58.000 079 21163.79 89.98 42873.06 47812.20 2015-03-20 08:47:59.000 079 21163.83 89.92 42873.06 47812.20 2015-03-20 08:48:00.000 079 21163.83 89.86 42873.03 47812.19 2015-03-20 08:48:01.000 079 21163.84 89.83 42873.01 47812.17 2015-03-20 08:48:02.000 079 21163.80 89.84 42873.03 47812.19 2015-03-20 08:48:03.000 079 21163.81 89.88 42873.03 47812.17 2015-03-20 08:48:04.000 079 21163.82 89.92 42873.00 47812.18 2015-03-20 08:48:05.000 079 21163.75 90.06 42872.94 47812.16 2015-03-20 08:48:06.000 079 21163.70 90.13 42872.91 47812.07 2015-03-20 08:48:07.000 079 21163.64 90.24 42872.88 47812.01 2015-03-20 08:48:08.000 079 21163.54 90.36 42872.82 47811.97 2015-03-20 08:48:09.000 079 21163.46 90.46 42872.77 47811.86 2015-03-20 08:48:10.000 079 21163.37 90.57 42872.77 47811.79 2015-03-20 08:48:11.000 079 21163.30 90.68 42872.72 47811.73 2015-03-20 08:48:12.000 079 21163.20 90.77 42872.69 47811.65 2015-03-20 08:48:13.000 079 21163.11 90.86 42872.67 47811.59 2015-03-20 08:48:14.000 079 21163.01 90.97 42872.67 47811.51 2015-03-20 08:48:15.000 079 21162.96 91.04 42872.63 47811.46 2015-03-20 08:48:16.000 079 21162.90 91.13 42872.59 47811.41 2015-03-20 08:48:17.000 079 21162.90 91.17 42872.62 47811.39 2015-03-20 08:48:18.000 079 21162.91 91.20 42872.60 47811.35 2015-03-20 08:48:19.000 079 21162.91 91.26 42872.56 47811.34 2015-03-20 08:48:20.000 079 21162.91 91.29 42872.56 47811.34 2015-03-20 08:48:21.000 079 21162.91 91.31 42872.56 47811.32 2015-03-20 08:48:22.000 079 21162.91 91.33 42872.55 47811.32 2015-03-20 08:48:23.000 079 21162.95 91.33 42872.53 47811.33 2015-03-20 08:48:24.000 079 21162.98 91.33 42872.52 47811.32 2015-03-20 08:48:25.000 079 21163.01 91.34 42872.51 47811.34 2015-03-20 08:48:26.000 079 21163.05 91.32 42872.49 47811.35 2015-03-20 08:48:27.000 079 21163.07 91.34 42872.51 47811.34 2015-03-20 08:48:28.000 079 21163.07 91.36 42872.49 47811.36 2015-03-20 08:48:29.000 079 21163.06 91.41 42872.52 47811.37 2015-03-20 08:48:30.000 079 21163.04 91.46 42872.51 47811.36 2015-03-20 08:48:31.000 079 21163.00 91.48 42872.55 47811.36 2015-03-20 08:48:32.000 079 21162.94 91.52 42872.54 47811.33 2015-03-20 08:48:33.000 079 21162.85 91.58 42872.56 47811.37 2015-03-20 08:48:34.000 079 21162.78 91.62 42872.59 47811.32 2015-03-20 08:48:35.000 079 21162.74 91.69 42872.57 47811.29 2015-03-20 08:48:36.000 079 21162.63 91.76 42872.52 47811.25 2015-03-20 08:48:37.000 079 21162.50 91.89 42872.47 47811.19 2015-03-20 08:48:38.000 079 21162.44 91.98 42872.44 47811.13 2015-03-20 08:48:39.000 079 21162.40 91.99 42872.43 47811.04 2015-03-20 08:48:40.000 079 21162.36 92.03 42872.42 47811.01 2015-03-20 08:48:41.000 079 21162.32 92.12 42872.39 47810.97 2015-03-20 08:48:42.000 079 21162.30 92.16 42872.39 47810.94 2015-03-20 08:48:43.000 079 21162.26 92.22 42872.37 47810.92 2015-03-20 08:48:44.000 079 21162.19 92.26 42872.36 47810.86 2015-03-20 08:48:45.000 079 21162.17 92.28 42872.34 47810.84 2015-03-20 08:48:46.000 079 21162.15 92.30 42872.33 47810.82 2015-03-20 08:48:47.000 079 21162.10 92.30 42872.35 47810.81 2015-03-20 08:48:48.000 079 21162.10 92.28 42872.35 47810.79 2015-03-20 08:48:49.000 079 21162.08 92.31 42872.32 47810.78 2015-03-20 08:48:50.000 079 21162.05 92.31 42872.28 47810.77 2015-03-20 08:48:51.000 079 21162.03 92.28 42872.26 47810.72 2015-03-20 08:48:52.000 079 21161.98 92.20 42872.26 47810.69 2015-03-20 08:48:53.000 079 21161.93 92.13 42872.26 47810.66 2015-03-20 08:48:54.000 079 21161.94 92.03 42872.31 47810.65 2015-03-20 08:48:55.000 079 21161.95 91.97 42872.31 47810.65 2015-03-20 08:48:56.000 079 21161.90 91.98 42872.32 47810.69 2015-03-20 08:48:57.000 079 21161.84 91.96 42872.33 47810.69 2015-03-20 08:48:58.000 079 21161.80 91.96 42872.37 47810.67 2015-03-20 08:48:59.000 079 21161.73 91.96 42872.38 47810.65 2015-03-20 08:49:00.000 079 21161.66 92.05 42872.35 47810.65 2015-03-20 08:49:01.000 079 21161.61 92.15 42872.37 47810.61 2015-03-20 08:49:02.000 079 21161.52 92.20 42872.37 47810.59 2015-03-20 08:49:03.000 079 21161.47 92.31 42872.39 47810.56 2015-03-20 08:49:04.000 079 21161.43 92.47 42872.39 47810.53 2015-03-20 08:49:05.000 079 21161.39 92.58 42872.36 47810.51 2015-03-20 08:49:06.000 079 21161.34 92.72 42872.35 47810.46 2015-03-20 08:49:07.000 079 21161.29 92.86 42872.33 47810.41 2015-03-20 08:49:08.000 079 21161.24 92.96 42872.32 47810.40 2015-03-20 08:49:09.000 079 21161.21 93.10 42872.30 47810.37 2015-03-20 08:49:10.000 079 21161.18 93.19 42872.28 47810.33 2015-03-20 08:49:11.000 079 21161.15 93.24 42872.28 47810.30 2015-03-20 08:49:12.000 079 21161.13 93.31 42872.28 47810.29 2015-03-20 08:49:13.000 079 21161.08 93.32 42872.35 47810.27 2015-03-20 08:49:14.000 079 21161.09 93.37 42872.36 47810.30 2015-03-20 08:49:15.000 079 21161.07 93.42 42872.35 47810.30 2015-03-20 08:49:16.000 079 21161.02 93.48 42872.34 47810.31 2015-03-20 08:49:17.000 079 21161.01 93.54 42872.30 47810.28 2015-03-20 08:49:18.000 079 21160.98 93.56 42872.31 47810.27 2015-03-20 08:49:19.000 079 21160.93 93.56 42872.33 47810.24 2015-03-20 08:49:20.000 079 21160.91 93.61 42872.34 47810.22 2015-03-20 08:49:21.000 079 21160.85 93.63 42872.40 47810.24 2015-03-20 08:49:22.000 079 21160.79 93.67 42872.37 47810.23 2015-03-20 08:49:23.000 079 21160.77 93.75 42872.38 47810.23 2015-03-20 08:49:24.000 079 21160.73 93.76 42872.38 47810.21 2015-03-20 08:49:25.000 079 21160.69 93.75 42872.40 47810.21 2015-03-20 08:49:26.000 079 21160.67 93.78 42872.39 47810.20 2015-03-20 08:49:27.000 079 21160.62 93.80 42872.40 47810.19 2015-03-20 08:49:28.000 079 21160.60 93.82 42872.43 47810.17 2015-03-20 08:49:29.000 079 21160.57 93.83 42872.44 47810.18 2015-03-20 08:49:30.000 079 21160.57 93.83 42872.43 47810.19 2015-03-20 08:49:31.000 079 21160.55 93.82 42872.44 47810.18 2015-03-20 08:49:32.000 079 21160.61 93.80 42872.46 47810.21 2015-03-20 08:49:33.000 079 21160.66 93.78 42872.49 47810.21 2015-03-20 08:49:34.000 079 21160.68 93.79 42872.47 47810.22 2015-03-20 08:49:35.000 079 21160.70 93.78 42872.47 47810.25 2015-03-20 08:49:36.000 079 21160.73 93.77 42872.46 47810.26 2015-03-20 08:49:37.000 079 21160.78 93.76 42872.47 47810.29 2015-03-20 08:49:38.000 079 21160.80 93.77 42872.47 47810.28 2015-03-20 08:49:39.000 079 21160.80 93.78 42872.49 47810.32 2015-03-20 08:49:40.000 079 21160.77 93.79 42872.50 47810.32 2015-03-20 08:49:41.000 079 21160.74 93.81 42872.52 47810.32 2015-03-20 08:49:42.000 079 21160.70 93.83 42872.54 47810.33 2015-03-20 08:49:43.000 079 21160.64 93.86 42872.53 47810.29 2015-03-20 08:49:44.000 079 21160.55 93.92 42872.53 47810.28 2015-03-20 08:49:45.000 079 21160.48 94.00 42872.53 47810.26 2015-03-20 08:49:46.000 079 21160.43 94.08 42872.51 47810.24 2015-03-20 08:49:47.000 079 21160.36 94.16 42872.56 47810.20 2015-03-20 08:49:48.000 079 21160.30 94.21 42872.53 47810.15 2015-03-20 08:49:49.000 079 21160.23 94.23 42872.50 47810.11 2015-03-20 08:49:50.000 079 21160.19 94.27 42872.51 47810.12 2015-03-20 08:49:51.000 079 21160.17 94.32 42872.53 47810.07 2015-03-20 08:49:52.000 079 21160.15 94.40 42872.56 47810.10 2015-03-20 08:49:53.000 079 21160.12 94.45 42872.55 47810.08 2015-03-20 08:49:54.000 079 21160.15 94.52 42872.52 47810.08 2015-03-20 08:49:55.000 079 21160.20 94.59 42872.53 47810.09 2015-03-20 08:49:56.000 079 21160.19 94.66 42872.51 47810.13 2015-03-20 08:49:57.000 079 21160.18 94.66 42872.49 47810.10 2015-03-20 08:49:58.000 079 21160.13 94.66 42872.54 47810.06 2015-03-20 08:49:59.000 079 21160.06 94.70 42872.50 47810.03 2015-03-20 08:50:00.000 079 21160.00 94.73 42872.47 47810.03 2015-03-20 08:50:01.000 079 21159.95 94.81 42872.47 47809.99 2015-03-20 08:50:02.000 079 21159.85 94.85 42872.45 47809.95 2015-03-20 08:50:03.000 079 21159.78 94.89 42872.44 47809.87 2015-03-20 08:50:04.000 079 21159.69 94.93 42872.41 47809.80 2015-03-20 08:50:05.000 079 21159.64 94.96 42872.38 47809.77 2015-03-20 08:50:06.000 079 21159.61 94.99 42872.36 47809.73 2015-03-20 08:50:07.000 079 21159.56 95.00 42872.37 47809.67 2015-03-20 08:50:08.000 079 21159.51 95.05 42872.35 47809.67 2015-03-20 08:50:09.000 079 21159.52 95.11 42872.34 47809.63 2015-03-20 08:50:10.000 079 21159.47 95.19 42872.34 47809.60 2015-03-20 08:50:11.000 079 21159.42 95.25 42872.35 47809.58 2015-03-20 08:50:12.000 079 21159.41 95.29 42872.33 47809.55 2015-03-20 08:50:13.000 079 21159.34 95.35 42872.31 47809.53 2015-03-20 08:50:14.000 079 21159.29 95.43 42872.26 47809.51 2015-03-20 08:50:15.000 079 21159.27 95.48 42872.22 47809.47 2015-03-20 08:50:16.000 079 21159.25 95.53 42872.20 47809.44 2015-03-20 08:50:17.000 079 21159.23 95.53 42872.25 47809.41 2015-03-20 08:50:18.000 079 21159.24 95.55 42872.22 47809.40 2015-03-20 08:50:19.000 079 21159.20 95.57 42872.21 47809.40 2015-03-20 08:50:20.000 079 21159.24 95.56 42872.20 47809.36 2015-03-20 08:50:21.000 079 21159.26 95.58 42872.20 47809.37 2015-03-20 08:50:22.000 079 21159.30 95.56 42872.16 47809.38 2015-03-20 08:50:23.000 079 21159.30 95.55 42872.14 47809.38 2015-03-20 08:50:24.000 079 21159.34 95.54 42872.16 47809.41 2015-03-20 08:50:25.000 079 21159.42 95.48 42872.17 47809.41 2015-03-20 08:50:26.000 079 21159.44 95.44 42872.18 47809.42 2015-03-20 08:50:27.000 079 21159.44 95.37 42872.20 47809.45 2015-03-20 08:50:28.000 079 21159.43 95.32 42872.21 47809.47 2015-03-20 08:50:29.000 079 21159.44 95.26 42872.24 47809.51 2015-03-20 08:50:30.000 079 21159.49 95.18 42872.24 47809.53 2015-03-20 08:50:31.000 079 21159.45 95.11 42872.31 47809.57 2015-03-20 08:50:32.000 079 21159.37 95.09 42872.35 47809.56 2015-03-20 08:50:33.000 079 21159.31 95.06 42872.36 47809.57 2015-03-20 08:50:34.000 079 21159.23 95.04 42872.41 47809.56 2015-03-20 08:50:35.000 079 21159.16 95.01 42872.45 47809.55 2015-03-20 08:50:36.000 079 21159.13 94.98 42872.45 47809.54 2015-03-20 08:50:37.000 079 21159.08 94.99 42872.45 47809.52 2015-03-20 08:50:38.000 079 21159.08 94.99 42872.43 47809.54 2015-03-20 08:50:39.000 079 21159.10 94.99 42872.44 47809.53 2015-03-20 08:50:40.000 079 21159.13 94.98 42872.46 47809.54 2015-03-20 08:50:41.000 079 21159.16 94.94 42872.48 47809.56 2015-03-20 08:50:42.000 079 21159.25 94.89 42872.52 47809.60 2015-03-20 08:50:43.000 079 21159.32 94.84 42872.52 47809.64 2015-03-20 08:50:44.000 079 21159.38 94.79 42872.51 47809.68 2015-03-20 08:50:45.000 079 21159.47 94.73 42872.53 47809.74 2015-03-20 08:50:46.000 079 21159.57 94.66 42872.52 47809.76 2015-03-20 08:50:47.000 079 21159.66 94.62 42872.54 47809.84 2015-03-20 08:50:48.000 079 21159.69 94.59 42872.52 47809.85 2015-03-20 08:50:49.000 079 21159.71 94.56 42872.54 47809.87 2015-03-20 08:50:50.000 079 21159.71 94.54 42872.55 47809.90 2015-03-20 08:50:51.000 079 21159.67 94.54 42872.54 47809.87 2015-03-20 08:50:52.000 079 21159.65 94.57 42872.54 47809.86 2015-03-20 08:50:53.000 079 21159.59 94.61 42872.52 47809.82 2015-03-20 08:50:54.000 079 21159.52 94.63 42872.52 47809.81 2015-03-20 08:50:55.000 079 21159.43 94.66 42872.53 47809.77 2015-03-20 08:50:56.000 079 21159.38 94.70 42872.55 47809.76 2015-03-20 08:50:57.000 079 21159.33 94.73 42872.54 47809.75 2015-03-20 08:50:58.000 079 21159.32 94.76 42872.52 47809.68 2015-03-20 08:50:59.000 079 21159.31 94.77 42872.49 47809.70 2015-03-20 08:51:00.000 079 21159.34 94.80 42872.48 47809.66 2015-03-20 08:51:01.000 079 21159.38 94.82 42872.46 47809.67 2015-03-20 08:51:02.000 079 21159.41 94.86 42872.45 47809.67 2015-03-20 08:51:03.000 079 21159.44 94.88 42872.43 47809.70 2015-03-20 08:51:04.000 079 21159.52 94.91 42872.44 47809.68 2015-03-20 08:51:05.000 079 21159.56 94.93 42872.44 47809.72 2015-03-20 08:51:06.000 079 21159.62 94.99 42872.45 47809.74 2015-03-20 08:51:07.000 079 21159.63 95.06 42872.44 47809.77 2015-03-20 08:51:08.000 079 21159.70 95.11 42872.42 47809.80 2015-03-20 08:51:09.000 079 21159.75 95.15 42872.44 47809.81 2015-03-20 08:51:10.000 079 21159.79 95.20 42872.43 47809.82 2015-03-20 08:51:11.000 079 21159.82 95.27 42872.44 47809.83 2015-03-20 08:51:12.000 079 21159.86 95.32 42872.40 47809.83 2015-03-20 08:51:13.000 079 21159.87 95.35 42872.39 47809.84 2015-03-20 08:51:14.000 079 21159.90 95.38 42872.39 47809.82 2015-03-20 08:51:15.000 079 21159.90 95.44 42872.37 47809.85 2015-03-20 08:51:16.000 079 21159.94 95.46 42872.37 47809.85 2015-03-20 08:51:17.000 079 21159.92 95.47 42872.36 47809.84 2015-03-20 08:51:18.000 079 21159.95 95.47 42872.36 47809.88 2015-03-20 08:51:19.000 079 21159.94 95.48 42872.39 47809.85 2015-03-20 08:51:20.000 079 21159.94 95.50 42872.37 47809.85 2015-03-20 08:51:21.000 079 21159.92 95.50 42872.31 47809.86 2015-03-20 08:51:22.000 079 21159.87 95.54 42872.35 47809.82 2015-03-20 08:51:23.000 079 21159.77 95.61 42872.32 47809.80 2015-03-20 08:51:24.000 079 21159.71 95.67 42872.32 47809.74 2015-03-20 08:51:25.000 079 21159.64 95.74 42872.30 47809.69 2015-03-20 08:51:26.000 079 21159.58 95.79 42872.31 47809.66 2015-03-20 08:51:27.000 079 21159.51 95.87 42872.30 47809.64 2015-03-20 08:51:28.000 079 21159.46 95.92 42872.28 47809.59 2015-03-20 08:51:29.000 079 21159.43 96.00 42872.28 47809.56 2015-03-20 08:51:30.000 079 21159.44 96.07 42872.22 47809.53 2015-03-20 08:51:31.000 079 21159.48 96.14 42872.18 47809.51 2015-03-20 08:51:32.000 079 21159.51 96.17 42872.19 47809.52 2015-03-20 08:51:33.000 079 21159.58 96.17 42872.17 47809.50 2015-03-20 08:51:34.000 079 21159.66 96.15 42872.14 47809.52 2015-03-20 08:51:35.000 079 21159.80 96.13 42872.11 47809.54 2015-03-20 08:51:36.000 079 21159.92 96.11 42872.14 47809.57 2015-03-20 08:51:37.000 079 21160.07 96.00 42872.13 47809.64 2015-03-20 08:51:38.000 079 21160.19 95.96 42872.13 47809.68 2015-03-20 08:51:39.000 079 21160.28 95.89 42872.14 47809.78 2015-03-20 08:51:40.000 079 21160.40 95.83 42872.16 47809.79 2015-03-20 08:51:41.000 079 21160.49 95.77 42872.18 47809.85 2015-03-20 08:51:42.000 079 21160.53 95.74 42872.18 47809.92 2015-03-20 08:51:43.000 079 21160.54 95.72 42872.22 47809.96 2015-03-20 08:51:44.000 079 21160.56 95.71 42872.23 47809.99 2015-03-20 08:51:45.000 079 21160.55 95.71 42872.24 47810.01 2015-03-20 08:51:46.000 079 21160.55 95.73 42872.22 47810.01 2015-03-20 08:51:47.000 079 21160.53 95.81 42872.19 47810.01 2015-03-20 08:51:48.000 079 21160.52 95.86 42872.21 47810.01 2015-03-20 08:51:49.000 079 21160.52 95.87 42872.20 47809.96 2015-03-20 08:51:50.000 079 21160.49 95.90 42872.18 47809.95 2015-03-20 08:51:51.000 079 21160.52 95.95 42872.17 47809.96 2015-03-20 08:51:52.000 079 21160.56 95.98 42872.19 47809.97 2015-03-20 08:51:53.000 079 21160.57 95.97 42872.22 47809.98 2015-03-20 08:51:54.000 079 21160.59 95.96 42872.20 47809.97 2015-03-20 08:51:55.000 079 21160.59 95.93 42872.18 47810.02 2015-03-20 08:51:56.000 079 21160.59 95.92 42872.18 47810.00 2015-03-20 08:51:57.000 079 21160.65 95.93 42872.21 47810.01 2015-03-20 08:51:58.000 079 21160.67 95.96 42872.19 47810.03 2015-03-20 08:51:59.000 079 21160.66 95.92 42872.17 47810.02 2015-03-20 08:52:00.000 079 21160.68 95.90 42872.16 47810.01 2015-03-20 08:52:01.000 079 21160.66 95.91 42872.12 47809.99 2015-03-20 08:52:02.000 079 21160.63 95.92 42872.13 47809.94 2015-03-20 08:52:03.000 079 21160.60 95.90 42872.14 47809.95 2015-03-20 08:52:04.000 079 21160.54 95.86 42872.15 47809.95 2015-03-20 08:52:05.000 079 21160.46 95.91 42872.14 47809.89 2015-03-20 08:52:06.000 079 21160.46 95.99 42872.10 47809.87 2015-03-20 08:52:07.000 079 21160.44 96.07 42872.03 47809.83 2015-03-20 08:52:08.000 079 21160.44 96.10 42872.05 47809.77 2015-03-20 08:52:09.000 079 21160.47 96.08 42872.07 47809.76 2015-03-20 08:52:10.000 079 21160.45 96.08 42872.07 47809.78 2015-03-20 08:52:11.000 079 21160.51 96.05 42872.06 47809.78 2015-03-20 08:52:12.000 079 21160.52 96.04 42872.06 47809.81 2015-03-20 08:52:13.000 079 21160.53 96.02 42872.07 47809.85 2015-03-20 08:52:14.000 079 21160.60 96.04 42872.09 47809.89 2015-03-20 08:52:15.000 079 21160.61 96.01 42872.12 47809.91 2015-03-20 08:52:16.000 079 21160.61 96.03 42872.15 47809.92 2015-03-20 08:52:17.000 079 21160.64 96.03 42872.15 47809.93 2015-03-20 08:52:18.000 079 21160.65 96.03 42872.13 47809.92 2015-03-20 08:52:19.000 079 21160.66 95.99 42872.13 47809.93 2015-03-20 08:52:20.000 079 21160.66 95.93 42872.14 47809.96 2015-03-20 08:52:21.000 079 21160.70 95.90 42872.18 47809.97 2015-03-20 08:52:22.000 079 21160.69 95.82 42872.19 47809.98 2015-03-20 08:52:23.000 079 21160.68 95.80 42872.23 47810.01 2015-03-20 08:52:24.000 079 21160.68 95.81 42872.25 47810.01 2015-03-20 08:52:25.000 079 21160.66 95.80 42872.24 47810.03 2015-03-20 08:52:26.000 079 21160.65 95.81 42872.27 47810.03 2015-03-20 08:52:27.000 079 21160.63 95.82 42872.24 47810.02 2015-03-20 08:52:28.000 079 21160.65 95.82 42872.22 47810.05 2015-03-20 08:52:29.000 079 21160.65 95.81 42872.21 47810.03 2015-03-20 08:52:30.000 079 21160.61 95.80 42872.24 47810.02 2015-03-20 08:52:31.000 079 21160.61 95.81 42872.25 47810.02 2015-03-20 08:52:32.000 079 21160.61 95.83 42872.22 47810.01 2015-03-20 08:52:33.000 079 21160.61 95.83 42872.25 47810.00 2015-03-20 08:52:34.000 079 21160.63 95.84 42872.25 47810.02 2015-03-20 08:52:35.000 079 21160.62 95.86 42872.23 47810.01 2015-03-20 08:52:36.000 079 21160.58 95.88 42872.23 47810.00 2015-03-20 08:52:37.000 079 21160.58 95.85 42872.22 47810.00 2015-03-20 08:52:38.000 079 21160.58 95.82 42872.22 47809.99 2015-03-20 08:52:39.000 079 21160.62 95.77 42872.24 47810.00 2015-03-20 08:52:40.000 079 21160.66 95.70 42872.25 47810.01 2015-03-20 08:52:41.000 079 21160.63 95.66 42872.26 47810.05 2015-03-20 08:52:42.000 079 21160.64 95.63 42872.29 47810.05 2015-03-20 08:52:43.000 079 21160.59 95.59 42872.32 47810.05 2015-03-20 08:52:44.000 079 21160.57 95.57 42872.30 47810.05 2015-03-20 08:52:45.000 079 21160.52 95.55 42872.32 47810.05 2015-03-20 08:52:46.000 079 21160.50 95.52 42872.32 47810.05 2015-03-20 08:52:47.000 079 21160.45 95.55 42872.32 47810.04 2015-03-20 08:52:48.000 079 21160.43 95.55 42872.34 47810.02 2015-03-20 08:52:49.000 079 21160.40 95.58 42872.31 47810.00 2015-03-20 08:52:50.000 079 21160.34 95.65 42872.30 47809.99 2015-03-20 08:52:51.000 079 21160.35 95.74 42872.26 47809.96 2015-03-20 08:52:52.000 079 21160.35 95.81 42872.27 47809.94 2015-03-20 08:52:53.000 079 21160.31 95.85 42872.27 47809.92 2015-03-20 08:52:54.000 079 21160.30 95.89 42872.27 47809.92 2015-03-20 08:52:55.000 079 21160.28 95.93 42872.27 47809.90 2015-03-20 08:52:56.000 079 21160.26 95.97 42872.26 47809.91 2015-03-20 08:52:57.000 079 21160.24 96.05 42872.25 47809.88 2015-03-20 08:52:58.000 079 21160.25 96.11 42872.22 47809.85 2015-03-20 08:52:59.000 079 21160.22 96.11 42872.20 47809.85 2015-03-20 08:53:00.000 079 21160.25 96.08 42872.18 47809.80 2015-03-20 08:53:01.000 079 21160.26 96.05 42872.16 47809.80 2015-03-20 08:53:02.000 079 21160.23 96.00 42872.16 47809.82 2015-03-20 08:53:03.000 079 21160.24 95.95 42872.19 47809.80 2015-03-20 08:53:04.000 079 21160.24 95.92 42872.21 47809.83 2015-03-20 08:53:05.000 079 21160.22 95.91 42872.23 47809.82 2015-03-20 08:53:06.000 079 21160.24 95.87 42872.20 47809.82 2015-03-20 08:53:07.000 079 21160.21 95.84 42872.21 47809.85 2015-03-20 08:53:08.000 079 21160.13 95.83 42872.26 47809.84 2015-03-20 08:53:09.000 079 21160.11 95.82 42872.23 47809.79 2015-03-20 08:53:10.000 079 21160.10 95.80 42872.21 47809.80 2015-03-20 08:53:11.000 079 21160.07 95.78 42872.23 47809.78 2015-03-20 08:53:12.000 079 21160.09 95.73 42872.24 47809.77 2015-03-20 08:53:13.000 079 21160.11 95.70 42872.24 47809.80 2015-03-20 08:53:14.000 079 21160.14 95.67 42872.23 47809.80 2015-03-20 08:53:15.000 079 21160.16 95.65 42872.22 47809.81 2015-03-20 08:53:16.000 079 21160.17 95.62 42872.22 47809.84 2015-03-20 08:53:17.000 079 21160.17 95.63 42872.25 47809.85 2015-03-20 08:53:18.000 079 21160.17 95.60 42872.28 47809.87 2015-03-20 08:53:19.000 079 21160.17 95.61 42872.26 47809.84 2015-03-20 08:53:20.000 079 21160.15 95.61 42872.27 47809.84 2015-03-20 08:53:21.000 079 21160.15 95.61 42872.30 47809.85 2015-03-20 08:53:22.000 079 21160.17 95.62 42872.27 47809.85 2015-03-20 08:53:23.000 079 21160.20 95.64 42872.25 47809.83 2015-03-20 08:53:24.000 079 21160.20 95.60 42872.19 47809.82 2015-03-20 08:53:25.000 079 21160.23 95.56 42872.25 47809.83 2015-03-20 08:53:26.000 079 21160.23 95.52 42872.25 47809.85 2015-03-20 08:53:27.000 079 21160.22 95.51 42872.23 47809.86 2015-03-20 08:53:28.000 079 21160.26 95.48 42872.27 47809.87 2015-03-20 08:53:29.000 079 21160.30 95.43 42872.30 47809.92 2015-03-20 08:53:30.000 079 21160.34 95.38 42872.36 47809.97 2015-03-20 08:53:31.000 079 21160.37 95.36 42872.39 47810.01 2015-03-20 08:53:32.000 079 21160.41 95.33 42872.39 47810.04 2015-03-20 08:53:33.000 079 21160.46 95.31 42872.39 47810.08 2015-03-20 08:53:34.000 079 21160.52 95.31 42872.40 47810.12 2015-03-20 08:53:35.000 079 21160.58 95.32 42872.43 47810.18 2015-03-20 08:53:36.000 079 21160.65 95.34 42872.48 47810.19 2015-03-20 08:53:37.000 079 21160.66 95.40 42872.45 47810.25 2015-03-20 08:53:38.000 079 21160.67 95.41 42872.48 47810.23 2015-03-20 08:53:39.000 079 21160.69 95.46 42872.48 47810.25 2015-03-20 08:53:40.000 079 21160.68 95.50 42872.49 47810.27 2015-03-20 08:53:41.000 079 21160.69 95.52 42872.49 47810.26 2015-03-20 08:53:42.000 079 21160.70 95.52 42872.47 47810.27 2015-03-20 08:53:43.000 079 21160.72 95.50 42872.51 47810.29 2015-03-20 08:53:44.000 079 21160.72 95.48 42872.52 47810.28 2015-03-20 08:53:45.000 079 21160.67 95.46 42872.50 47810.30 2015-03-20 08:53:46.000 079 21160.64 95.47 42872.49 47810.27 2015-03-20 08:53:47.000 079 21160.61 95.43 42872.52 47810.25 2015-03-20 08:53:48.000 079 21160.61 95.35 42872.49 47810.24 2015-03-20 08:53:49.000 079 21160.60 95.29 42872.51 47810.24 2015-03-20 08:53:50.000 079 21160.63 95.23 42872.50 47810.26 2015-03-20 08:53:51.000 079 21160.62 95.15 42872.50 47810.23 2015-03-20 08:53:52.000 079 21160.62 95.03 42872.53 47810.27 2015-03-20 08:53:53.000 079 21160.63 94.94 42872.56 47810.27 2015-03-20 08:53:54.000 079 21160.62 94.86 42872.61 47810.29 2015-03-20 08:53:55.000 079 21160.67 94.83 42872.63 47810.34 2015-03-20 08:53:56.000 079 21160.77 94.76 42872.63 47810.39 2015-03-20 08:53:57.000 079 21160.86 94.69 42872.69 47810.47 2015-03-20 08:53:58.000 079 21160.91 94.66 42872.71 47810.54 2015-03-20 08:53:59.000 079 21160.95 94.65 42872.72 47810.57 2015-03-20 08:54:00.000 079 21161.00 94.63 42872.76 47810.63 2015-03-20 08:54:01.000 079 21161.04 94.64 42872.78 47810.66 2015-03-20 08:54:02.000 079 21161.09 94.63 42872.81 47810.69 2015-03-20 08:54:03.000 079 21161.13 94.65 42872.80 47810.74 2015-03-20 08:54:04.000 079 21161.17 94.66 42872.78 47810.75 2015-03-20 08:54:05.000 079 21161.17 94.72 42872.75 47810.77 2015-03-20 08:54:06.000 079 21161.19 94.75 42872.75 47810.76 2015-03-20 08:54:07.000 079 21161.19 94.81 42872.72 47810.76 2015-03-20 08:54:08.000 079 21161.20 94.81 42872.74 47810.75 2015-03-20 08:54:09.000 079 21161.25 94.83 42872.72 47810.75 2015-03-20 08:54:10.000 079 21161.27 94.86 42872.70 47810.74 2015-03-20 08:54:11.000 079 21161.26 94.88 42872.66 47810.73 2015-03-20 08:54:12.000 079 21161.29 94.91 42872.63 47810.72 2015-03-20 08:54:13.000 079 21161.27 94.91 42872.62 47810.70 2015-03-20 08:54:14.000 079 21161.24 94.95 42872.62 47810.68 2015-03-20 08:54:15.000 079 21161.20 94.96 42872.59 47810.64 2015-03-20 08:54:16.000 079 21161.17 94.97 42872.58 47810.64 2015-03-20 08:54:17.000 079 21161.14 95.01 42872.56 47810.61 2015-03-20 08:54:18.000 079 21161.10 95.07 42872.56 47810.61 2015-03-20 08:54:19.000 079 21161.04 95.11 42872.53 47810.55 2015-03-20 08:54:20.000 079 21160.97 95.20 42872.52 47810.52 2015-03-20 08:54:21.000 079 21160.94 95.28 42872.55 47810.49 2015-03-20 08:54:22.000 079 21160.92 95.32 42872.53 47810.45 2015-03-20 08:54:23.000 079 21160.91 95.37 42872.53 47810.44 2015-03-20 08:54:24.000 079 21160.90 95.42 42872.56 47810.40 2015-03-20 08:54:25.000 079 21160.87 95.43 42872.56 47810.39 2015-03-20 08:54:26.000 079 21160.89 95.47 42872.51 47810.39 2015-03-20 08:54:27.000 079 21160.91 95.52 42872.53 47810.38 2015-03-20 08:54:28.000 079 21160.91 95.56 42872.53 47810.41 2015-03-20 08:54:29.000 079 21160.90 95.57 42872.51 47810.40 2015-03-20 08:54:30.000 079 21160.87 95.56 42872.51 47810.37 2015-03-20 08:54:31.000 079 21160.86 95.58 42872.54 47810.38 2015-03-20 08:54:32.000 079 21160.82 95.58 42872.56 47810.35 2015-03-20 08:54:33.000 079 21160.80 95.59 42872.56 47810.34 2015-03-20 08:54:34.000 079 21160.78 95.58 42872.56 47810.33 2015-03-20 08:54:35.000 079 21160.73 95.57 42872.56 47810.33 2015-03-20 08:54:36.000 079 21160.67 95.55 42872.57 47810.32 2015-03-20 08:54:37.000 079 21160.64 95.56 42872.58 47810.28 2015-03-20 08:54:38.000 079 21160.62 95.54 42872.55 47810.27 2015-03-20 08:54:39.000 079 21160.57 95.52 42872.56 47810.26 2015-03-20 08:54:40.000 079 21160.54 95.53 42872.55 47810.26 2015-03-20 08:54:41.000 079 21160.46 95.54 42872.58 47810.24 2015-03-20 08:54:42.000 079 21160.39 95.54 42872.54 47810.20 2015-03-20 08:54:43.000 079 21160.34 95.52 42872.50 47810.17 2015-03-20 08:54:44.000 079 21160.28 95.51 42872.52 47810.16 2015-03-20 08:54:45.000 079 21160.25 95.52 42872.55 47810.14 2015-03-20 08:54:46.000 079 21160.20 95.53 42872.55 47810.14 2015-03-20 08:54:47.000 079 21160.16 95.54 42872.57 47810.13 2015-03-20 08:54:48.000 079 21160.12 95.56 42872.56 47810.10 2015-03-20 08:54:49.000 079 21160.05 95.54 42872.58 47810.11 2015-03-20 08:54:50.000 079 21160.01 95.52 42872.61 47810.09 2015-03-20 08:54:51.000 079 21159.95 95.53 42872.65 47810.10 2015-03-20 08:54:52.000 079 21159.89 95.55 42872.67 47810.08 2015-03-20 08:54:53.000 079 21159.88 95.58 42872.70 47810.10 2015-03-20 08:54:54.000 079 21159.85 95.61 42872.71 47810.09 2015-03-20 08:54:55.000 079 21159.81 95.63 42872.71 47810.06 2015-03-20 08:54:56.000 079 21159.77 95.66 42872.69 47810.09 2015-03-20 08:54:57.000 079 21159.75 95.63 42872.69 47810.08 2015-03-20 08:54:58.000 079 21159.74 95.62 42872.64 47810.03 2015-03-20 08:54:59.000 079 21159.75 95.63 42872.65 47810.04 2015-03-20 08:55:00.000 079 21159.75 95.61 42872.65 47810.02 2015-03-20 08:55:01.000 079 21159.79 95.62 42872.67 47810.07 2015-03-20 08:55:02.000 079 21159.81 95.66 42872.69 47810.07 2015-03-20 08:55:03.000 079 21159.84 95.72 42872.73 47810.09 2015-03-20 08:55:04.000 079 21159.85 95.81 42872.76 47810.14 2015-03-20 08:55:05.000 079 21159.85 95.91 42872.74 47810.15 2015-03-20 08:55:06.000 079 21159.81 96.01 42872.74 47810.13 2015-03-20 08:55:07.000 079 21159.78 96.10 42872.77 47810.12 2015-03-20 08:55:08.000 079 21159.78 96.22 42872.74 47810.14 2015-03-20 08:55:09.000 079 21159.73 96.30 42872.72 47810.11 2015-03-20 08:55:10.000 079 21159.71 96.35 42872.72 47810.12 2015-03-20 08:55:11.000 079 21159.73 96.40 42872.74 47810.08 2015-03-20 08:55:12.000 079 21159.71 96.44 42872.75 47810.07 2015-03-20 08:55:13.000 079 21159.68 96.43 42872.79 47810.07 2015-03-20 08:55:14.000 079 21159.63 96.42 42872.81 47810.09 2015-03-20 08:55:15.000 079 21159.59 96.44 42872.82 47810.09 2015-03-20 08:55:16.000 079 21159.53 96.49 42872.82 47810.07 2015-03-20 08:55:17.000 079 21159.44 96.52 42872.81 47810.08 2015-03-20 08:55:18.000 079 21159.39 96.56 42872.79 47810.05 2015-03-20 08:55:19.000 079 21159.38 96.61 42872.84 47810.04 2015-03-20 08:55:20.000 079 21159.35 96.70 42872.86 47810.00 2015-03-20 08:55:21.000 079 21159.29 96.71 42872.85 47810.03 2015-03-20 08:55:22.000 079 21159.25 96.75 42872.86 47809.99 2015-03-20 08:55:23.000 079 21159.22 96.79 42872.85 47809.97 2015-03-20 08:55:24.000 079 21159.20 96.81 42872.87 47809.98 2015-03-20 08:55:25.000 079 21159.17 96.80 42872.85 47809.95 2015-03-20 08:55:26.000 079 21159.14 96.82 42872.80 47809.93 2015-03-20 08:55:27.000 079 21159.12 96.90 42872.81 47809.90 2015-03-20 08:55:28.000 079 21159.07 96.96 42872.77 47809.83 2015-03-20 08:55:29.000 079 21159.01 97.03 42872.71 47809.78 2015-03-20 08:55:30.000 079 21158.93 97.06 42872.68 47809.72 2015-03-20 08:55:31.000 079 21158.89 97.10 42872.67 47809.67 2015-03-20 08:55:32.000 079 21158.85 97.11 42872.60 47809.64 2015-03-20 08:55:33.000 079 21158.80 97.11 42872.61 47809.57 2015-03-20 08:55:34.000 079 21158.75 97.17 42872.60 47809.58 2015-03-20 08:55:35.000 079 21158.74 97.25 42872.58 47809.54 2015-03-20 08:55:36.000 079 21158.72 97.30 42872.57 47809.52 2015-03-20 08:55:37.000 079 21158.71 97.36 42872.57 47809.52 2015-03-20 08:55:38.000 079 21158.68 97.42 42872.55 47809.51 2015-03-20 08:55:39.000 079 21158.66 97.48 42872.57 47809.47 2015-03-20 08:55:40.000 079 21158.67 97.51 42872.53 47809.44 2015-03-20 08:55:41.000 079 21158.65 97.54 42872.53 47809.44 2015-03-20 08:55:42.000 079 21158.64 97.59 42872.51 47809.43 2015-03-20 08:55:43.000 079 21158.60 97.63 42872.54 47809.44 2015-03-20 08:55:44.000 079 21158.54 97.64 42872.51 47809.38 2015-03-20 08:55:45.000 079 21158.50 97.65 42872.46 47809.33 2015-03-20 08:55:46.000 079 21158.42 97.68 42872.47 47809.30 2015-03-20 08:55:47.000 079 21158.38 97.61 42872.44 47809.30 2015-03-20 08:55:48.000 079 21158.32 97.60 42872.41 47809.23 2015-03-20 08:55:49.000 079 21158.28 97.58 42872.40 47809.19 2015-03-20 08:55:50.000 079 21158.28 97.57 42872.38 47809.18 2015-03-20 08:55:51.000 079 21158.27 97.54 42872.39 47809.16 2015-03-20 08:55:52.000 079 21158.25 97.54 42872.39 47809.14 2015-03-20 08:55:53.000 079 21158.22 97.57 42872.36 47809.13 2015-03-20 08:55:54.000 079 21158.20 97.59 42872.30 47809.08 2015-03-20 08:55:55.000 079 21158.20 97.63 42872.30 47809.05 2015-03-20 08:55:56.000 079 21158.21 97.61 42872.28 47809.03 2015-03-20 08:55:57.000 079 21158.21 97.58 42872.26 47809.03 2015-03-20 08:55:58.000 079 21158.24 97.57 42872.24 47809.02 2015-03-20 08:55:59.000 079 21158.21 97.60 42872.25 47809.00 2015-03-20 08:56:00.000 079 21158.22 97.59 42872.25 47808.99 2015-03-20 08:56:01.000 079 21158.21 97.59 42872.26 47809.02 2015-03-20 08:56:02.000 079 21158.16 97.62 42872.24 47809.01 2015-03-20 08:56:03.000 079 21158.12 97.64 42872.24 47808.99 2015-03-20 08:56:04.000 079 21158.08 97.67 42872.29 47808.96 2015-03-20 08:56:05.000 079 21158.00 97.72 42872.24 47808.95 2015-03-20 08:56:06.000 079 21157.95 97.74 42872.26 47808.92 2015-03-20 08:56:07.000 079 21157.91 97.79 42872.31 47808.90 2015-03-20 08:56:08.000 079 21157.91 97.83 42872.31 47808.89 2015-03-20 08:56:09.000 079 21157.91 97.89 42872.26 47808.89 2015-03-20 08:56:10.000 079 21157.92 97.89 42872.30 47808.91 2015-03-20 08:56:11.000 079 21157.96 97.93 42872.31 47808.91 2015-03-20 08:56:12.000 079 21158.01 97.97 42872.30 47808.92 2015-03-20 08:56:13.000 079 21158.08 97.99 42872.30 47808.96 2015-03-20 08:56:14.000 079 21158.12 97.99 42872.28 47808.97 2015-03-20 08:56:15.000 079 21158.18 97.99 42872.29 47808.99 2015-03-20 08:56:16.000 079 21158.21 97.98 42872.28 47809.00 2015-03-20 08:56:17.000 079 21158.25 97.99 42872.26 47809.04 2015-03-20 08:56:18.000 079 21158.27 98.03 42872.24 47808.99 2015-03-20 08:56:19.000 079 21158.28 98.07 42872.18 47809.00 2015-03-20 08:56:20.000 079 21158.27 98.10 42872.18 47808.99 2015-03-20 08:56:21.000 079 21158.22 98.11 42872.15 47808.95 2015-03-20 08:56:22.000 079 21158.19 98.10 42872.12 47808.94 2015-03-20 08:56:23.000 079 21158.16 98.10 42872.14 47808.89 2015-03-20 08:56:24.000 079 21158.14 98.09 42872.16 47808.87 2015-03-20 08:56:25.000 079 21158.10 98.12 42872.14 47808.86 2015-03-20 08:56:26.000 079 21158.04 98.15 42872.11 47808.86 2015-03-20 08:56:27.000 079 21158.00 98.19 42872.14 47808.83 2015-03-20 08:56:28.000 079 21157.96 98.21 42872.15 47808.81 2015-03-20 08:56:29.000 079 21157.95 98.22 42872.17 47808.82 2015-03-20 08:56:30.000 079 21157.92 98.24 42872.16 47808.81 2015-03-20 08:56:31.000 079 21157.91 98.26 42872.17 47808.83 2015-03-20 08:56:32.000 079 21157.94 98.27 42872.16 47808.79 2015-03-20 08:56:33.000 079 21157.95 98.26 42872.15 47808.77 2015-03-20 08:56:34.000 079 21157.94 98.26 42872.16 47808.78 2015-03-20 08:56:35.000 079 21157.96 98.28 42872.14 47808.76 2015-03-20 08:56:36.000 079 21157.95 98.26 42872.14 47808.78 2015-03-20 08:56:37.000 079 21157.97 98.25 42872.15 47808.77 2015-03-20 08:56:38.000 079 21157.98 98.20 42872.14 47808.79 2015-03-20 08:56:39.000 079 21157.97 98.15 42872.18 47808.80 2015-03-20 08:56:40.000 079 21157.96 98.11 42872.21 47808.84 2015-03-20 08:56:41.000 079 21157.95 98.08 42872.22 47808.87 2015-03-20 08:56:42.000 079 21157.95 98.08 42872.25 47808.88 2015-03-20 08:56:43.000 079 21157.91 98.11 42872.27 47808.91 2015-03-20 08:56:44.000 079 21157.89 98.14 42872.24 47808.86 2015-03-20 08:56:45.000 079 21157.88 98.12 42872.26 47808.84 2015-03-20 08:56:46.000 079 21157.90 98.07 42872.23 47808.86 2015-03-20 08:56:47.000 079 21157.94 98.03 42872.27 47808.84 2015-03-20 08:56:48.000 079 21157.97 98.03 42872.23 47808.84 2015-03-20 08:56:49.000 079 21158.00 98.08 42872.19 47808.89 2015-03-20 08:56:50.000 079 21158.07 98.06 42872.19 47808.86 2015-03-20 08:56:51.000 079 21158.11 98.06 42872.19 47808.88 2015-03-20 08:56:52.000 079 21158.12 98.03 42872.18 47808.86 2015-03-20 08:56:53.000 079 21158.18 98.03 42872.18 47808.93 2015-03-20 08:56:54.000 079 21158.21 98.04 42872.22 47808.95 2015-03-20 08:56:55.000 079 21158.24 98.03 42872.23 47808.97 2015-03-20 08:56:56.000 079 21158.25 98.04 42872.27 47808.98 2015-03-20 08:56:57.000 079 21158.26 98.07 42872.26 47809.03 2015-03-20 08:56:58.000 079 21158.24 98.09 42872.26 47809.01 2015-03-20 08:56:59.000 079 21158.27 98.12 42872.25 47809.06 2015-03-20 08:57:00.000 079 21158.31 98.14 42872.28 47809.05 2015-03-20 08:57:01.000 079 21158.35 98.15 42872.32 47809.08 2015-03-20 08:57:02.000 079 21158.36 98.16 42872.30 47809.14 2015-03-20 08:57:03.000 079 21158.34 98.19 42872.35 47809.16 2015-03-20 08:57:04.000 079 21158.33 98.25 42872.33 47809.11 2015-03-20 08:57:05.000 079 21158.32 98.24 42872.34 47809.13 2015-03-20 08:57:06.000 079 21158.32 98.26 42872.33 47809.12 2015-03-20 08:57:07.000 079 21158.31 98.28 42872.32 47809.12 2015-03-20 08:57:08.000 079 21158.31 98.30 42872.30 47809.13 2015-03-20 08:57:09.000 079 21158.27 98.34 42872.32 47809.12 2015-03-20 08:57:10.000 079 21158.27 98.39 42872.33 47809.09 2015-03-20 08:57:11.000 079 21158.27 98.38 42872.34 47809.10 2015-03-20 08:57:12.000 079 21158.26 98.37 42872.36 47809.09 2015-03-20 08:57:13.000 079 21158.28 98.37 42872.37 47809.10 2015-03-20 08:57:14.000 079 21158.31 98.40 42872.38 47809.12 2015-03-20 08:57:15.000 079 21158.31 98.42 42872.41 47809.12 2015-03-20 08:57:16.000 079 21158.34 98.39 42872.40 47809.16 2015-03-20 08:57:17.000 079 21158.35 98.39 42872.43 47809.14 2015-03-20 08:57:18.000 079 21158.34 98.34 42872.44 47809.18 2015-03-20 08:57:19.000 079 21158.36 98.29 42872.47 47809.20 2015-03-20 08:57:20.000 079 21158.37 98.23 42872.47 47809.25 2015-03-20 08:57:21.000 079 21158.40 98.17 42872.56 47809.28 2015-03-20 08:57:22.000 079 21158.39 98.12 42872.61 47809.34 2015-03-20 08:57:23.000 079 21158.39 98.09 42872.59 47809.37 2015-03-20 08:57:24.000 079 21158.39 98.07 42872.65 47809.42 2015-03-20 08:57:25.000 079 21158.39 98.03 42872.69 47809.44 2015-03-20 08:57:26.000 079 21158.38 98.02 42872.71 47809.47 2015-03-20 08:57:27.000 079 21158.36 98.01 42872.76 47809.49 2015-03-20 08:57:28.000 079 21158.36 97.99 42872.79 47809.52 2015-03-20 08:57:29.000 079 21158.35 97.95 42872.79 47809.52 2015-03-20 08:57:30.000 079 21158.35 97.93 42872.83 47809.54 2015-03-20 08:57:31.000 079 21158.35 97.94 42872.84 47809.57 2015-03-20 08:57:32.000 079 21158.34 97.94 42872.86 47809.57 2015-03-20 08:57:33.000 079 21158.33 97.94 42872.85 47809.58 2015-03-20 08:57:34.000 079 21158.33 97.97 42872.84 47809.59 2015-03-20 08:57:35.000 079 21158.34 97.98 42872.86 47809.59 2015-03-20 08:57:36.000 079 21158.33 98.01 42872.84 47809.58 2015-03-20 08:57:37.000 079 21158.30 98.06 42872.86 47809.59 2015-03-20 08:57:38.000 079 21158.31 98.08 42872.84 47809.56 2015-03-20 08:57:39.000 079 21158.27 98.13 42872.86 47809.55 2015-03-20 08:57:40.000 079 21158.25 98.16 42872.83 47809.53 2015-03-20 08:57:41.000 079 21158.22 98.15 42872.81 47809.54 2015-03-20 08:57:42.000 079 21158.19 98.11 42872.80 47809.51 2015-03-20 08:57:43.000 079 21158.20 98.12 42872.81 47809.49 2015-03-20 08:57:44.000 079 21158.15 98.10 42872.85 47809.50 2015-03-20 08:57:45.000 079 21158.15 98.13 42872.85 47809.47 2015-03-20 08:57:46.000 079 21158.16 98.17 42872.83 47809.48 2015-03-20 08:57:47.000 079 21158.15 98.19 42872.82 47809.50 2015-03-20 08:57:48.000 079 21158.09 98.20 42872.80 47809.46 2015-03-20 08:57:49.000 079 21158.08 98.22 42872.80 47809.46 2015-03-20 08:57:50.000 079 21158.13 98.26 42872.79 47809.45 2015-03-20 08:57:51.000 079 21158.12 98.31 42872.78 47809.41 2015-03-20 08:57:52.000 079 21158.11 98.35 42872.74 47809.41 2015-03-20 08:57:53.000 079 21158.11 98.37 42872.71 47809.38 2015-03-20 08:57:54.000 079 21158.10 98.39 42872.70 47809.35 2015-03-20 08:57:55.000 079 21158.05 98.43 42872.68 47809.33 2015-03-20 08:57:56.000 079 21158.06 98.45 42872.69 47809.34 2015-03-20 08:57:57.000 079 21158.05 98.53 42872.69 47809.31 2015-03-20 08:57:58.000 079 21158.02 98.59 42872.65 47809.26 2015-03-20 08:57:59.000 079 21158.00 98.65 42872.59 47809.21 2015-03-20 08:58:00.000 079 21158.00 98.69 42872.57 47809.17 2015-03-20 08:58:01.000 079 21158.01 98.70 42872.50 47809.16 2015-03-20 08:58:02.000 079 21158.01 98.74 42872.48 47809.12 2015-03-20 08:58:03.000 079 21158.00 98.75 42872.45 47809.10 2015-03-20 08:58:04.000 079 21158.03 98.76 42872.46 47809.07 2015-03-20 08:58:05.000 079 21158.03 98.75 42872.43 47809.07 2015-03-20 08:58:06.000 079 21158.06 98.71 42872.42 47809.06 2015-03-20 08:58:07.000 079 21158.08 98.68 42872.39 47809.05 2015-03-20 08:58:08.000 079 21158.09 98.68 42872.39 47809.03 2015-03-20 08:58:09.000 079 21158.08 98.67 42872.39 47809.05 2015-03-20 08:58:10.000 079 21158.10 98.67 42872.36 47809.03 2015-03-20 08:58:11.000 079 21158.14 98.66 42872.37 47809.04 2015-03-20 08:58:12.000 079 21158.17 98.63 42872.32 47809.04 2015-03-20 08:58:13.000 079 21158.16 98.63 42872.34 47809.02 2015-03-20 08:58:14.000 079 21158.19 98.64 42872.32 47809.03 2015-03-20 08:58:15.000 079 21158.17 98.65 42872.30 47809.04 2015-03-20 08:58:16.000 079 21158.14 98.67 42872.30 47809.01 2015-03-20 08:58:17.000 079 21158.11 98.70 42872.29 47809.00 2015-03-20 08:58:18.000 079 21158.10 98.76 42872.28 47808.98 2015-03-20 08:58:19.000 079 21158.09 98.81 42872.26 47808.96 2015-03-20 08:58:20.000 079 21158.04 98.87 42872.25 47808.94 2015-03-20 08:58:21.000 079 21158.00 98.93 42872.24 47808.91 2015-03-20 08:58:22.000 079 21157.92 99.02 42872.21 47808.88 2015-03-20 08:58:23.000 079 21157.86 99.04 42872.23 47808.84 2015-03-20 08:58:24.000 079 21157.80 99.08 42872.21 47808.81 2015-03-20 08:58:25.000 079 21157.74 99.14 42872.20 47808.78 2015-03-20 08:58:26.000 079 21157.70 99.18 42872.17 47808.73 2015-03-20 08:58:27.000 079 21157.67 99.17 42872.19 47808.70 2015-03-20 08:58:28.000 079 21157.63 99.21 42872.19 47808.66 2015-03-20 08:58:29.000 079 21157.59 99.19 42872.15 47808.64 2015-03-20 08:58:30.000 079 21157.55 99.21 42872.13 47808.62 2015-03-20 08:58:31.000 079 21157.50 99.20 42872.10 47808.59 2015-03-20 08:58:32.000 079 21157.48 99.19 42872.11 47808.55 2015-03-20 08:58:33.000 079 21157.47 99.15 42872.13 47808.54 2015-03-20 08:58:34.000 079 21157.45 99.12 42872.11 47808.54 2015-03-20 08:58:35.000 079 21157.48 99.13 42872.10 47808.54 2015-03-20 08:58:36.000 079 21157.54 99.11 42872.06 47808.54 2015-03-20 08:58:37.000 079 21157.55 99.06 42872.11 47808.52 2015-03-20 08:58:38.000 079 21157.55 99.04 42872.10 47808.56 2015-03-20 08:58:39.000 079 21157.56 99.03 42872.12 47808.57 2015-03-20 08:58:40.000 079 21157.60 99.01 42872.12 47808.58 2015-03-20 08:58:41.000 079 21157.56 99.03 42872.12 47808.59 2015-03-20 08:58:42.000 079 21157.57 99.04 42872.18 47808.62 2015-03-20 08:58:43.000 079 21157.55 99.06 42872.21 47808.64 2015-03-20 08:58:44.000 079 21157.57 99.05 42872.21 47808.64 2015-03-20 08:58:45.000 079 21157.56 99.02 42872.21 47808.65 2015-03-20 08:58:46.000 079 21157.55 99.05 42872.17 47808.66 2015-03-20 08:58:47.000 079 21157.56 99.10 42872.17 47808.65 2015-03-20 08:58:48.000 079 21157.55 99.15 42872.18 47808.65 2015-03-20 08:58:49.000 079 21157.55 99.18 42872.17 47808.63 2015-03-20 08:58:50.000 079 21157.55 99.20 42872.17 47808.59 2015-03-20 08:58:51.000 079 21157.53 99.27 42872.14 47808.58 2015-03-20 08:58:52.000 079 21157.52 99.30 42872.16 47808.59 2015-03-20 08:58:53.000 079 21157.52 99.34 42872.15 47808.58 2015-03-20 08:58:54.000 079 21157.53 99.37 42872.14 47808.57 2015-03-20 08:58:55.000 079 21157.51 99.42 42872.14 47808.60 2015-03-20 08:58:56.000 079 21157.55 99.46 42872.16 47808.58 2015-03-20 08:58:57.000 079 21157.56 99.51 42872.15 47808.62 2015-03-20 08:58:58.000 079 21157.56 99.54 42872.17 47808.60 2015-03-20 08:58:59.000 079 21157.54 99.58 42872.19 47808.63 2015-03-20 08:59:00.000 079 21157.56 99.60 42872.18 47808.61 2015-03-20 08:59:01.000 079 21157.51 99.62 42872.19 47808.61 2015-03-20 08:59:02.000 079 21157.48 99.60 42872.19 47808.61 2015-03-20 08:59:03.000 079 21157.43 99.63 42872.19 47808.58 2015-03-20 08:59:04.000 079 21157.37 99.62 42872.20 47808.58 2015-03-20 08:59:05.000 079 21157.34 99.64 42872.21 47808.56 2015-03-20 08:59:06.000 079 21157.28 99.63 42872.23 47808.53 2015-03-20 08:59:07.000 079 21157.22 99.65 42872.24 47808.55 2015-03-20 08:59:08.000 079 21157.19 99.65 42872.27 47808.55 2015-03-20 08:59:09.000 079 21157.16 99.63 42872.30 47808.55 2015-03-20 08:59:10.000 079 21157.15 99.64 42872.26 47808.53 2015-03-20 08:59:11.000 079 21157.13 99.67 42872.25 47808.52 2015-03-20 08:59:12.000 079 21157.12 99.67 42872.25 47808.52 2015-03-20 08:59:13.000 079 21157.14 99.71 42872.26 47808.53 2015-03-20 08:59:14.000 079 21157.15 99.69 42872.26 47808.55 2015-03-20 08:59:15.000 079 21157.20 99.69 42872.30 47808.54 2015-03-20 08:59:16.000 079 21157.26 99.66 42872.32 47808.57 2015-03-20 08:59:17.000 079 21157.31 99.66 42872.32 47808.62 2015-03-20 08:59:18.000 079 21157.36 99.66 42872.35 47808.63 2015-03-20 08:59:19.000 079 21157.40 99.64 42872.38 47808.68 2015-03-20 08:59:20.000 079 21157.39 99.62 42872.37 47808.70 2015-03-20 08:59:21.000 079 21157.40 99.65 42872.35 47808.70 2015-03-20 08:59:22.000 079 21157.39 99.64 42872.34 47808.72 2015-03-20 08:59:23.000 079 21157.40 99.70 42872.33 47808.70 2015-03-20 08:59:24.000 079 21157.42 99.75 42872.29 47808.69 2015-03-20 08:59:25.000 079 21157.42 99.77 42872.30 47808.67 2015-03-20 08:59:26.000 079 21157.45 99.78 42872.29 47808.64 2015-03-20 08:59:27.000 079 21157.43 99.80 42872.25 47808.64 2015-03-20 08:59:28.000 079 21157.42 99.84 42872.21 47808.63 2015-03-20 08:59:29.000 079 21157.42 99.87 42872.23 47808.61 2015-03-20 08:59:30.000 079 21157.43 99.94 42872.25 47808.61 2015-03-20 08:59:31.000 079 21157.39 100.01 42872.21 47808.60 2015-03-20 08:59:32.000 079 21157.36 100.10 42872.22 47808.60 2015-03-20 08:59:33.000 079 21157.34 100.16 42872.19 47808.55 2015-03-20 08:59:34.000 079 21157.25 100.23 42872.16 47808.53 2015-03-20 08:59:35.000 079 21157.21 100.34 42872.13 47808.50 2015-03-20 08:59:36.000 079 21157.20 100.42 42872.18 47808.47 2015-03-20 08:59:37.000 079 21157.15 100.47 42872.15 47808.43 2015-03-20 08:59:38.000 079 21157.11 100.53 42872.12 47808.40 2015-03-20 08:59:39.000 079 21157.06 100.56 42872.09 47808.37 2015-03-20 08:59:40.000 079 21156.96 100.63 42872.12 47808.36 2015-03-20 08:59:41.000 079 21156.91 100.66 42872.09 47808.30 2015-03-20 08:59:42.000 079 21156.89 100.65 42872.12 47808.27 2015-03-20 08:59:43.000 079 21156.87 100.65 42872.12 47808.23 2015-03-20 08:59:44.000 079 21156.88 100.62 42872.07 47808.20 2015-03-20 08:59:45.000 079 21156.90 100.57 42872.08 47808.21 2015-03-20 08:59:46.000 079 21156.92 100.52 42872.08 47808.22 2015-03-20 08:59:47.000 079 21156.91 100.46 42872.12 47808.25 2015-03-20 08:59:48.000 079 21156.96 100.37 42872.12 47808.26 2015-03-20 08:59:49.000 079 21156.99 100.27 42872.18 47808.31 2015-03-20 08:59:50.000 079 21157.02 100.19 42872.20 47808.36 2015-03-20 08:59:51.000 079 21157.04 100.14 42872.24 47808.39 2015-03-20 08:59:52.000 079 21157.07 100.09 42872.29 47808.46 2015-03-20 08:59:53.000 079 21157.11 100.04 42872.31 47808.50 2015-03-20 08:59:54.000 079 21157.15 100.02 42872.33 47808.56 2015-03-20 08:59:55.000 079 21157.19 100.03 42872.37 47808.59 2015-03-20 08:59:56.000 079 21157.22 100.05 42872.40 47808.60 2015-03-20 08:59:57.000 079 21157.23 100.10 42872.43 47808.66 2015-03-20 08:59:58.000 079 21157.24 100.17 42872.43 47808.68 2015-03-20 08:59:59.000 079 21157.20 100.22 42872.41 47808.66 2015-03-20 09:00:00.000 079 21157.21 100.28 42872.42 47808.69 2015-03-20 09:00:01.000 079 21157.23 100.34 42872.42 47808.67 2015-03-20 09:00:02.000 079 21157.23 100.46 42872.37 47808.66 2015-03-20 09:00:03.000 079 21157.20 100.53 42872.41 47808.67 2015-03-20 09:00:04.000 079 21157.18 100.60 42872.41 47808.64 2015-03-20 09:00:05.000 079 21157.15 100.67 42872.40 47808.65 2015-03-20 09:00:06.000 079 21157.11 100.74 42872.38 47808.60 2015-03-20 09:00:07.000 079 21157.10 100.79 42872.37 47808.61 2015-03-20 09:00:08.000 079 21157.07 100.82 42872.37 47808.58 2015-03-20 09:00:09.000 079 21156.97 100.84 42872.38 47808.58 2015-03-20 09:00:10.000 079 21156.92 100.89 42872.41 47808.54 2015-03-20 09:00:11.000 079 21156.88 100.93 42872.38 47808.50 2015-03-20 09:00:12.000 079 21156.81 100.93 42872.41 47808.50 2015-03-20 09:00:13.000 079 21156.81 100.92 42872.37 47808.45 2015-03-20 09:00:14.000 079 21156.77 100.88 42872.34 47808.43 2015-03-20 09:00:15.000 079 21156.75 100.87 42872.34 47808.41 2015-03-20 09:00:16.000 079 21156.76 100.87 42872.32 47808.37 2015-03-20 09:00:17.000 079 21156.73 100.86 42872.34 47808.39 2015-03-20 09:00:18.000 079 21156.73 100.87 42872.32 47808.37 2015-03-20 09:00:19.000 079 21156.73 100.83 42872.32 47808.36 2015-03-20 09:00:20.000 079 21156.74 100.81 42872.32 47808.38 2015-03-20 09:00:21.000 079 21156.78 100.82 42872.30 47808.39 2015-03-20 09:00:22.000 079 21156.81 100.84 42872.35 47808.42 2015-03-20 09:00:23.000 079 21156.83 100.86 42872.33 47808.41 2015-03-20 09:00:24.000 079 21156.85 100.91 42872.31 47808.44 2015-03-20 09:00:25.000 079 21156.87 100.96 42872.34 47808.46 2015-03-20 09:00:26.000 079 21156.86 101.02 42872.38 47808.46 2015-03-20 09:00:27.000 079 21156.83 101.11 42872.35 47808.46 2015-03-20 09:00:28.000 079 21156.81 101.17 42872.33 47808.44 2015-03-20 09:00:29.000 079 21156.79 101.25 42872.29 47808.39 2015-03-20 09:00:30.000 079 21156.70 101.32 42872.29 47808.39 2015-03-20 09:00:31.000 079 21156.68 101.42 42872.25 47808.34 2015-03-20 09:00:32.000 079 21156.60 101.49 42872.21 47808.30 2015-03-20 09:00:33.000 079 21156.54 101.56 42872.19 47808.22 2015-03-20 09:00:34.000 079 21156.49 101.59 42872.16 47808.17 2015-03-20 09:00:35.000 079 21156.47 101.60 42872.11 47808.17 2015-03-20 09:00:36.000 079 21156.45 101.61 42872.09 47808.11 2015-03-20 09:00:37.000 079 21156.39 101.64 42872.08 47808.07 2015-03-20 09:00:38.000 079 21156.35 101.65 42872.07 47808.05 2015-03-20 09:00:39.000 079 21156.36 101.64 42872.04 47808.03 2015-03-20 09:00:40.000 079 21156.35 101.63 42872.05 47808.02 2015-03-20 09:00:41.000 079 21156.35 101.62 42872.05 47808.02 2015-03-20 09:00:42.000 079 21156.33 101.58 42872.07 47808.00 2015-03-20 09:00:43.000 079 21156.33 101.58 42872.04 47807.97 2015-03-20 09:00:44.000 079 21156.32 101.59 42872.05 47808.01 2015-03-20 09:00:45.000 079 21156.33 101.60 42872.06 47807.97 2015-03-20 09:00:46.000 079 21156.35 101.63 42872.05 47807.97 2015-03-20 09:00:47.000 079 21156.34 101.64 42872.06 47807.98 2015-03-20 09:00:48.000 079 21156.35 101.66 42872.04 47807.96 2015-03-20 09:00:49.000 079 21156.35 101.66 42872.04 47807.99 2015-03-20 09:00:50.000 079 21156.34 101.66 42872.04 47807.96 2015-03-20 09:00:51.000 079 21156.34 101.66 42872.04 47807.98 2015-03-20 09:00:52.000 079 21156.32 101.65 42872.02 47807.95 2015-03-20 09:00:53.000 079 21156.26 101.66 42872.06 47807.98 2015-03-20 09:00:54.000 079 21156.24 101.68 42872.06 47807.95 2015-03-20 09:00:55.000 079 21156.22 101.73 42872.04 47807.93 2015-03-20 09:00:56.000 079 21156.23 101.75 42872.03 47807.95 2015-03-20 09:00:57.000 079 21156.21 101.76 42872.03 47807.92 2015-03-20 09:00:58.000 079 21156.17 101.73 42872.06 47807.93 2015-03-20 09:00:59.000 079 21156.15 101.72 42872.05 47807.93 2015-03-20 09:01:00.000 079 21156.11 101.72 42872.10 47807.93 2015-03-20 09:01:01.000 079 21156.10 101.75 42872.09 47807.93 2015-03-20 09:01:02.000 079 21156.06 101.79 42872.07 47807.94 2015-03-20 09:01:03.000 079 21156.05 101.80 42872.05 47807.91 2015-03-20 09:01:04.000 079 21156.09 101.83 42872.04 47807.91 2015-03-20 09:01:05.000 079 21156.11 101.87 42872.05 47807.91 2015-03-20 09:01:06.000 079 21156.14 101.92 42872.06 47807.92 2015-03-20 09:01:07.000 079 21156.17 101.91 42872.08 47807.89 2015-03-20 09:01:08.000 079 21156.12 101.91 42872.05 47807.90 2015-03-20 09:01:09.000 079 21156.14 101.93 42872.04 47807.89 2015-03-20 09:01:10.000 079 21156.17 101.95 42872.05 47807.89 2015-03-20 09:01:11.000 079 21156.15 101.97 42872.05 47807.91 2015-03-20 09:01:12.000 079 21156.15 102.00 42872.06 47807.88 2015-03-20 09:01:13.000 079 21156.17 102.04 42872.03 47807.88 2015-03-20 09:01:14.000 079 21156.19 102.06 42872.03 47807.89 2015-03-20 09:01:15.000 079 21156.19 102.08 42872.00 47807.86 2015-03-20 09:01:16.000 079 21156.19 102.10 42872.00 47807.86 2015-03-20 09:01:17.000 079 21156.21 102.08 42871.97 47807.83 2015-03-20 09:01:18.000 079 21156.20 102.09 42871.94 47807.82 2015-03-20 09:01:19.000 079 21156.21 102.11 42871.93 47807.84 2015-03-20 09:01:20.000 079 21156.19 102.14 42871.97 47807.84 2015-03-20 09:01:21.000 079 21156.20 102.18 42871.97 47807.81 2015-03-20 09:01:22.000 079 21156.19 102.20 42871.96 47807.81 2015-03-20 09:01:23.000 079 21156.19 102.23 42871.94 47807.81 2015-03-20 09:01:24.000 079 21156.17 102.26 42871.91 47807.78 2015-03-20 09:01:25.000 079 21156.14 102.29 42871.89 47807.79 2015-03-20 09:01:26.000 079 21156.10 102.33 42871.88 47807.73 2015-03-20 09:01:27.000 079 21156.09 102.35 42871.88 47807.75 2015-03-20 09:01:28.000 079 21156.07 102.39 42871.89 47807.71 2015-03-20 09:01:29.000 079 21156.03 102.43 42871.87 47807.72 2015-03-20 09:01:30.000 079 21156.03 102.48 42871.89 47807.68 2015-03-20 09:01:31.000 079 21156.01 102.52 42871.86 47807.64 2015-03-20 09:01:32.000 079 21155.97 102.53 42871.80 47807.67 2015-03-20 09:01:33.000 079 21155.96 102.58 42871.81 47807.64 2015-03-20 09:01:34.000 079 21155.94 102.61 42871.80 47807.61 2015-03-20 09:01:35.000 079 21155.95 102.60 42871.78 47807.57 2015-03-20 09:01:36.000 079 21155.93 102.58 42871.76 47807.60 2015-03-20 09:01:37.000 079 21155.92 102.55 42871.75 47807.56 2015-03-20 09:01:38.000 079 21155.95 102.50 42871.74 47807.57 2015-03-20 09:01:39.000 079 21155.95 102.48 42871.75 47807.58 2015-03-20 09:01:40.000 079 21155.93 102.47 42871.79 47807.60 2015-03-20 09:01:41.000 079 21155.92 102.44 42871.79 47807.57 2015-03-20 09:01:42.000 079 21155.91 102.44 42871.84 47807.58 2015-03-20 09:01:43.000 079 21155.91 102.44 42871.81 47807.62 2015-03-20 09:01:44.000 079 21155.91 102.44 42871.86 47807.61 2015-03-20 09:01:45.000 079 21155.91 102.45 42871.86 47807.65 2015-03-20 09:01:46.000 079 21155.92 102.47 42871.88 47807.64 2015-03-20 09:01:47.000 079 21155.92 102.49 42871.86 47807.67 2015-03-20 09:01:48.000 079 21155.93 102.49 42871.90 47807.70 2015-03-20 09:01:49.000 079 21155.96 102.47 42871.90 47807.68 2015-03-20 09:01:50.000 079 21155.99 102.45 42871.92 47807.72 2015-03-20 09:01:51.000 079 21156.01 102.49 42871.95 47807.74 2015-03-20 09:01:52.000 079 21156.01 102.48 42871.93 47807.74 2015-03-20 09:01:53.000 079 21156.04 102.46 42871.92 47807.75 2015-03-20 09:01:54.000 079 21156.06 102.46 42871.95 47807.76 2015-03-20 09:01:55.000 079 21156.05 102.44 42871.94 47807.79 2015-03-20 09:01:56.000 079 21156.06 102.37 42871.97 47807.77 2015-03-20 09:01:57.000 079 21156.02 102.31 42872.00 47807.79 2015-03-20 09:01:58.000 079 21156.04 102.28 42871.99 47807.78 2015-03-20 09:01:59.000 079 21156.06 102.27 42871.99 47807.79 2015-03-20 09:02:00.000 079 21156.07 102.25 42871.99 47807.79 2015-03-20 09:02:01.000 079 21156.05 102.21 42871.98 47807.83 2015-03-20 09:02:02.000 079 21156.04 102.22 42871.97 47807.79 2015-03-20 09:02:03.000 079 21156.01 102.21 42871.97 47807.81 2015-03-20 09:02:04.000 079 21156.02 102.24 42871.99 47807.80 2015-03-20 09:02:05.000 079 21156.01 102.27 42872.00 47807.79 2015-03-20 09:02:06.000 079 21156.00 102.29 42871.98 47807.79 2015-03-20 09:02:07.000 079 21156.00 102.34 42871.98 47807.77 2015-03-20 09:02:08.000 079 21156.01 102.36 42871.95 47807.77 2015-03-20 09:02:09.000 079 21156.01 102.41 42871.97 47807.77 2015-03-20 09:02:10.000 079 21156.02 102.45 42871.97 47807.76 2015-03-20 09:02:11.000 079 21156.04 102.43 42871.97 47807.74 2015-03-20 09:02:12.000 079 21156.04 102.43 42871.96 47807.74 2015-03-20 09:02:13.000 079 21156.03 102.44 42871.95 47807.73 2015-03-20 09:02:14.000 079 21156.04 102.43 42871.96 47807.74 2015-03-20 09:02:15.000 079 21155.99 102.45 42871.95 47807.75 2015-03-20 09:02:16.000 079 21155.94 102.45 42872.01 47807.75 2015-03-20 09:02:17.000 079 21155.91 102.42 42872.01 47807.75 2015-03-20 09:02:18.000 079 21155.89 102.44 42872.00 47807.78 2015-03-20 09:02:19.000 079 21155.87 102.43 42872.03 47807.77 2015-03-20 09:02:20.000 079 21155.86 102.43 42872.05 47807.78 2015-03-20 09:02:21.000 079 21155.90 102.44 42872.07 47807.81 2015-03-20 09:02:22.000 079 21155.89 102.47 42872.10 47807.81 2015-03-20 09:02:23.000 079 21155.88 102.47 42872.13 47807.83 2015-03-20 09:02:24.000 079 21155.89 102.47 42872.17 47807.84 2015-03-20 09:02:25.000 079 21155.91 102.47 42872.18 47807.86 2015-03-20 09:02:26.000 079 21155.90 102.46 42872.18 47807.88 2015-03-20 09:02:27.000 079 21155.89 102.46 42872.20 47807.90 2015-03-20 09:02:28.000 079 21155.88 102.43 42872.18 47807.90 2015-03-20 09:02:29.000 079 21155.83 102.40 42872.22 47807.91 2015-03-20 09:02:30.000 079 21155.84 102.41 42872.21 47807.91 2015-03-20 09:02:31.000 079 21155.82 102.39 42872.25 47807.90 2015-03-20 09:02:32.000 079 21155.80 102.36 42872.24 47807.91 2015-03-20 09:02:33.000 079 21155.79 102.35 42872.22 47807.90 2015-03-20 09:02:34.000 079 21155.78 102.34 42872.23 47807.90 2015-03-20 09:02:35.000 079 21155.75 102.34 42872.21 47807.89 2015-03-20 09:02:36.000 079 21155.72 102.36 42872.22 47807.88 2015-03-20 09:02:37.000 079 21155.73 102.35 42872.22 47807.89 2015-03-20 09:02:38.000 079 21155.75 102.34 42872.21 47807.86 2015-03-20 09:02:39.000 079 21155.76 102.33 42872.19 47807.87 2015-03-20 09:02:40.000 079 21155.82 102.28 42872.21 47807.90 2015-03-20 09:02:41.000 079 21155.85 102.20 42872.26 47807.91 2015-03-20 09:02:42.000 079 21155.86 102.17 42872.27 47807.96 2015-03-20 09:02:43.000 079 21155.87 102.14 42872.34 47807.98 2015-03-20 09:02:44.000 079 21155.92 102.12 42872.36 47808.00 2015-03-20 09:02:45.000 079 21155.93 102.11 42872.35 47808.03 2015-03-20 09:02:46.000 079 21155.91 102.08 42872.36 47808.07 2015-03-20 09:02:47.000 079 21155.91 102.07 42872.37 47808.08 2015-03-20 09:02:48.000 079 21155.90 102.06 42872.39 47808.08 2015-03-20 09:02:49.000 079 21155.88 102.02 42872.40 47808.07 2015-03-20 09:02:50.000 079 21155.88 101.94 42872.42 47808.09 2015-03-20 09:02:51.000 079 21155.84 101.91 42872.45 47808.12 2015-03-20 09:02:52.000 079 21155.85 101.89 42872.49 47808.14 2015-03-20 09:02:53.000 079 21155.85 101.84 42872.50 47808.17 2015-03-20 09:02:54.000 079 21155.84 101.79 42872.51 47808.18 2015-03-20 09:02:55.000 079 21155.82 101.75 42872.50 47808.21 2015-03-20 09:02:56.000 079 21155.84 101.75 42872.53 47808.19 2015-03-20 09:02:57.000 079 21155.86 101.73 42872.56 47808.20 2015-03-20 09:02:58.000 079 21155.87 101.72 42872.57 47808.18 2015-03-20 09:02:59.000 079 21155.83 101.73 42872.55 47808.19 2015-03-20 09:03:00.000 079 21155.83 101.70 42872.52 47808.17 2015-03-20 09:03:01.000 079 21155.82 101.72 42872.52 47808.16 2015-03-20 09:03:02.000 079 21155.80 101.74 42872.53 47808.17 2015-03-20 09:03:03.000 079 21155.77 101.75 42872.56 47808.17 2015-03-20 09:03:04.000 079 21155.75 101.81 42872.56 47808.16 2015-03-20 09:03:05.000 079 21155.75 101.84 42872.54 47808.16 2015-03-20 09:03:06.000 079 21155.76 101.88 42872.50 47808.13 2015-03-20 09:03:07.000 079 21155.78 101.89 42872.49 47808.12 2015-03-20 09:03:08.000 079 21155.77 101.91 42872.49 47808.14 2015-03-20 09:03:09.000 079 21155.76 101.92 42872.49 47808.11 2015-03-20 09:03:10.000 079 21155.71 101.96 42872.50 47808.09 2015-03-20 09:03:11.000 079 21155.70 101.96 42872.47 47808.09 2015-03-20 09:03:12.000 079 21155.67 101.95 42872.47 47808.09 2015-03-20 09:03:13.000 079 21155.63 101.99 42872.46 47808.08 2015-03-20 09:03:14.000 079 21155.57 102.01 42872.45 47808.03 2015-03-20 09:03:15.000 079 21155.54 102.02 42872.45 47808.00 2015-03-20 09:03:16.000 079 21155.53 102.00 42872.42 47807.97 2015-03-20 09:03:17.000 079 21155.51 101.98 42872.42 47807.97 2015-03-20 09:03:18.000 079 21155.50 101.90 42872.42 47807.94 2015-03-20 09:03:19.000 079 21155.47 101.83 42872.41 47807.92 2015-03-20 09:03:20.000 079 21155.49 101.77 42872.40 47807.93 2015-03-20 09:03:21.000 079 21155.48 101.69 42872.42 47807.89 2015-03-20 09:03:22.000 079 21155.48 101.64 42872.45 47807.94 2015-03-20 09:03:23.000 079 21155.50 101.59 42872.45 47807.95 2015-03-20 09:03:24.000 079 21155.53 101.55 42872.42 47807.97 2015-03-20 09:03:25.000 079 21155.55 101.51 42872.41 47807.95 2015-03-20 09:03:26.000 079 21155.59 101.48 42872.41 47807.98 2015-03-20 09:03:27.000 079 21155.57 101.44 42872.40 47807.98 2015-03-20 09:03:28.000 079 21155.56 101.46 42872.40 47807.97 2015-03-20 09:03:29.000 079 21155.56 101.42 42872.42 47807.96 2015-03-20 09:03:30.000 079 21155.59 101.41 42872.39 47807.97 2015-03-20 09:03:31.000 079 21155.59 101.39 42872.39 47807.95 2015-03-20 09:03:32.000 079 21155.53 101.42 42872.41 47807.94 2015-03-20 09:03:33.000 079 21155.52 101.46 42872.39 47807.91 2015-03-20 09:03:34.000 079 21155.52 101.50 42872.36 47807.90 2015-03-20 09:03:35.000 079 21155.49 101.53 42872.33 47807.87 2015-03-20 09:03:36.000 079 21155.48 101.56 42872.33 47807.85 2015-03-20 09:03:37.000 079 21155.46 101.63 42872.27 47807.81 2015-03-20 09:03:38.000 079 21155.41 101.67 42872.28 47807.80 2015-03-20 09:03:39.000 079 21155.38 101.70 42872.25 47807.78 2015-03-20 09:03:40.000 079 21155.33 101.75 42872.26 47807.75 2015-03-20 09:03:41.000 079 21155.32 101.77 42872.26 47807.74 2015-03-20 09:03:42.000 079 21155.33 101.81 42872.26 47807.75 2015-03-20 09:03:43.000 079 21155.30 101.81 42872.25 47807.72 2015-03-20 09:03:44.000 079 21155.25 101.84 42872.24 47807.71 2015-03-20 09:03:45.000 079 21155.24 101.86 42872.22 47807.67 2015-03-20 09:03:46.000 079 21155.22 101.88 42872.22 47807.67 2015-03-20 09:03:47.000 079 21155.20 101.91 42872.21 47807.64 2015-03-20 09:03:48.000 079 21155.16 101.89 42872.20 47807.62 2015-03-20 09:03:49.000 079 21155.14 101.86 42872.18 47807.62 2015-03-20 09:03:50.000 079 21155.11 101.85 42872.22 47807.60 2015-03-20 09:03:51.000 079 21155.08 101.80 42872.24 47807.60 2015-03-20 09:03:52.000 079 21155.07 101.75 42872.25 47807.58 2015-03-20 09:03:53.000 079 21155.03 101.70 42872.27 47807.61 2015-03-20 09:03:54.000 079 21155.00 101.63 42872.29 47807.61 2015-03-20 09:03:55.000 079 21154.97 101.61 42872.32 47807.63 2015-03-20 09:03:56.000 079 21154.94 101.61 42872.35 47807.64 2015-03-20 09:03:57.000 079 21154.94 101.60 42872.33 47807.62 2015-03-20 09:03:58.000 079 21154.95 101.57 42872.32 47807.62 2015-03-20 09:03:59.000 079 21154.96 101.55 42872.35 47807.61 2015-03-20 09:04:00.000 079 21154.95 101.54 42872.37 47807.61 2015-03-20 09:04:01.000 079 21154.94 101.53 42872.39 47807.60 2015-03-20 09:04:02.000 079 21154.97 101.47 42872.35 47807.62 2015-03-20 09:04:03.000 079 21154.99 101.47 42872.37 47807.65 2015-03-20 09:04:04.000 079 21155.00 101.49 42872.33 47807.65 2015-03-20 09:04:05.000 079 21155.00 101.49 42872.36 47807.66 2015-03-20 09:04:06.000 079 21155.03 101.46 42872.35 47807.66 2015-03-20 09:04:07.000 079 21154.97 101.41 42872.32 47807.61 2015-03-20 09:04:08.000 079 21154.91 101.36 42872.35 47807.62 2015-03-20 09:04:09.000 079 21154.88 101.35 42872.35 47807.63 2015-03-20 09:04:10.000 079 21154.91 101.34 42872.36 47807.61 2015-03-20 09:04:11.000 079 21154.89 101.31 42872.37 47807.63 2015-03-20 09:04:12.000 079 21154.89 101.29 42872.37 47807.61 2015-03-20 09:04:13.000 079 21154.90 101.27 42872.40 47807.66 2015-03-20 09:04:14.000 079 21154.85 101.30 42872.42 47807.64 2015-03-20 09:04:15.000 079 21154.86 101.32 42872.38 47807.64 2015-03-20 09:04:16.000 079 21154.88 101.36 42872.36 47807.61 2015-03-20 09:04:17.000 079 21154.88 101.38 42872.34 47807.63 2015-03-20 09:04:18.000 079 21154.87 101.42 42872.34 47807.59 2015-03-20 09:04:19.000 079 21154.87 101.42 42872.31 47807.57 2015-03-20 09:04:20.000 079 21154.86 101.41 42872.31 47807.55 2015-03-20 09:04:21.000 079 21154.86 101.38 42872.29 47807.55 2015-03-20 09:04:22.000 079 21154.88 101.38 42872.29 47807.55 2015-03-20 09:04:23.000 079 21154.86 101.39 42872.28 47807.53 2015-03-20 09:04:24.000 079 21154.81 101.44 42872.29 47807.50 2015-03-20 09:04:25.000 079 21154.77 101.47 42872.30 47807.50 2015-03-20 09:04:26.000 079 21154.76 101.52 42872.28 47807.49 2015-03-20 09:04:27.000 079 21154.75 101.53 42872.27 47807.46 2015-03-20 09:04:28.000 079 21154.71 101.55 42872.25 47807.45 2015-03-20 09:04:29.000 079 21154.68 101.57 42872.23 47807.42 2015-03-20 09:04:30.000 079 21154.68 101.58 42872.23 47807.44 2015-03-20 09:04:31.000 079 21154.66 101.63 42872.22 47807.42 2015-03-20 09:04:32.000 079 21154.63 101.63 42872.22 47807.41 2015-03-20 09:04:33.000 079 21154.61 101.64 42872.21 47807.39 2015-03-20 09:04:34.000 079 21154.61 101.64 42872.22 47807.37 2015-03-20 09:04:35.000 079 21154.63 101.63 42872.19 47807.36 2015-03-20 09:04:36.000 079 21154.60 101.60 42872.19 47807.34 2015-03-20 09:04:37.000 079 21154.62 101.57 42872.22 47807.36 2015-03-20 09:04:38.000 079 21154.61 101.56 42872.23 47807.35 2015-03-20 09:04:39.000 079 21154.59 101.55 42872.24 47807.36 2015-03-20 09:04:40.000 079 21154.55 101.57 42872.24 47807.34 2015-03-20 09:04:41.000 079 21154.54 101.55 42872.23 47807.34 2015-03-20 09:04:42.000 079 21154.52 101.57 42872.23 47807.34 2015-03-20 09:04:43.000 079 21154.50 101.56 42872.24 47807.33 2015-03-20 09:04:44.000 079 21154.49 101.57 42872.25 47807.33 2015-03-20 09:04:45.000 079 21154.47 101.55 42872.25 47807.33 2015-03-20 09:04:46.000 079 21154.45 101.54 42872.26 47807.31 2015-03-20 09:04:47.000 079 21154.45 101.56 42872.28 47807.33 2015-03-20 09:04:48.000 079 21154.46 101.53 42872.26 47807.29 2015-03-20 09:04:49.000 079 21154.44 101.50 42872.29 47807.31 2015-03-20 09:04:50.000 079 21154.41 101.50 42872.28 47807.32 2015-03-20 09:04:51.000 079 21154.37 101.47 42872.31 47807.31 2015-03-20 09:04:52.000 079 21154.31 101.44 42872.33 47807.31 2015-03-20 09:04:53.000 079 21154.29 101.44 42872.32 47807.34 2015-03-20 09:04:54.000 079 21154.32 101.42 42872.37 47807.33 2015-03-20 09:04:55.000 079 21154.32 101.45 42872.37 47807.36 2015-03-20 09:04:56.000 079 21154.34 101.49 42872.35 47807.33 2015-03-20 09:04:57.000 079 21154.33 101.52 42872.33 47807.34 2015-03-20 09:04:58.000 079 21154.36 101.54 42872.32 47807.34 2015-03-20 09:04:59.000 079 21154.38 101.56 42872.28 47807.34 2015-03-20 09:05:00.000 079 21154.36 101.58 42872.26 47807.32 2015-03-20 09:05:01.000 079 21154.35 101.60 42872.24 47807.30 2015-03-20 09:05:02.000 079 21154.35 101.60 42872.23 47807.29 2015-03-20 09:05:03.000 079 21154.35 101.63 42872.22 47807.30 2015-03-20 09:05:04.000 079 21154.38 101.61 42872.25 47807.26 2015-03-20 09:05:05.000 079 21154.38 101.62 42872.27 47807.26 2015-03-20 09:05:06.000 079 21154.39 101.66 42872.29 47807.28 2015-03-20 09:05:07.000 079 21154.41 101.71 42872.25 47807.29 2015-03-20 09:05:08.000 079 21154.37 101.76 42872.27 47807.29 2015-03-20 09:05:09.000 079 21154.37 101.80 42872.26 47807.29 2015-03-20 09:05:10.000 079 21154.36 101.83 42872.25 47807.29 2015-03-20 09:05:11.000 079 21154.37 101.87 42872.24 47807.27 2015-03-20 09:05:12.000 079 21154.38 101.89 42872.25 47807.27 2015-03-20 09:05:13.000 079 21154.36 101.94 42872.23 47807.27 2015-03-20 09:05:14.000 079 21154.35 101.95 42872.22 47807.26 2015-03-20 09:05:15.000 079 21154.36 101.95 42872.23 47807.24 2015-03-20 09:05:16.000 079 21154.35 101.97 42872.24 47807.24 2015-03-20 09:05:17.000 079 21154.34 101.98 42872.25 47807.24 2015-03-20 09:05:18.000 079 21154.32 102.00 42872.26 47807.25 2015-03-20 09:05:19.000 079 21154.32 102.02 42872.25 47807.28 2015-03-20 09:05:20.000 079 21154.32 102.04 42872.27 47807.25 2015-03-20 09:05:21.000 079 21154.31 102.07 42872.29 47807.27 2015-03-20 09:05:22.000 079 21154.30 102.10 42872.28 47807.28 2015-03-20 09:05:23.000 079 21154.30 102.11 42872.29 47807.27 2015-03-20 09:05:24.000 079 21154.28 102.09 42872.32 47807.27 2015-03-20 09:05:25.000 079 21154.28 102.12 42872.29 47807.26 2015-03-20 09:05:26.000 079 21154.31 102.11 42872.26 47807.26 2015-03-20 09:05:27.000 079 21154.32 102.08 42872.30 47807.29 2015-03-20 09:05:28.000 079 21154.38 102.07 42872.33 47807.29 2015-03-20 09:05:29.000 079 21154.36 102.06 42872.36 47807.33 2015-03-20 09:05:30.000 079 21154.35 102.10 42872.33 47807.33 2015-03-20 09:05:31.000 079 21154.35 102.11 42872.33 47807.33 2015-03-20 09:05:32.000 079 21154.38 102.14 42872.29 47807.32 2015-03-20 09:05:33.000 079 21154.36 102.14 42872.26 47807.30 2015-03-20 09:05:34.000 079 21154.33 102.12 42872.29 47807.31 2015-03-20 09:05:35.000 079 21154.34 102.09 42872.29 47807.27 2015-03-20 09:05:36.000 079 21154.32 102.12 42872.28 47807.28 2015-03-20 09:05:37.000 079 21154.31 102.15 42872.31 47807.26 2015-03-20 09:05:38.000 079 21154.29 102.19 42872.30 47807.25 2015-03-20 09:05:39.000 079 21154.25 102.21 42872.27 47807.24 2015-03-20 09:05:40.000 079 21154.21 102.26 42872.24 47807.23 2015-03-20 09:05:41.000 079 21154.20 102.29 42872.29 47807.26 2015-03-20 09:05:42.000 079 21154.21 102.28 42872.31 47807.21 2015-03-20 09:05:43.000 079 21154.19 102.31 42872.25 47807.20 2015-03-20 09:05:44.000 079 21154.18 102.34 42872.25 47807.20 2015-03-20 09:05:45.000 079 21154.13 102.36 42872.26 47807.19 2015-03-20 09:05:46.000 079 21154.10 102.38 42872.26 47807.20 2015-03-20 09:05:47.000 079 21154.08 102.38 42872.24 47807.18 2015-03-20 09:05:48.000 079 21154.10 102.38 42872.27 47807.16 2015-03-20 09:05:49.000 079 21154.07 102.42 42872.28 47807.18 2015-03-20 09:05:50.000 079 21154.06 102.44 42872.29 47807.20 2015-03-20 09:05:51.000 079 21154.06 102.44 42872.29 47807.18 2015-03-20 09:05:52.000 079 21154.06 102.47 42872.27 47807.19 2015-03-20 09:05:53.000 079 21154.09 102.49 42872.29 47807.18 2015-03-20 09:05:54.000 079 21154.06 102.54 42872.27 47807.18 2015-03-20 09:05:55.000 079 21154.07 102.57 42872.25 47807.19 2015-03-20 09:05:56.000 079 21154.07 102.61 42872.27 47807.17 2015-03-20 09:05:57.000 079 21154.06 102.66 42872.22 47807.14 2015-03-20 09:05:58.000 079 21154.09 102.70 42872.21 47807.11 2015-03-20 09:05:59.000 079 21154.09 102.75 42872.17 47807.08 2015-03-20 09:06:00.000 079 21154.08 102.78 42872.14 47807.06 2015-03-20 09:06:01.000 079 21154.07 102.81 42872.07 47807.03 2015-03-20 09:06:02.000 079 21154.08 102.83 42872.08 47807.02 2015-03-20 09:06:03.000 079 21154.07 102.84 42872.07 47806.98 2015-03-20 09:06:04.000 079 21154.07 102.88 42872.06 47806.99 2015-03-20 09:06:05.000 079 21154.08 102.87 42872.06 47806.97 2015-03-20 09:06:06.000 079 21154.07 102.88 42872.06 47806.96 2015-03-20 09:06:07.000 079 21154.10 102.92 42872.06 47806.97 2015-03-20 09:06:08.000 079 21154.11 102.95 42872.06 47806.97 2015-03-20 09:06:09.000 079 21154.07 102.97 42872.05 47806.99 2015-03-20 09:06:10.000 079 21154.08 103.04 42872.04 47806.96 2015-03-20 09:06:11.000 079 21154.08 103.07 42872.03 47806.96 2015-03-20 09:06:12.000 079 21154.07 103.09 42872.03 47806.95 2015-03-20 09:06:13.000 079 21154.05 103.13 42872.04 47806.94 2015-03-20 09:06:14.000 079 21154.05 103.17 42872.04 47806.92 2015-03-20 09:06:15.000 079 21154.05 103.17 42872.00 47806.92 2015-03-20 09:06:16.000 079 21154.04 103.18 42872.03 47806.90 2015-03-20 09:06:17.000 079 21154.01 103.19 42872.04 47806.92 2015-03-20 09:06:18.000 079 21154.03 103.23 42872.01 47806.90 2015-03-20 09:06:19.000 079 21154.04 103.24 42872.04 47806.91 2015-03-20 09:06:20.000 079 21154.05 103.22 42872.01 47806.90 2015-03-20 09:06:21.000 079 21154.04 103.21 42872.00 47806.90 2015-03-20 09:06:22.000 079 21154.02 103.21 42872.00 47806.92 2015-03-20 09:06:23.000 079 21154.03 103.19 42872.00 47806.91 2015-03-20 09:06:24.000 079 21154.04 103.19 42872.03 47806.91 2015-03-20 09:06:25.000 079 21154.01 103.18 42872.04 47806.92 2015-03-20 09:06:26.000 079 21154.01 103.13 42872.06 47806.93 2015-03-20 09:06:27.000 079 21154.05 103.09 42872.07 47806.94 2015-03-20 09:06:28.000 079 21154.06 103.04 42872.08 47806.97 2015-03-20 09:06:29.000 079 21154.07 102.99 42872.07 47806.96 2015-03-20 09:06:30.000 079 21154.08 102.97 42872.07 47806.99 2015-03-20 09:06:31.000 079 21154.11 102.94 42872.09 47807.01 2015-03-20 09:06:32.000 079 21154.14 102.90 42872.10 47807.00 2015-03-20 09:06:33.000 079 21154.10 102.86 42872.07 47807.00 2015-03-20 09:06:34.000 079 21154.09 102.79 42872.05 47807.00 2015-03-20 09:06:35.000 079 21154.15 102.73 42872.05 47806.99 2015-03-20 09:06:36.000 079 21154.20 102.70 42872.08 47807.03 2015-03-20 09:06:37.000 079 21154.25 102.70 42872.07 47807.04 2015-03-20 09:06:38.000 079 21154.30 102.69 42872.06 47807.08 2015-03-20 09:06:39.000 079 21154.35 102.71 42872.06 47807.10 2015-03-20 09:06:40.000 079 21154.36 102.76 42872.06 47807.11 2015-03-20 09:06:41.000 079 21154.34 102.80 42872.08 47807.13 2015-03-20 09:06:42.000 079 21154.35 102.84 42872.12 47807.14 2015-03-20 09:06:43.000 079 21154.40 102.90 42872.10 47807.12 2015-03-20 09:06:44.000 079 21154.36 102.95 42872.11 47807.15 2015-03-20 09:06:45.000 079 21154.34 103.02 42872.14 47807.15 2015-03-20 09:06:46.000 079 21154.31 103.06 42872.11 47807.12 2015-03-20 09:06:47.000 079 21154.28 103.08 42872.09 47807.12 2015-03-20 09:06:48.000 079 21154.27 103.11 42872.08 47807.11 2015-03-20 09:06:49.000 079 21154.21 103.15 42872.09 47807.08 2015-03-20 09:06:50.000 079 21154.16 103.13 42872.08 47807.05 2015-03-20 09:06:51.000 079 21154.15 103.12 42872.07 47807.05 2015-03-20 09:06:52.000 079 21154.17 103.11 42872.10 47807.03 2015-03-20 09:06:53.000 079 21154.16 103.06 42872.09 47807.04 2015-03-20 09:06:54.000 079 21154.16 103.02 42872.08 47807.00 2015-03-20 09:06:55.000 079 21154.18 102.99 42872.05 47807.03 2015-03-20 09:06:56.000 079 21154.20 102.95 42872.06 47807.04 2015-03-20 09:06:57.000 079 21154.25 102.94 42872.07 47807.03 2015-03-20 09:06:58.000 079 21154.28 102.92 42872.04 47807.04 2015-03-20 09:06:59.000 079 21154.34 102.92 42872.06 47807.07 2015-03-20 09:07:00.000 079 21154.38 102.92 42872.08 47807.10 2015-03-20 09:07:01.000 079 21154.40 102.94 42872.10 47807.10 2015-03-20 09:07:02.000 079 21154.44 102.95 42872.11 47807.14 2015-03-20 09:07:03.000 079 21154.45 102.96 42872.08 47807.15 2015-03-20 09:07:04.000 079 21154.44 102.97 42872.11 47807.16 2015-03-20 09:07:05.000 079 21154.42 102.99 42872.13 47807.16 2015-03-20 09:07:06.000 079 21154.35 103.02 42872.11 47807.17 2015-03-20 09:07:07.000 079 21154.27 103.04 42872.13 47807.14 2015-03-20 09:07:08.000 079 21154.25 103.03 42872.16 47807.13 2015-03-20 09:07:09.000 079 21154.22 103.04 42872.16 47807.12 2015-03-20 09:07:10.000 079 21154.16 103.04 42872.14 47807.09 2015-03-20 09:07:11.000 079 21154.13 103.02 42872.14 47807.07 2015-03-20 09:07:12.000 079 21154.09 103.03 42872.11 47807.05 2015-03-20 09:07:13.000 079 21154.10 102.95 42872.13 47807.04 2015-03-20 09:07:14.000 079 21154.15 102.90 42872.14 47807.03 2015-03-20 09:07:15.000 079 21154.18 102.84 42872.16 47807.08 2015-03-20 09:07:16.000 079 21154.22 102.76 42872.14 47807.07 2015-03-20 09:07:17.000 079 21154.27 102.67 42872.16 47807.11 2015-03-20 09:07:18.000 079 21154.32 102.60 42872.18 47807.17 2015-03-20 09:07:19.000 079 21154.39 102.55 42872.24 47807.21 2015-03-20 09:07:20.000 079 21154.51 102.49 42872.22 47807.29 2015-03-20 09:07:21.000 079 21154.59 102.46 42872.24 47807.34 2015-03-20 09:07:22.000 079 21154.65 102.44 42872.28 47807.38 2015-03-20 09:07:23.000 079 21154.66 102.45 42872.30 47807.42 2015-03-20 09:07:24.000 079 21154.71 102.47 42872.29 47807.44 2015-03-20 09:07:25.000 079 21154.72 102.48 42872.30 47807.45 2015-03-20 09:07:26.000 079 21154.72 102.50 42872.32 47807.46 2015-03-20 09:07:27.000 079 21154.69 102.56 42872.29 47807.45 2015-03-20 09:07:28.000 079 21154.65 102.63 42872.26 47807.45 2015-03-20 09:07:29.000 079 21154.61 102.71 42872.25 47807.43 2015-03-20 09:07:30.000 079 21154.59 102.77 42872.27 47807.40 2015-03-20 09:07:31.000 079 21154.56 102.80 42872.27 47807.38 2015-03-20 09:07:32.000 079 21154.54 102.80 42872.28 47807.38 2015-03-20 09:07:33.000 079 21154.51 102.83 42872.25 47807.36 2015-03-20 09:07:34.000 079 21154.50 102.83 42872.27 47807.39 2015-03-20 09:07:35.000 079 21154.50 102.81 42872.28 47807.35 2015-03-20 09:07:36.000 079 21154.51 102.77 42872.25 47807.35 2015-03-20 09:07:37.000 079 21154.50 102.70 42872.27 47807.34 2015-03-20 09:07:38.000 079 21154.51 102.61 42872.25 47807.36 2015-03-20 09:07:39.000 079 21154.55 102.52 42872.28 47807.36 2015-03-20 09:07:40.000 079 21154.58 102.45 42872.29 47807.37 2015-03-20 09:07:41.000 079 21154.60 102.37 42872.31 47807.42 2015-03-20 09:07:42.000 079 21154.64 102.30 42872.30 47807.40 2015-03-20 09:07:43.000 079 21154.67 102.21 42872.30 47807.44 2015-03-20 09:07:44.000 079 21154.71 102.13 42872.31 47807.48 2015-03-20 09:07:45.000 079 21154.79 101.99 42872.34 47807.50 2015-03-20 09:07:46.000 079 21154.88 101.84 42872.32 47807.56 2015-03-20 09:07:47.000 079 21154.98 101.74 42872.35 47807.58 2015-03-20 09:07:48.000 079 21155.02 101.66 42872.39 47807.68 2015-03-20 09:07:49.000 079 21155.06 101.62 42872.41 47807.70 2015-03-20 09:07:50.000 079 21155.11 101.58 42872.42 47807.74 2015-03-20 09:07:51.000 079 21155.12 101.57 42872.43 47807.76 2015-03-20 09:07:52.000 079 21155.13 101.53 42872.43 47807.77 2015-03-20 09:07:53.000 079 21155.14 101.50 42872.44 47807.80 2015-03-20 09:07:54.000 079 21155.16 101.50 42872.48 47807.80 2015-03-20 09:07:55.000 079 21155.13 101.51 42872.47 47807.81 2015-03-20 09:07:56.000 079 21155.09 101.55 42872.45 47807.80 2015-03-20 09:07:57.000 079 21155.02 101.61 42872.48 47807.81 2015-03-20 09:07:58.000 079 21155.03 101.65 42872.48 47807.79 2015-03-20 09:07:59.000 079 21155.00 101.68 42872.46 47807.77 2015-03-20 09:08:00.000 079 21154.94 101.67 42872.47 47807.74 2015-03-20 09:08:01.000 079 21154.90 101.64 42872.49 47807.70 2015-03-20 09:08:02.000 079 21154.91 101.58 42872.46 47807.73 2015-03-20 09:08:03.000 079 21154.93 101.51 42872.46 47807.69 2015-03-20 09:08:04.000 079 21154.95 101.44 42872.45 47807.67 2015-03-20 09:08:05.000 079 21154.96 101.34 42872.47 47807.71 2015-03-20 09:08:06.000 079 21154.98 101.26 42872.50 47807.71 2015-03-20 09:08:07.000 079 21154.99 101.20 42872.47 47807.74 2015-03-20 09:08:08.000 079 21155.02 101.14 42872.47 47807.74 2015-03-20 09:08:09.000 079 21155.11 101.09 42872.47 47807.76 2015-03-20 09:08:10.000 079 21155.11 101.06 42872.43 47807.76 2015-03-20 09:08:11.000 079 21155.10 101.06 42872.43 47807.76 2015-03-20 09:08:12.000 079 21155.09 101.03 42872.44 47807.75 2015-03-20 09:08:13.000 079 21155.04 101.03 42872.43 47807.76 2015-03-20 09:08:14.000 079 21154.97 101.11 42872.40 47807.69 2015-03-20 09:08:15.000 079 21154.89 101.24 42872.33 47807.67 2015-03-20 09:08:16.000 079 21154.86 101.32 42872.28 47807.58 2015-03-20 09:08:17.000 079 21154.82 101.34 42872.24 47807.50 2015-03-20 09:08:18.000 079 21154.77 101.34 42872.21 47807.45 2015-03-20 09:08:19.000 079 21154.73 101.32 42872.18 47807.42 2015-03-20 09:08:20.000 079 21154.73 101.32 42872.14 47807.35 2015-03-20 09:08:21.000 079 21154.73 101.33 42872.13 47807.32 2015-03-20 09:08:22.000 079 21154.71 101.34 42872.13 47807.33 2015-03-20 09:08:23.000 079 21154.73 101.33 42872.10 47807.33 2015-03-20 09:08:24.000 079 21154.72 101.38 42872.07 47807.28 2015-03-20 09:08:25.000 079 21154.75 101.42 42872.06 47807.29 2015-03-20 09:08:26.000 079 21154.79 101.45 42872.04 47807.27 2015-03-20 09:08:27.000 079 21154.78 101.46 42872.03 47807.27 2015-03-20 09:08:28.000 079 21154.82 101.49 42872.03 47807.28 2015-03-20 09:08:29.000 079 21154.86 101.48 42872.01 47807.26 2015-03-20 09:08:30.000 079 21154.87 101.49 42871.99 47807.28 2015-03-20 09:08:31.000 079 21154.86 101.48 42871.97 47807.27 2015-03-20 09:08:32.000 079 21154.82 101.48 42871.99 47807.26 2015-03-20 09:08:33.000 079 21154.81 101.45 42871.97 47807.24 2015-03-20 09:08:34.000 079 21154.82 101.42 42871.97 47807.23 2015-03-20 09:08:35.000 079 21154.80 101.40 42871.97 47807.24 2015-03-20 09:08:36.000 079 21154.78 101.40 42871.99 47807.21 2015-03-20 09:08:37.000 079 21154.76 101.40 42871.98 47807.24 2015-03-20 09:08:38.000 079 21154.73 101.36 42872.02 47807.23 2015-03-20 09:08:39.000 079 21154.68 101.31 42872.02 47807.19 2015-03-20 09:08:40.000 079 21154.66 101.28 42872.05 47807.21 2015-03-20 09:08:41.000 079 21154.65 101.27 42872.07 47807.20 2015-03-20 09:08:42.000 079 21154.69 101.27 42872.09 47807.23 2015-03-20 09:08:43.000 079 21154.73 101.29 42872.11 47807.24 2015-03-20 09:08:44.000 079 21154.78 101.29 42872.11 47807.29 2015-03-20 09:08:45.000 079 21154.84 101.30 42872.06 47807.28 2015-03-20 09:08:46.000 079 21154.84 101.30 42872.07 47807.30 2015-03-20 09:08:47.000 079 21154.85 101.28 42872.07 47807.33 2015-03-20 09:08:48.000 079 21154.85 101.33 42872.05 47807.32 2015-03-20 09:08:49.000 079 21154.82 101.36 42872.02 47807.31 2015-03-20 09:08:50.000 079 21154.79 101.35 42871.99 47807.29 2015-03-20 09:08:51.000 079 21154.75 101.36 42871.97 47807.27 2015-03-20 09:08:52.000 079 21154.67 101.36 42871.98 47807.23 2015-03-20 09:08:53.000 079 21154.60 101.36 42871.97 47807.20 2015-03-20 09:08:54.000 079 21154.56 101.34 42871.94 47807.16 2015-03-20 09:08:55.000 079 21154.51 101.32 42871.93 47807.12 2015-03-20 09:08:56.000 079 21154.49 101.29 42871.94 47807.05 2015-03-20 09:08:57.000 079 21154.46 101.24 42871.92 47807.06 2015-03-20 09:08:58.000 079 21154.46 101.20 42871.91 47807.04 2015-03-20 09:08:59.000 079 21154.45 101.17 42871.95 47807.02 2015-03-20 09:09:00.000 079 21154.50 101.12 42871.94 47807.07 2015-03-20 09:09:01.000 079 21154.55 101.04 42871.96 47807.06 2015-03-20 09:09:02.000 079 21154.60 101.00 42871.93 47807.09 2015-03-20 09:09:03.000 079 21154.67 100.99 42871.93 47807.12 2015-03-20 09:09:04.000 079 21154.71 100.96 42871.93 47807.16 2015-03-20 09:09:05.000 079 21154.73 100.92 42871.92 47807.15 2015-03-20 09:09:06.000 079 21154.75 100.85 42871.94 47807.20 2015-03-20 09:09:07.000 079 21154.77 100.85 42871.99 47807.21 2015-03-20 09:09:08.000 079 21154.76 100.87 42871.98 47807.21 2015-03-20 09:09:09.000 079 21154.76 100.87 42872.01 47807.24 2015-03-20 09:09:10.000 079 21154.74 100.90 42872.02 47807.22 2015-03-20 09:09:11.000 079 21154.70 100.94 42872.00 47807.23 2015-03-20 09:09:12.000 079 21154.70 100.98 42871.99 47807.20 2015-03-20 09:09:13.000 079 21154.60 101.03 42872.02 47807.20 2015-03-20 09:09:14.000 079 21154.57 101.08 42872.03 47807.16 2015-03-20 09:09:15.000 079 21154.55 101.16 42871.97 47807.13 2015-03-20 09:09:16.000 079 21154.47 101.22 42871.98 47807.13 2015-03-20 09:09:17.000 079 21154.46 101.26 42871.94 47807.10 2015-03-20 09:09:18.000 079 21154.45 101.30 42871.93 47807.05 2015-03-20 09:09:19.000 079 21154.41 101.31 42871.94 47807.04 2015-03-20 09:09:20.000 079 21154.36 101.31 42871.95 47807.04 2015-03-20 09:09:21.000 079 21154.35 101.33 42871.92 47807.00 2015-03-20 09:09:22.000 079 21154.35 101.34 42871.97 47806.99 2015-03-20 09:09:23.000 079 21154.35 101.34 42871.93 47806.99 2015-03-20 09:09:24.000 079 21154.31 101.31 42871.94 47806.98 2015-03-20 09:09:25.000 079 21154.27 101.29 42871.95 47806.98 2015-03-20 09:09:26.000 079 21154.22 101.29 42871.97 47806.98 2015-03-20 09:09:27.000 079 21154.18 101.31 42871.97 47806.96 2015-03-20 09:09:28.000 079 21154.12 101.33 42871.96 47806.92 2015-03-20 09:09:29.000 079 21154.06 101.32 42871.94 47806.90 2015-03-20 09:09:30.000 079 21154.04 101.35 42871.96 47806.87 2015-03-20 09:09:31.000 079 21154.05 101.35 42871.94 47806.87 2015-03-20 09:09:32.000 079 21154.03 101.33 42871.94 47806.84 2015-03-20 09:09:33.000 079 21154.01 101.31 42871.92 47806.86 2015-03-20 09:09:34.000 079 21154.02 101.30 42871.90 47806.82 2015-03-20 09:09:35.000 079 21154.02 101.31 42871.90 47806.81 2015-03-20 09:09:36.000 079 21154.00 101.34 42871.90 47806.83 2015-03-20 09:09:37.000 079 21153.99 101.33 42871.90 47806.81 2015-03-20 09:09:38.000 079 21153.99 101.34 42871.92 47806.83 2015-03-20 09:09:39.000 079 21153.96 101.37 42871.93 47806.82 2015-03-20 09:09:40.000 079 21153.95 101.37 42871.91 47806.79 2015-03-20 09:09:41.000 079 21153.88 101.36 42871.88 47806.77 2015-03-20 09:09:42.000 079 21153.86 101.36 42871.89 47806.80 2015-03-20 09:09:43.000 079 21153.84 101.40 42871.89 47806.77 2015-03-20 09:09:44.000 079 21153.84 101.43 42871.91 47806.78 2015-03-20 09:09:45.000 079 21153.85 101.45 42871.91 47806.78 2015-03-20 09:09:46.000 079 21153.82 101.45 42871.91 47806.74 2015-03-20 09:09:47.000 079 21153.81 101.47 42871.90 47806.74 2015-03-20 09:09:48.000 079 21153.80 101.44 42871.93 47806.72 2015-03-20 09:09:49.000 079 21153.81 101.41 42871.91 47806.72 2015-03-20 09:09:50.000 079 21153.82 101.38 42871.93 47806.75 2015-03-20 09:09:51.000 079 21153.82 101.35 42871.94 47806.75 2015-03-20 09:09:52.000 079 21153.81 101.33 42871.96 47806.78 2015-03-20 09:09:53.000 079 21153.85 101.29 42871.96 47806.76 2015-03-20 09:09:54.000 079 21153.86 101.26 42871.97 47806.80 2015-03-20 09:09:55.000 079 21153.89 101.29 42871.98 47806.79 2015-03-20 09:09:56.000 079 21153.87 101.26 42871.95 47806.79 2015-03-20 09:09:57.000 079 21153.84 101.23 42871.98 47806.79 2015-03-20 09:09:58.000 079 21153.82 101.22 42871.99 47806.78 2015-03-20 09:09:59.000 079 21153.81 101.21 42872.01 47806.77 2015-03-20 09:10:00.000 079 21153.77 101.20 42872.01 47806.78 2015-03-20 09:10:01.000 079 21153.71 101.18 42872.00 47806.75 2015-03-20 09:10:02.000 079 21153.69 101.16 42871.99 47806.75 2015-03-20 09:10:03.000 079 21153.67 101.14 42871.98 47806.73 2015-03-20 09:10:04.000 079 21153.67 101.09 42872.01 47806.72 2015-03-20 09:10:05.000 079 21153.65 101.07 42872.00 47806.71 2015-03-20 09:10:06.000 079 21153.62 101.02 42872.00 47806.72 2015-03-20 09:10:07.000 079 21153.60 100.96 42872.01 47806.72 2015-03-20 09:10:08.000 079 21153.60 100.92 42872.05 47806.72 2015-03-20 09:10:09.000 079 21153.58 100.88 42872.01 47806.74 2015-03-20 09:10:10.000 079 21153.55 100.82 42871.99 47806.71 2015-03-20 09:10:11.000 079 21153.53 100.80 42871.99 47806.69 2015-03-20 09:10:12.000 079 21153.54 100.74 42871.96 47806.70 2015-03-20 09:10:13.000 079 21153.53 100.66 42871.95 47806.68 2015-03-20 09:10:14.000 079 21153.51 100.62 42871.98 47806.67 2015-03-20 09:10:15.000 079 21153.52 100.60 42871.98 47806.66 2015-03-20 09:10:16.000 079 21153.52 100.58 42872.00 47806.65 2015-03-20 09:10:17.000 079 21153.48 100.55 42871.99 47806.64 2015-03-20 09:10:18.000 079 21153.46 100.55 42871.96 47806.64 2015-03-20 09:10:19.000 079 21153.46 100.52 42871.96 47806.60 2015-03-20 09:10:20.000 079 21153.45 100.52 42871.96 47806.60 2015-03-20 09:10:21.000 079 21153.44 100.52 42871.96 47806.59 2015-03-20 09:10:22.000 079 21153.40 100.52 42871.94 47806.59 2015-03-20 09:10:23.000 079 21153.38 100.52 42871.92 47806.59 2015-03-20 09:10:24.000 079 21153.40 100.53 42871.93 47806.58 2015-03-20 09:10:25.000 079 21153.37 100.51 42871.95 47806.57 2015-03-20 09:10:26.000 079 21153.38 100.51 42871.93 47806.56 2015-03-20 09:10:27.000 079 21153.37 100.51 42871.94 47806.56 2015-03-20 09:10:28.000 079 21153.34 100.50 42871.91 47806.52 2015-03-20 09:10:29.000 079 21153.32 100.50 42871.92 47806.50 2015-03-20 09:10:30.000 079 21153.31 100.47 42871.91 47806.51 2015-03-20 09:10:31.000 079 21153.32 100.43 42871.90 47806.48 2015-03-20 09:10:32.000 079 21153.32 100.41 42871.88 47806.49 2015-03-20 09:10:33.000 079 21153.32 100.38 42871.91 47806.49 2015-03-20 09:10:34.000 079 21153.30 100.39 42871.91 47806.48 2015-03-20 09:10:35.000 079 21153.32 100.40 42871.92 47806.48 2015-03-20 09:10:36.000 079 21153.32 100.38 42871.91 47806.47 2015-03-20 09:10:37.000 079 21153.33 100.34 42871.87 47806.47 2015-03-20 09:10:38.000 079 21153.31 100.31 42871.87 47806.47 2015-03-20 09:10:39.000 079 21153.34 100.29 42871.85 47806.45 2015-03-20 09:10:40.000 079 21153.32 100.32 42871.89 47806.44 2015-03-20 09:10:41.000 079 21153.28 100.34 42871.87 47806.43 2015-03-20 09:10:42.000 079 21153.26 100.34 42871.85 47806.44 2015-03-20 09:10:43.000 079 21153.21 100.30 42871.85 47806.36 2015-03-20 09:10:44.000 079 21153.22 100.28 42871.83 47806.38 2015-03-20 09:10:45.000 079 21153.22 100.25 42871.83 47806.38 2015-03-20 09:10:46.000 079 21153.20 100.21 42871.81 47806.37 2015-03-20 09:10:47.000 079 21153.19 100.22 42871.82 47806.36 2015-03-20 09:10:48.000 079 21153.21 100.17 42871.86 47806.39 2015-03-20 09:10:49.000 079 21153.21 100.20 42871.88 47806.39 2015-03-20 09:10:50.000 079 21153.23 100.20 42871.89 47806.42 2015-03-20 09:10:51.000 079 21153.24 100.22 42871.86 47806.40 2015-03-20 09:10:52.000 079 21153.25 100.25 42871.82 47806.41 2015-03-20 09:10:53.000 079 21153.28 100.23 42871.85 47806.40 2015-03-20 09:10:54.000 079 21153.29 100.19 42871.85 47806.39 2015-03-20 09:10:55.000 079 21153.29 100.15 42871.82 47806.40 2015-03-20 09:10:56.000 079 21153.30 100.14 42871.83 47806.40 2015-03-20 09:10:57.000 079 21153.30 100.16 42871.83 47806.40 2015-03-20 09:10:58.000 079 21153.30 100.13 42871.83 47806.40 2015-03-20 09:10:59.000 079 21153.30 100.09 42871.82 47806.40 2015-03-20 09:11:00.000 079 21153.25 100.10 42871.81 47806.38 2015-03-20 09:11:01.000 079 21153.18 100.07 42871.80 47806.38 2015-03-20 09:11:02.000 079 21153.18 100.05 42871.85 47806.37 2015-03-20 09:11:03.000 079 21153.17 99.99 42871.84 47806.32 2015-03-20 09:11:04.000 079 21153.15 99.96 42871.85 47806.34 2015-03-20 09:11:05.000 079 21153.13 99.93 42871.88 47806.36 2015-03-20 09:11:06.000 079 21153.14 99.89 42871.90 47806.36 2015-03-20 09:11:07.000 079 21153.11 99.90 42871.85 47806.34 2015-03-20 09:11:08.000 079 21153.11 99.91 42871.78 47806.34 2015-03-20 09:11:09.000 079 21153.13 99.89 42871.80 47806.31 2015-03-20 09:11:10.000 079 21153.16 99.87 42871.76 47806.30 2015-03-20 09:11:11.000 079 21153.18 99.86 42871.76 47806.28 2015-03-20 09:11:12.000 079 21153.22 99.78 42871.72 47806.24 2015-03-20 09:11:13.000 079 21153.23 99.70 42871.72 47806.28 2015-03-20 09:11:14.000 079 21153.28 99.59 42871.76 47806.32 2015-03-20 09:11:15.000 079 21153.31 99.51 42871.77 47806.34 2015-03-20 09:11:16.000 079 21153.31 99.40 42871.78 47806.37 2015-03-20 09:11:17.000 079 21153.30 99.34 42871.83 47806.37 2015-03-20 09:11:18.000 079 21153.33 99.27 42871.86 47806.41 2015-03-20 09:11:19.000 079 21153.35 99.20 42871.88 47806.42 2015-03-20 09:11:20.000 079 21153.31 99.16 42871.85 47806.43 2015-03-20 09:11:21.000 079 21153.31 99.14 42871.85 47806.44 2015-03-20 09:11:22.000 079 21153.30 99.11 42871.85 47806.44 2015-03-20 09:11:23.000 079 21153.30 99.09 42871.83 47806.43 2015-03-20 09:11:24.000 079 21153.31 99.09 42871.83 47806.42 2015-03-20 09:11:25.000 079 21153.31 99.07 42871.78 47806.40 2015-03-20 09:11:26.000 079 21153.34 99.01 42871.76 47806.36 2015-03-20 09:11:27.000 079 21153.35 98.97 42871.70 47806.36 2015-03-20 09:11:28.000 079 21153.37 98.96 42871.71 47806.33 2015-03-20 09:11:29.000 079 21153.39 98.95 42871.71 47806.34 2015-03-20 09:11:30.000 079 21153.43 98.88 42871.68 47806.34 2015-03-20 09:11:31.000 079 21153.44 98.84 42871.68 47806.32 2015-03-20 09:11:32.000 079 21153.44 98.78 42871.66 47806.34 2015-03-20 09:11:33.000 079 21153.45 98.74 42871.67 47806.34 2015-03-20 09:11:34.000 079 21153.46 98.69 42871.67 47806.34 2015-03-20 09:11:35.000 079 21153.45 98.63 42871.68 47806.34 2015-03-20 09:11:36.000 079 21153.48 98.59 42871.70 47806.32 2015-03-20 09:11:37.000 079 21153.49 98.57 42871.67 47806.34 2015-03-20 09:11:38.000 079 21153.50 98.43 42871.69 47806.36 2015-03-20 09:11:39.000 079 21153.52 98.33 42871.72 47806.41 2015-03-20 09:11:40.000 079 21153.56 98.26 42871.75 47806.42 2015-03-20 09:11:41.000 079 21153.60 98.17 42871.75 47806.45 2015-03-20 09:11:42.000 079 21153.62 98.13 42871.82 47806.48 2015-03-20 09:11:43.000 079 21153.62 98.08 42871.79 47806.50 2015-03-20 09:11:44.000 079 21153.61 98.04 42871.80 47806.52 2015-03-20 09:11:45.000 079 21153.65 97.98 42871.80 47806.51 2015-03-20 09:11:46.000 079 21153.64 97.94 42871.79 47806.54 2015-03-20 09:11:47.000 079 21153.61 97.90 42871.79 47806.53 2015-03-20 09:11:48.000 079 21153.62 97.84 42871.82 47806.51 2015-03-20 09:11:49.000 079 21153.62 97.81 42871.79 47806.52 2015-03-20 09:11:50.000 079 21153.62 97.79 42871.80 47806.52 2015-03-20 09:11:51.000 079 21153.60 97.76 42871.80 47806.50 2015-03-20 09:11:52.000 079 21153.56 97.73 42871.79 47806.51 2015-03-20 09:11:53.000 079 21153.57 97.72 42871.79 47806.50 2015-03-20 09:11:54.000 079 21153.55 97.70 42871.77 47806.51 2015-03-20 09:11:55.000 079 21153.56 97.67 42871.76 47806.49 2015-03-20 09:11:56.000 079 21153.56 97.64 42871.77 47806.47 2015-03-20 09:11:57.000 079 21153.53 97.59 42871.77 47806.47 2015-03-20 09:11:58.000 079 21153.53 97.52 42871.79 47806.46 2015-03-20 09:11:59.000 079 21153.53 97.50 42871.79 47806.48 2015-03-20 09:12:00.000 079 21153.59 97.49 42871.81 47806.50 2015-03-20 09:12:01.000 079 21153.58 97.49 42871.86 47806.51 2015-03-20 09:12:02.000 079 21153.61 97.47 42871.84 47806.52 2015-03-20 09:12:03.000 079 21153.62 97.48 42871.82 47806.54 2015-03-20 09:12:04.000 079 21153.65 97.43 42871.85 47806.54 2015-03-20 09:12:05.000 079 21153.63 97.39 42871.86 47806.54 2015-03-20 09:12:06.000 079 21153.61 97.35 42871.80 47806.51 2015-03-20 09:12:07.000 079 21153.62 97.37 42871.79 47806.52 2015-03-20 09:12:08.000 079 21153.61 97.35 42871.78 47806.51 2015-03-20 09:12:09.000 079 21153.60 97.33 42871.75 47806.47 2015-03-20 09:12:10.000 079 21153.54 97.32 42871.69 47806.46 2015-03-20 09:12:11.000 079 21153.49 97.30 42871.70 47806.45 2015-03-20 09:12:12.000 079 21153.45 97.31 42871.72 47806.40 2015-03-20 09:12:13.000 079 21153.40 97.33 42871.74 47806.41 2015-03-20 09:12:14.000 079 21153.40 97.36 42871.77 47806.39 2015-03-20 09:12:15.000 079 21153.37 97.38 42871.72 47806.37 2015-03-20 09:12:16.000 079 21153.34 97.40 42871.73 47806.35 2015-03-20 09:12:17.000 079 21153.36 97.41 42871.72 47806.33 2015-03-20 09:12:18.000 079 21153.36 97.43 42871.69 47806.33 2015-03-20 09:12:19.000 079 21153.35 97.41 42871.69 47806.31 2015-03-20 09:12:20.000 079 21153.34 97.39 42871.68 47806.32 2015-03-20 09:12:21.000 079 21153.35 97.37 42871.69 47806.29 2015-03-20 09:12:22.000 079 21153.34 97.38 42871.69 47806.27 2015-03-20 09:12:23.000 079 21153.34 97.38 42871.68 47806.31 2015-03-20 09:12:24.000 079 21153.33 97.35 42871.71 47806.30 2015-03-20 09:12:25.000 079 21153.30 97.37 42871.73 47806.29 2015-03-20 09:12:26.000 079 21153.28 97.35 42871.74 47806.27 2015-03-20 09:12:27.000 079 21153.27 97.35 42871.71 47806.29 2015-03-20 09:12:28.000 079 21153.24 97.32 42871.72 47806.28 2015-03-20 09:12:29.000 079 21153.23 97.29 42871.77 47806.29 2015-03-20 09:12:30.000 079 21153.22 97.30 42871.75 47806.29 2015-03-20 09:12:31.000 079 21153.24 97.25 42871.75 47806.27 2015-03-20 09:12:32.000 079 21153.22 97.21 42871.75 47806.29 2015-03-20 09:12:33.000 079 21153.25 97.18 42871.76 47806.29 2015-03-20 09:12:34.000 079 21153.24 97.13 42871.80 47806.29 2015-03-20 09:12:35.000 079 21153.22 97.11 42871.79 47806.31 2015-03-20 09:12:36.000 079 21153.21 97.12 42871.81 47806.33 2015-03-20 09:12:37.000 079 21153.21 97.10 42871.83 47806.35 2015-03-20 09:12:38.000 079 21153.25 97.08 42871.83 47806.35 2015-03-20 09:12:39.000 079 21153.22 97.05 42871.84 47806.36 2015-03-20 09:12:40.000 079 21153.20 97.06 42871.83 47806.35 2015-03-20 09:12:41.000 079 21153.17 97.06 42871.83 47806.33 2015-03-20 09:12:42.000 079 21153.15 97.06 42871.82 47806.32 2015-03-20 09:12:43.000 079 21153.12 97.04 42871.79 47806.29 2015-03-20 09:12:44.000 079 21153.13 97.00 42871.78 47806.30 2015-03-20 09:12:45.000 079 21153.08 97.01 42871.79 47806.26 2015-03-20 09:12:46.000 079 21153.07 96.98 42871.77 47806.26 2015-03-20 09:12:47.000 079 21153.05 96.95 42871.80 47806.26 2015-03-20 09:12:48.000 079 21153.05 96.94 42871.81 47806.24 2015-03-20 09:12:49.000 079 21153.02 96.90 42871.80 47806.23 2015-03-20 09:12:50.000 079 21153.01 96.86 42871.81 47806.24 2015-03-20 09:12:51.000 079 21153.02 96.84 42871.83 47806.29 2015-03-20 09:12:52.000 079 21152.97 96.87 42871.82 47806.27 2015-03-20 09:12:53.000 079 21152.99 96.82 42871.80 47806.24 2015-03-20 09:12:54.000 079 21153.02 96.75 42871.85 47806.28 2015-03-20 09:12:55.000 079 21153.04 96.71 42871.87 47806.29 2015-03-20 09:12:56.000 079 21153.07 96.70 42871.88 47806.29 2015-03-20 09:12:57.000 079 21153.08 96.66 42871.90 47806.35 2015-03-20 09:12:58.000 079 21153.13 96.62 42871.91 47806.36 2015-03-20 09:12:59.000 079 21153.15 96.60 42871.94 47806.39 2015-03-20 09:13:00.000 079 21153.15 96.57 42871.96 47806.43 2015-03-20 09:13:01.000 079 21153.13 96.56 42871.99 47806.43 2015-03-20 09:13:02.000 079 21153.14 96.55 42871.99 47806.46 2015-03-20 09:13:03.000 079 21153.12 96.55 42871.98 47806.45 2015-03-20 09:13:04.000 079 21153.09 96.52 42872.02 47806.44 2015-03-20 09:13:05.000 079 21153.10 96.45 42872.03 47806.46 2015-03-20 09:13:06.000 079 21153.11 96.39 42872.06 47806.46 2015-03-20 09:13:07.000 079 21153.11 96.34 42872.08 47806.48 2015-03-20 09:13:08.000 079 21153.12 96.30 42872.06 47806.51 2015-03-20 09:13:09.000 079 21153.14 96.27 42872.08 47806.52 2015-03-20 09:13:10.000 079 21153.13 96.22 42872.07 47806.53 2015-03-20 09:13:11.000 079 21153.10 96.20 42872.07 47806.52 2015-03-20 09:13:12.000 079 21153.11 96.16 42872.06 47806.53 2015-03-20 09:13:13.000 079 21153.10 96.14 42872.04 47806.53 2015-03-20 09:13:14.000 079 21153.10 96.12 42872.03 47806.49 2015-03-20 09:13:15.000 079 21153.07 96.11 42872.00 47806.51 2015-03-20 09:13:16.000 079 21153.04 96.10 42872.00 47806.47 2015-03-20 09:13:17.000 079 21153.04 96.10 42872.00 47806.46 2015-03-20 09:13:18.000 079 21153.00 96.11 42871.97 47806.40 2015-03-20 09:13:19.000 079 21152.97 96.10 42871.96 47806.40 2015-03-20 09:13:20.000 079 21152.94 96.08 42871.98 47806.36 2015-03-20 09:13:21.000 079 21152.93 96.07 42871.95 47806.35 2015-03-20 09:13:22.000 079 21152.89 96.07 42871.95 47806.33 2015-03-20 09:13:23.000 079 21152.88 96.02 42871.97 47806.34 2015-03-20 09:13:24.000 079 21152.86 96.01 42871.96 47806.33 2015-03-20 09:13:25.000 079 21152.85 96.01 42871.96 47806.31 2015-03-20 09:13:26.000 079 21152.82 95.97 42871.96 47806.28 2015-03-20 09:13:27.000 079 21152.82 95.93 42871.96 47806.28 2015-03-20 09:13:28.000 079 21152.83 95.88 42871.97 47806.27 2015-03-20 09:13:29.000 079 21152.82 95.86 42871.95 47806.29 2015-03-20 09:13:30.000 079 21152.84 95.82 42871.96 47806.26 2015-03-20 09:13:31.000 079 21152.86 95.79 42871.97 47806.27 2015-03-20 09:13:32.000 079 21152.90 95.76 42871.92 47806.28 2015-03-20 09:13:33.000 079 21152.92 95.70 42871.93 47806.30 2015-03-20 09:13:34.000 079 21152.94 95.66 42871.91 47806.28 2015-03-20 09:13:35.000 079 21152.95 95.65 42871.93 47806.30 2015-03-20 09:13:36.000 079 21152.92 95.63 42871.94 47806.31 2015-03-20 09:13:37.000 079 21152.92 95.65 42871.93 47806.29 2015-03-20 09:13:38.000 079 21152.92 95.62 42871.92 47806.30 2015-03-20 09:13:39.000 079 21152.91 95.59 42871.90 47806.30 2015-03-20 09:13:40.000 079 21152.89 95.56 42871.90 47806.26 2015-03-20 09:13:41.000 079 21152.90 95.56 42871.89 47806.29 2015-03-20 09:13:42.000 079 21152.88 95.56 42871.90 47806.29 2015-03-20 09:13:43.000 079 21152.90 95.51 42871.89 47806.26 2015-03-20 09:13:44.000 079 21152.91 95.47 42871.86 47806.27 2015-03-20 09:13:45.000 079 21152.90 95.45 42871.86 47806.27 2015-03-20 09:13:46.000 079 21152.89 95.45 42871.88 47806.29 2015-03-20 09:13:47.000 079 21152.88 95.47 42871.89 47806.28 2015-03-20 09:13:48.000 079 21152.90 95.44 42871.89 47806.29 2015-03-20 09:13:49.000 079 21152.91 95.40 42871.89 47806.27 2015-03-20 09:13:50.000 079 21152.92 95.38 42871.90 47806.26 2015-03-20 09:13:51.000 079 21152.89 95.36 42871.88 47806.25 2015-03-20 09:13:52.000 079 21152.91 95.33 42871.88 47806.28 2015-03-20 09:13:53.000 079 21152.92 95.32 42871.87 47806.24 2015-03-20 09:13:54.000 079 21152.95 95.32 42871.86 47806.26 2015-03-20 09:13:55.000 079 21152.97 95.30 42871.83 47806.24 2015-03-20 09:13:56.000 079 21152.94 95.28 42871.79 47806.25 2015-03-20 09:13:57.000 079 21153.00 95.29 42871.81 47806.25 2015-03-20 09:13:58.000 079 21153.05 95.23 42871.81 47806.25 2015-03-20 09:13:59.000 079 21153.05 95.15 42871.79 47806.24 2015-03-20 09:14:00.000 079 21153.07 95.11 42871.77 47806.25 2015-03-20 09:14:01.000 079 21153.10 95.08 42871.75 47806.28 2015-03-20 09:14:02.000 079 21153.14 95.03 42871.74 47806.26 2015-03-20 09:14:03.000 079 21153.16 94.95 42871.72 47806.27 2015-03-20 09:14:04.000 079 21153.17 94.92 42871.74 47806.30 2015-03-20 09:14:05.000 079 21153.21 94.86 42871.74 47806.31 2015-03-20 09:14:06.000 079 21153.21 94.86 42871.71 47806.31 2015-03-20 09:14:07.000 079 21153.19 94.88 42871.71 47806.31 2015-03-20 09:14:08.000 079 21153.19 94.89 42871.69 47806.29 2015-03-20 09:14:09.000 079 21153.20 94.89 42871.67 47806.25 2015-03-20 09:14:10.000 079 21153.25 94.88 42871.63 47806.21 2015-03-20 09:14:11.000 079 21153.24 94.88 42871.62 47806.18 2015-03-20 09:14:12.000 079 21153.21 94.89 42871.60 47806.17 2015-03-20 09:14:13.000 079 21153.25 94.87 42871.60 47806.19 2015-03-20 09:14:14.000 079 21153.27 94.83 42871.57 47806.17 2015-03-20 09:14:15.000 079 21153.28 94.78 42871.59 47806.18 2015-03-20 09:14:16.000 079 21153.30 94.73 42871.61 47806.19 2015-03-20 09:14:17.000 079 21153.29 94.73 42871.61 47806.22 2015-03-20 09:14:18.000 079 21153.28 94.74 42871.59 47806.21 2015-03-20 09:14:19.000 079 21153.29 94.72 42871.60 47806.21 2015-03-20 09:14:20.000 079 21153.32 94.71 42871.60 47806.23 2015-03-20 09:14:21.000 079 21153.27 94.75 42871.61 47806.23 2015-03-20 09:14:22.000 079 21153.25 94.78 42871.58 47806.18 2015-03-20 09:14:23.000 079 21153.23 94.81 42871.58 47806.16 2015-03-20 09:14:24.000 079 21153.23 94.82 42871.54 47806.12 2015-03-20 09:14:25.000 079 21153.16 94.81 42871.49 47806.07 2015-03-20 09:14:26.000 079 21153.15 94.79 42871.47 47806.02 2015-03-20 09:14:27.000 079 21153.16 94.80 42871.47 47806.01 2015-03-20 09:14:28.000 079 21153.17 94.79 42871.47 47806.03 2015-03-20 09:14:29.000 079 21153.13 94.80 42871.44 47806.01 2015-03-20 09:14:30.000 079 21153.14 94.81 42871.42 47806.03 2015-03-20 09:14:31.000 079 21153.15 94.79 42871.45 47806.01 2015-03-20 09:14:32.000 079 21153.16 94.77 42871.43 47806.01 2015-03-20 09:14:33.000 079 21153.15 94.77 42871.43 47805.98 2015-03-20 09:14:34.000 079 21153.13 94.77 42871.42 47806.01 2015-03-20 09:14:35.000 079 21153.14 94.77 42871.40 47805.99 2015-03-20 09:14:36.000 079 21153.15 94.74 42871.42 47805.99 2015-03-20 09:14:37.000 079 21153.16 94.72 42871.43 47805.98 2015-03-20 09:14:38.000 079 21153.18 94.68 42871.42 47806.00 2015-03-20 09:14:39.000 079 21153.16 94.64 42871.42 47806.01 2015-03-20 09:14:40.000 079 21153.20 94.61 42871.43 47806.03 2015-03-20 09:14:41.000 079 21153.20 94.57 42871.41 47806.03 2015-03-20 09:14:42.000 079 21153.22 94.53 42871.43 47806.04 2015-03-20 09:14:43.000 079 21153.21 94.54 42871.45 47806.06 2015-03-20 09:14:44.000 079 21153.18 94.52 42871.46 47806.06 2015-03-20 09:14:45.000 079 21153.17 94.50 42871.47 47806.06 2015-03-20 09:14:46.000 079 21153.18 94.48 42871.45 47806.05 2015-03-20 09:14:47.000 079 21153.18 94.43 42871.46 47806.05 2015-03-20 09:14:48.000 079 21153.23 94.40 42871.47 47806.06 2015-03-20 09:14:49.000 079 21153.25 94.38 42871.50 47806.09 2015-03-20 09:14:50.000 079 21153.25 94.36 42871.49 47806.11 2015-03-20 09:14:51.000 079 21153.27 94.35 42871.48 47806.13 2015-03-20 09:14:52.000 079 21153.29 94.30 42871.54 47806.16 2015-03-20 09:14:53.000 079 21153.27 94.28 42871.56 47806.17 2015-03-20 09:14:54.000 079 21153.28 94.25 42871.55 47806.18 2015-03-20 09:14:55.000 079 21153.26 94.25 42871.54 47806.17 2015-03-20 09:14:56.000 079 21153.28 94.27 42871.53 47806.17 2015-03-20 09:14:57.000 079 21153.31 94.27 42871.51 47806.17 2015-03-20 09:14:58.000 079 21153.30 94.26 42871.52 47806.18 2015-03-20 09:14:59.000 079 21153.27 94.21 42871.54 47806.18 2015-03-20 09:15:00.000 079 21153.31 94.21 42871.54 47806.15 2015-03-20 09:15:01.000 079 21153.29 94.18 42871.54 47806.15 2015-03-20 09:15:02.000 079 21153.30 94.15 42871.53 47806.16 2015-03-20 09:15:03.000 079 21153.28 94.15 42871.52 47806.15 2015-03-20 09:15:04.000 079 21153.29 94.14 42871.47 47806.15 2015-03-20 09:15:05.000 079 21153.27 94.15 42871.44 47806.12 2015-03-20 09:15:06.000 079 21153.27 94.13 42871.44 47806.12 2015-03-20 09:15:07.000 079 21153.26 94.13 42871.42 47806.08 2015-03-20 09:15:08.000 079 21153.27 94.14 42871.42 47806.06 2015-03-20 09:15:09.000 079 21153.26 94.12 42871.41 47806.07 2015-03-20 09:15:10.000 079 21153.25 94.07 42871.39 47806.03 2015-03-20 09:15:11.000 079 21153.27 94.03 42871.39 47806.06 2015-03-20 09:15:12.000 079 21153.29 93.99 42871.40 47806.04 2015-03-20 09:15:13.000 079 21153.30 93.97 42871.43 47806.06 2015-03-20 09:15:14.000 079 21153.29 93.98 42871.45 47806.06 2015-03-20 09:15:15.000 079 21153.28 93.95 42871.42 47806.08 2015-03-20 09:15:16.000 079 21153.26 93.92 42871.44 47806.05 2015-03-20 09:15:17.000 079 21153.22 93.92 42871.42 47806.01 2015-03-20 09:15:18.000 079 21153.19 93.91 42871.37 47806.01 2015-03-20 09:15:19.000 079 21153.19 93.92 42871.39 47805.99 2015-03-20 09:15:20.000 079 21153.16 93.92 42871.38 47805.99 2015-03-20 09:15:21.000 079 21153.12 93.94 42871.37 47805.95 2015-03-20 09:15:22.000 079 21153.11 93.94 42871.37 47805.93 2015-03-20 09:15:23.000 079 21153.11 93.94 42871.35 47805.93 2015-03-20 09:15:24.000 079 21153.10 93.93 42871.37 47805.89 2015-03-20 09:15:25.000 079 21153.08 93.91 42871.35 47805.87 2015-03-20 09:15:26.000 079 21153.08 93.89 42871.35 47805.88 2015-03-20 09:15:27.000 079 21153.05 93.88 42871.35 47805.87 2015-03-20 09:15:28.000 079 21153.03 93.88 42871.35 47805.88 2015-03-20 09:15:29.000 079 21153.03 93.85 42871.33 47805.88 2015-03-20 09:15:30.000 079 21153.05 93.85 42871.34 47805.86 2015-03-20 09:15:31.000 079 21153.01 93.83 42871.35 47805.87 2015-03-20 09:15:32.000 079 21152.99 93.84 42871.37 47805.87 2015-03-20 09:15:33.000 079 21153.01 93.82 42871.34 47805.88 2015-03-20 09:15:34.000 079 21152.98 93.79 42871.34 47805.87 2015-03-20 09:15:35.000 079 21152.93 93.78 42871.34 47805.85 2015-03-20 09:15:36.000 079 21152.93 93.76 42871.36 47805.82 2015-03-20 09:15:37.000 079 21152.92 93.74 42871.35 47805.84 2015-03-20 09:15:38.000 079 21152.92 93.73 42871.35 47805.83 2015-03-20 09:15:39.000 079 21152.89 93.72 42871.33 47805.81 2015-03-20 09:15:40.000 079 21152.90 93.72 42871.32 47805.84 2015-03-20 09:15:41.000 079 21152.86 93.71 42871.34 47805.81 2015-03-20 09:15:42.000 079 21152.83 93.73 42871.32 47805.77 2015-03-20 09:15:43.000 079 21152.78 93.76 42871.32 47805.76 2015-03-20 09:15:44.000 079 21152.75 93.78 42871.29 47805.72 2015-03-20 09:15:45.000 079 21152.72 93.77 42871.26 47805.67 2015-03-20 09:15:46.000 079 21152.72 93.75 42871.25 47805.67 2015-03-20 09:15:47.000 079 21152.68 93.71 42871.27 47805.63 2015-03-20 09:15:48.000 079 21152.66 93.70 42871.27 47805.60 2015-03-20 09:15:49.000 079 21152.64 93.68 42871.23 47805.60 2015-03-20 09:15:50.000 079 21152.63 93.69 42871.24 47805.58 2015-03-20 09:15:51.000 079 21152.60 93.72 42871.23 47805.60 2015-03-20 09:15:52.000 079 21152.63 93.70 42871.21 47805.58 2015-03-20 09:15:53.000 079 21152.63 93.68 42871.19 47805.57 2015-03-20 09:15:54.000 079 21152.61 93.67 42871.19 47805.57 2015-03-20 09:15:55.000 079 21152.59 93.65 42871.19 47805.54 2015-03-20 09:15:56.000 079 21152.61 93.61 42871.18 47805.54 2015-03-20 09:15:57.000 079 21152.57 93.61 42871.19 47805.55 2015-03-20 09:15:58.000 079 21152.57 93.59 42871.22 47805.53 2015-03-20 09:15:59.000 079 21152.58 93.56 42871.20 47805.54 2015-03-20 09:16:00.000 079 21152.60 93.53 42871.23 47805.55 2015-03-20 09:16:01.000 079 21152.59 93.54 42871.23 47805.56 2015-03-20 09:16:02.000 079 21152.59 93.53 42871.25 47805.57 2015-03-20 09:16:03.000 079 21152.61 93.48 42871.27 47805.58 2015-03-20 09:16:04.000 079 21152.59 93.49 42871.25 47805.62 2015-03-20 09:16:05.000 079 21152.60 93.48 42871.28 47805.64 2015-03-20 09:16:06.000 079 21152.62 93.46 42871.33 47805.64 2015-03-20 09:16:07.000 079 21152.59 93.46 42871.35 47805.66 2015-03-20 09:16:08.000 079 21152.59 93.48 42871.35 47805.68 2015-03-20 09:16:09.000 079 21152.60 93.47 42871.34 47805.67 2015-03-20 09:16:10.000 079 21152.62 93.47 42871.33 47805.70 2015-03-20 09:16:11.000 079 21152.62 93.47 42871.32 47805.68 2015-03-20 09:16:12.000 079 21152.63 93.46 42871.35 47805.73 2015-03-20 09:16:13.000 079 21152.63 93.44 42871.35 47805.68 2015-03-20 09:16:14.000 079 21152.58 93.42 42871.37 47805.69 2015-03-20 09:16:15.000 079 21152.52 93.42 42871.36 47805.66 2015-03-20 09:16:16.000 079 21152.44 93.45 42871.35 47805.65 2015-03-20 09:16:17.000 079 21152.39 93.51 42871.34 47805.61 2015-03-20 09:16:18.000 079 21152.40 93.54 42871.37 47805.58 2015-03-20 09:16:19.000 079 21152.39 93.53 42871.37 47805.61 2015-03-20 09:16:20.000 079 21152.39 93.51 42871.42 47805.62 2015-03-20 09:16:21.000 079 21152.40 93.50 42871.42 47805.65 2015-03-20 09:16:22.000 079 21152.41 93.48 42871.44 47805.64 2015-03-20 09:16:23.000 079 21152.39 93.45 42871.44 47805.67 2015-03-20 09:16:24.000 079 21152.32 93.45 42871.43 47805.61 2015-03-20 09:16:25.000 079 21152.29 93.47 42871.42 47805.63 2015-03-20 09:16:26.000 079 21152.27 93.48 42871.42 47805.61 2015-03-20 09:16:27.000 079 21152.25 93.47 42871.45 47805.60 2015-03-20 09:16:28.000 079 21152.23 93.45 42871.43 47805.58 2015-03-20 09:16:29.000 079 21152.21 93.44 42871.41 47805.58 2015-03-20 09:16:30.000 079 21152.17 93.44 42871.43 47805.55 2015-03-20 09:16:31.000 079 21152.15 93.37 42871.44 47805.54 2015-03-20 09:16:32.000 079 21152.14 93.34 42871.45 47805.56 2015-03-20 09:16:33.000 079 21152.13 93.33 42871.44 47805.56 2015-03-20 09:16:34.000 079 21152.09 93.30 42871.43 47805.52 2015-03-20 09:16:35.000 079 21152.11 93.28 42871.45 47805.52 2015-03-20 09:16:36.000 079 21152.09 93.26 42871.46 47805.52 2015-03-20 09:16:37.000 079 21152.10 93.26 42871.44 47805.54 2015-03-20 09:16:38.000 079 21152.07 93.28 42871.43 47805.53 2015-03-20 09:16:39.000 079 21152.05 93.31 42871.43 47805.52 2015-03-20 09:16:40.000 079 21152.05 93.34 42871.39 47805.47 2015-03-20 09:16:41.000 079 21152.06 93.35 42871.36 47805.45 2015-03-20 09:16:42.000 079 21152.07 93.34 42871.34 47805.43 2015-03-20 09:16:43.000 079 21152.05 93.35 42871.34 47805.42 2015-03-20 09:16:44.000 079 21152.04 93.34 42871.33 47805.41 2015-03-20 09:16:45.000 079 21152.06 93.35 42871.28 47805.36 2015-03-20 09:16:46.000 079 21152.06 93.38 42871.25 47805.36 2015-03-20 09:16:47.000 079 21152.05 93.39 42871.25 47805.37 2015-03-20 09:16:48.000 079 21152.07 93.39 42871.25 47805.35 2015-03-20 09:16:49.000 079 21152.11 93.37 42871.22 47805.34 2015-03-20 09:16:50.000 079 21152.11 93.34 42871.25 47805.34 2015-03-20 09:16:51.000 079 21152.15 93.38 42871.25 47805.38 2015-03-20 09:16:52.000 079 21152.17 93.40 42871.22 47805.37 2015-03-20 09:16:53.000 079 21152.18 93.40 42871.23 47805.38 2015-03-20 09:16:54.000 079 21152.20 93.41 42871.25 47805.37 2015-03-20 09:16:55.000 079 21152.21 93.41 42871.26 47805.37 2015-03-20 09:16:56.000 079 21152.25 93.39 42871.24 47805.41 2015-03-20 09:16:57.000 079 21152.27 93.36 42871.28 47805.40 2015-03-20 09:16:58.000 079 21152.27 93.34 42871.29 47805.43 2015-03-20 09:16:59.000 079 21152.27 93.31 42871.30 47805.43 2015-03-20 09:17:00.000 079 21152.24 93.31 42871.33 47805.46 2015-03-20 09:17:01.000 079 21152.21 93.33 42871.30 47805.47 2015-03-20 09:17:02.000 079 21152.24 93.29 42871.31 47805.48 2015-03-20 09:17:03.000 079 21152.23 93.27 42871.31 47805.49 2015-03-20 09:17:04.000 079 21152.25 93.27 42871.31 47805.45 2015-03-20 09:17:05.000 079 21152.26 93.28 42871.29 47805.49 2015-03-20 09:17:06.000 079 21152.23 93.29 42871.29 47805.47 2015-03-20 09:17:07.000 079 21152.26 93.29 42871.25 47805.45 2015-03-20 09:17:08.000 079 21152.31 93.29 42871.22 47805.47 2015-03-20 09:17:09.000 079 21152.31 93.28 42871.26 47805.42 2015-03-20 09:17:10.000 079 21152.33 93.25 42871.25 47805.44 2015-03-20 09:17:11.000 079 21152.37 93.20 42871.25 47805.46 2015-03-20 09:17:12.000 079 21152.36 93.17 42871.28 47805.47 2015-03-20 09:17:13.000 079 21152.38 93.13 42871.31 47805.48 2015-03-20 09:17:14.000 079 21152.43 93.10 42871.36 47805.54 2015-03-20 09:17:15.000 079 21152.49 93.02 42871.40 47805.57 2015-03-20 09:17:16.000 079 21152.52 92.97 42871.43 47805.61 2015-03-20 09:17:17.000 079 21152.54 92.92 42871.42 47805.64 2015-03-20 09:17:18.000 079 21152.53 92.90 42871.43 47805.68 2015-03-20 09:17:19.000 079 21152.54 92.84 42871.42 47805.68 2015-03-20 09:17:20.000 079 21152.52 92.78 42871.41 47805.68 2015-03-20 09:17:21.000 079 21152.54 92.69 42871.37 47805.65 2015-03-20 09:17:22.000 079 21152.53 92.56 42871.35 47805.64 2015-03-20 09:17:23.000 079 21152.53 92.46 42871.36 47805.63 2015-03-20 09:17:24.000 079 21152.55 92.39 42871.35 47805.62 2015-03-20 09:17:25.000 079 21152.58 92.33 42871.36 47805.64 2015-03-20 09:17:26.000 079 21152.61 92.27 42871.35 47805.65 2015-03-20 09:17:27.000 079 21152.59 92.24 42871.34 47805.63 2015-03-20 09:17:28.000 079 21152.56 92.22 42871.34 47805.64 2015-03-20 09:17:29.000 079 21152.53 92.22 42871.34 47805.61 2015-03-20 09:17:30.000 079 21152.49 92.23 42871.30 47805.60 2015-03-20 09:17:31.000 079 21152.53 92.21 42871.29 47805.56 2015-03-20 09:17:32.000 079 21152.60 92.20 42871.24 47805.57 2015-03-20 09:17:33.000 079 21152.61 92.20 42871.23 47805.58 2015-03-20 09:17:34.000 079 21152.63 92.19 42871.25 47805.59 2015-03-20 09:17:35.000 079 21152.66 92.21 42871.23 47805.56 2015-03-20 09:17:36.000 079 21152.69 92.23 42871.24 47805.60 2015-03-20 09:17:37.000 079 21152.68 92.23 42871.24 47805.62 2015-03-20 09:17:38.000 079 21152.71 92.21 42871.24 47805.61 2015-03-20 09:17:39.000 079 21152.70 92.19 42871.29 47805.61 2015-03-20 09:17:40.000 079 21152.72 92.18 42871.32 47805.63 2015-03-20 09:17:41.000 079 21152.74 92.12 42871.34 47805.66 2015-03-20 09:17:42.000 079 21152.72 92.10 42871.34 47805.66 2015-03-20 09:17:43.000 079 21152.72 92.09 42871.34 47805.67 2015-03-20 09:17:44.000 079 21152.73 92.06 42871.34 47805.68 2015-03-20 09:17:45.000 079 21152.74 92.03 42871.32 47805.69 2015-03-20 09:17:46.000 079 21152.68 92.06 42871.35 47805.66 2015-03-20 09:17:47.000 079 21152.66 92.03 42871.36 47805.66 2015-03-20 09:17:48.000 079 21152.64 92.04 42871.34 47805.68 2015-03-20 09:17:49.000 079 21152.64 92.05 42871.35 47805.66 2015-03-20 09:17:50.000 079 21152.62 92.02 42871.36 47805.63 2015-03-20 09:17:51.000 079 21152.65 91.98 42871.34 47805.66 2015-03-20 09:17:52.000 079 21152.67 91.96 42871.35 47805.66 2015-03-20 09:17:53.000 079 21152.66 92.00 42871.35 47805.68 2015-03-20 09:17:54.000 079 21152.67 92.01 42871.36 47805.67 2015-03-20 09:17:55.000 079 21152.66 92.00 42871.37 47805.67 2015-03-20 09:17:56.000 079 21152.66 91.98 42871.35 47805.65 2015-03-20 09:17:57.000 079 21152.68 91.94 42871.33 47805.67 2015-03-20 09:17:58.000 079 21152.67 91.91 42871.34 47805.64 2015-03-20 09:17:59.000 079 21152.62 91.85 42871.36 47805.66 2015-03-20 09:18:00.000 079 21152.60 91.83 42871.36 47805.67 2015-03-20 09:18:01.000 079 21152.60 91.81 42871.40 47805.66 2015-03-20 09:18:02.000 079 21152.60 91.81 42871.40 47805.67 2015-03-20 09:18:03.000 079 21152.58 91.80 42871.42 47805.67 2015-03-20 09:18:04.000 079 21152.58 91.82 42871.39 47805.66 2015-03-20 09:18:05.000 079 21152.60 91.82 42871.35 47805.65 2015-03-20 09:18:06.000 079 21152.60 91.82 42871.35 47805.64 2015-03-20 09:18:07.000 079 21152.60 91.83 42871.31 47805.63 2015-03-20 09:18:08.000 079 21152.57 91.84 42871.30 47805.61 2015-03-20 09:18:09.000 079 21152.56 91.87 42871.28 47805.61 2015-03-20 09:18:10.000 079 21152.52 91.91 42871.26 47805.59 2015-03-20 09:18:11.000 079 21152.49 91.92 42871.25 47805.56 2015-03-20 09:18:12.000 079 21152.50 91.88 42871.26 47805.54 2015-03-20 09:18:13.000 079 21152.47 91.87 42871.24 47805.51 2015-03-20 09:18:14.000 079 21152.44 91.85 42871.24 47805.50 2015-03-20 09:18:15.000 079 21152.48 91.74 42871.24 47805.48 2015-03-20 09:18:16.000 079 21152.47 91.69 42871.25 47805.50 2015-03-20 09:18:17.000 079 21152.44 91.69 42871.28 47805.50 2015-03-20 09:18:18.000 079 21152.45 91.66 42871.30 47805.53 2015-03-20 09:18:19.000 079 21152.46 91.60 42871.28 47805.51 2015-03-20 09:18:20.000 079 21152.46 91.58 42871.27 47805.51 2015-03-20 09:18:21.000 079 21152.43 91.55 42871.27 47805.52 2015-03-20 09:18:22.000 079 21152.46 91.48 42871.28 47805.53 2015-03-20 09:18:23.000 079 21152.50 91.39 42871.31 47805.52 2015-03-20 09:18:24.000 079 21152.50 91.33 42871.32 47805.55 2015-03-20 09:18:25.000 079 21152.48 91.35 42871.33 47805.58 2015-03-20 09:18:26.000 079 21152.47 91.37 42871.30 47805.56 2015-03-20 09:18:27.000 079 21152.48 91.32 42871.27 47805.56 2015-03-20 09:18:28.000 079 21152.50 91.26 42871.25 47805.53 2015-03-20 09:18:29.000 079 21152.49 91.25 42871.24 47805.52 2015-03-20 09:18:30.000 079 21152.48 91.24 42871.23 47805.51 2015-03-20 09:18:31.000 079 21152.48 91.21 42871.22 47805.50 2015-03-20 09:18:32.000 079 21152.40 91.15 42871.24 47805.50 2015-03-20 09:18:33.000 079 21152.38 91.14 42871.20 47805.48 2015-03-20 09:18:34.000 079 21152.38 91.08 42871.21 47805.47 2015-03-20 09:18:35.000 079 21152.40 91.06 42871.25 47805.47 2015-03-20 09:18:36.000 079 21152.40 91.03 42871.24 47805.48 2015-03-20 09:18:37.000 079 21152.37 90.97 42871.25 47805.48 2015-03-20 09:18:38.000 079 21152.38 90.96 42871.27 47805.53 2015-03-20 09:18:39.000 079 21152.41 90.93 42871.25 47805.50 2015-03-20 09:18:40.000 079 21152.41 90.90 42871.25 47805.50 2015-03-20 09:18:41.000 079 21152.43 90.88 42871.25 47805.50 2015-03-20 09:18:42.000 079 21152.44 90.86 42871.29 47805.50 2015-03-20 09:18:43.000 079 21152.42 90.83 42871.29 47805.51 2015-03-20 09:18:44.000 079 21152.40 90.80 42871.26 47805.49 2015-03-20 09:18:45.000 079 21152.40 90.76 42871.26 47805.50 2015-03-20 09:18:46.000 079 21152.36 90.73 42871.30 47805.50 2015-03-20 09:18:47.000 079 21152.35 90.68 42871.28 47805.51 2015-03-20 09:18:48.000 079 21152.33 90.63 42871.31 47805.51 2015-03-20 09:18:49.000 079 21152.31 90.62 42871.32 47805.54 2015-03-20 09:18:50.000 079 21152.32 90.60 42871.33 47805.53 2015-03-20 09:18:51.000 079 21152.33 90.59 42871.33 47805.54 2015-03-20 09:18:52.000 079 21152.35 90.60 42871.33 47805.54 2015-03-20 09:18:53.000 079 21152.36 90.58 42871.33 47805.53 2015-03-20 09:18:54.000 079 21152.35 90.57 42871.34 47805.52 2015-03-20 09:18:55.000 079 21152.36 90.54 42871.32 47805.52 2015-03-20 09:18:56.000 079 21152.38 90.50 42871.34 47805.52 2015-03-20 09:18:57.000 079 21152.37 90.47 42871.33 47805.52 2015-03-20 09:18:58.000 079 21152.41 90.41 42871.30 47805.53 2015-03-20 09:18:59.000 079 21152.44 90.35 42871.31 47805.53 2015-03-20 09:19:00.000 079 21152.45 90.29 42871.32 47805.54 2015-03-20 09:19:01.000 079 21152.46 90.23 42871.32 47805.56 2015-03-20 09:19:02.000 079 21152.49 90.16 42871.28 47805.54 2015-03-20 09:19:03.000 079 21152.47 90.13 42871.28 47805.57 2015-03-20 09:19:04.000 079 21152.45 90.08 42871.32 47805.58 2015-03-20 09:19:05.000 079 21152.48 90.01 42871.35 47805.59 2015-03-20 09:19:06.000 079 21152.49 89.98 42871.32 47805.59 2015-03-20 09:19:07.000 079 21152.51 89.99 42871.32 47805.61 2015-03-20 09:19:08.000 079 21152.53 90.01 42871.33 47805.62 2015-03-20 09:19:09.000 079 21152.54 90.01 42871.32 47805.63 2015-03-20 09:19:10.000 079 21152.57 90.04 42871.33 47805.65 2015-03-20 09:19:11.000 079 21152.62 90.06 42871.32 47805.66 2015-03-20 09:19:12.000 079 21152.62 90.06 42871.32 47805.67 2015-03-20 09:19:13.000 079 21152.63 90.09 42871.33 47805.66 2015-03-20 09:19:14.000 079 21152.65 90.15 42871.31 47805.66 2015-03-20 09:19:15.000 079 21152.62 90.16 42871.28 47805.65 2015-03-20 09:19:16.000 079 21152.57 90.19 42871.24 47805.61 2015-03-20 09:19:17.000 079 21152.56 90.24 42871.19 47805.58 2015-03-20 09:19:18.000 079 21152.51 90.24 42871.20 47805.52 2015-03-20 09:19:19.000 079 21152.43 90.25 42871.19 47805.46 2015-03-20 09:19:20.000 079 21152.37 90.19 42871.17 47805.42 2015-03-20 09:19:21.000 079 21152.32 90.13 42871.14 47805.38 2015-03-20 09:19:22.000 079 21152.28 90.08 42871.16 47805.38 2015-03-20 09:19:23.000 079 21152.22 90.07 42871.15 47805.35 2015-03-20 09:19:24.000 079 21152.22 90.02 42871.12 47805.33 2015-03-20 09:19:25.000 079 21152.20 89.99 42871.15 47805.31 2015-03-20 09:19:26.000 079 21152.18 89.98 42871.14 47805.31 2015-03-20 09:19:27.000 079 21152.22 89.95 42871.12 47805.27 2015-03-20 09:19:28.000 079 21152.25 89.92 42871.11 47805.30 2015-03-20 09:19:29.000 079 21152.30 89.90 42871.13 47805.30 2015-03-20 09:19:30.000 079 21152.31 89.87 42871.10 47805.31 2015-03-20 09:19:31.000 079 21152.36 89.86 42871.11 47805.29 2015-03-20 09:19:32.000 079 21152.35 89.84 42871.11 47805.36 2015-03-20 09:19:33.000 079 21152.37 89.78 42871.12 47805.34 2015-03-20 09:19:34.000 079 21152.37 89.72 42871.16 47805.37 2015-03-20 09:19:35.000 079 21152.37 89.67 42871.18 47805.43 2015-03-20 09:19:36.000 079 21152.35 89.64 42871.19 47805.44 2015-03-20 09:19:37.000 079 21152.31 89.61 42871.22 47805.45 2015-03-20 09:19:38.000 079 21152.28 89.57 42871.27 47805.46 2015-03-20 09:19:39.000 079 21152.24 89.53 42871.27 47805.47 2015-03-20 09:19:40.000 079 21152.14 89.45 42871.33 47805.47 2015-03-20 09:19:41.000 079 21152.08 89.39 42871.37 47805.45 2015-03-20 09:19:42.000 079 21152.05 89.36 42871.40 47805.46 2015-03-20 09:19:43.000 079 21152.07 89.35 42871.41 47805.47 2015-03-20 09:19:44.000 079 21152.07 89.38 42871.41 47805.49 2015-03-20 09:19:45.000 079 21152.10 89.40 42871.39 47805.47 2015-03-20 09:19:46.000 079 21152.09 89.43 42871.36 47805.49 2015-03-20 09:19:47.000 079 21152.10 89.46 42871.37 47805.47 2015-03-20 09:19:48.000 079 21152.14 89.46 42871.37 47805.47 2015-03-20 09:19:49.000 079 21152.17 89.48 42871.37 47805.48 2015-03-20 09:19:50.000 079 21152.20 89.51 42871.37 47805.50 2015-03-20 09:19:51.000 079 21152.24 89.55 42871.33 47805.48 2015-03-20 09:19:52.000 079 21152.25 89.56 42871.31 47805.49 2015-03-20 09:19:53.000 079 21152.24 89.55 42871.32 47805.52 2015-03-20 09:19:54.000 079 21152.24 89.48 42871.34 47805.53 2015-03-20 09:19:55.000 079 21152.25 89.48 42871.36 47805.53 2015-03-20 09:19:56.000 079 21152.25 89.50 42871.37 47805.51 2015-03-20 09:19:57.000 079 21152.24 89.48 42871.37 47805.50 2015-03-20 09:19:58.000 079 21152.18 89.48 42871.37 47805.49 2015-03-20 09:19:59.000 079 21152.17 89.48 42871.35 47805.49 2015-03-20 09:20:00.000 079 21152.16 89.47 42871.33 47805.48 2015-03-20 09:20:01.000 079 21152.13 89.46 42871.29 47805.44 2015-03-20 09:20:02.000 079 21152.15 89.47 42871.26 47805.44 2015-03-20 09:20:03.000 079 21152.13 89.48 42871.27 47805.40 2015-03-20 09:20:04.000 079 21152.13 89.48 42871.26 47805.38 2015-03-20 09:20:05.000 079 21152.12 89.48 42871.25 47805.38 2015-03-20 09:20:06.000 079 21152.13 89.48 42871.23 47805.38 2015-03-20 09:20:07.000 079 21152.17 89.49 42871.22 47805.37 2015-03-20 09:20:08.000 079 21152.21 89.47 42871.19 47805.38 2015-03-20 09:20:09.000 079 21152.24 89.47 42871.19 47805.38 2015-03-20 09:20:10.000 079 21152.24 89.48 42871.19 47805.37 2015-03-20 09:20:11.000 079 21152.26 89.48 42871.21 47805.38 2015-03-20 09:20:12.000 079 21152.28 89.47 42871.19 47805.38 2015-03-20 09:20:13.000 079 21152.30 89.49 42871.16 47805.39 2015-03-20 09:20:14.000 079 21152.32 89.50 42871.13 47805.38 2015-03-20 09:20:15.000 079 21152.31 89.51 42871.11 47805.32 2015-03-20 09:20:16.000 079 21152.32 89.51 42871.07 47805.34 2015-03-20 09:20:17.000 079 21152.29 89.51 42871.04 47805.29 2015-03-20 09:20:18.000 079 21152.30 89.50 42871.05 47805.30 2015-03-20 09:20:19.000 079 21152.31 89.50 42871.01 47805.26 2015-03-20 09:20:20.000 079 21152.28 89.51 42870.97 47805.26 2015-03-20 09:20:21.000 079 21152.27 89.52 42870.98 47805.23 2015-03-20 09:20:22.000 079 21152.26 89.53 42870.98 47805.22 2015-03-20 09:20:23.000 079 21152.25 89.56 42870.95 47805.19 2015-03-20 09:20:24.000 079 21152.21 89.59 42870.95 47805.17 2015-03-20 09:20:25.000 079 21152.13 89.66 42870.92 47805.13 2015-03-20 09:20:26.000 079 21152.11 89.77 42870.89 47805.09 2015-03-20 09:20:27.000 079 21152.04 89.86 42870.83 47805.01 2015-03-20 09:20:28.000 079 21151.99 89.94 42870.79 47804.95 2015-03-20 09:20:29.000 079 21151.95 90.01 42870.72 47804.88 2015-03-20 09:20:30.000 079 21151.91 90.04 42870.69 47804.83 2015-03-20 09:20:31.000 079 21151.87 90.08 42870.63 47804.76 2015-03-20 09:20:32.000 079 21151.86 90.10 42870.62 47804.71 2015-03-20 09:20:33.000 079 21151.81 90.10 42870.60 47804.68 2015-03-20 09:20:34.000 079 21151.81 90.09 42870.58 47804.63 2015-03-20 09:20:35.000 079 21151.79 90.07 42870.57 47804.60 2015-03-20 09:20:36.000 079 21151.81 90.05 42870.56 47804.61 2015-03-20 09:20:37.000 079 21151.82 90.01 42870.56 47804.59 2015-03-20 09:20:38.000 079 21151.87 89.98 42870.56 47804.60 2015-03-20 09:20:39.000 079 21151.89 89.94 42870.53 47804.61 2015-03-20 09:20:40.000 079 21151.92 89.86 42870.57 47804.62 2015-03-20 09:20:41.000 079 21151.96 89.80 42870.58 47804.64 2015-03-20 09:20:42.000 079 21151.99 89.73 42870.60 47804.66 2015-03-20 09:20:43.000 079 21152.02 89.69 42870.61 47804.69 2015-03-20 09:20:44.000 079 21152.03 89.63 42870.61 47804.71 2015-03-20 09:20:45.000 079 21152.02 89.61 42870.65 47804.69 2015-03-20 09:20:46.000 079 21152.01 89.59 42870.67 47804.74 2015-03-20 09:20:47.000 079 21151.98 89.58 42870.63 47804.70 2015-03-20 09:20:48.000 079 21151.93 89.55 42870.64 47804.71 2015-03-20 09:20:49.000 079 21151.88 89.54 42870.64 47804.69 2015-03-20 09:20:50.000 079 21151.81 89.58 42870.65 47804.66 2015-03-20 09:20:51.000 079 21151.74 89.64 42870.64 47804.65 2015-03-20 09:20:52.000 079 21151.68 89.71 42870.58 47804.63 2015-03-20 09:20:53.000 079 21151.67 89.77 42870.55 47804.58 2015-03-20 09:20:54.000 079 21151.65 89.78 42870.54 47804.52 2015-03-20 09:20:55.000 079 21151.61 89.79 42870.52 47804.47 2015-03-20 09:20:56.000 079 21151.58 89.76 42870.54 47804.48 2015-03-20 09:20:57.000 079 21151.56 89.76 42870.54 47804.45 2015-03-20 09:20:58.000 079 21151.52 89.74 42870.54 47804.46 2015-03-20 09:20:59.000 079 21151.50 89.69 42870.56 47804.45 2015-03-20 09:21:00.000 079 21151.50 89.64 42870.58 47804.48 2015-03-20 09:21:01.000 079 21151.53 89.61 42870.60 47804.48 2015-03-20 09:21:02.000 079 21151.57 89.50 42870.60 47804.50 2015-03-20 09:21:03.000 079 21151.59 89.42 42870.60 47804.52 2015-03-20 09:21:04.000 079 21151.63 89.32 42870.62 47804.51 2015-03-20 09:21:05.000 079 21151.71 89.26 42870.63 47804.59 2015-03-20 09:21:06.000 079 21151.76 89.18 42870.65 47804.61 2015-03-20 09:21:07.000 079 21151.78 89.10 42870.70 47804.66 2015-03-20 09:21:08.000 079 21151.81 89.07 42870.69 47804.65 2015-03-20 09:21:09.000 079 21151.82 89.05 42870.71 47804.70 2015-03-20 09:21:10.000 079 21151.81 89.07 42870.71 47804.74 2015-03-20 09:21:11.000 079 21151.83 89.11 42870.74 47804.73 2015-03-20 09:21:12.000 079 21151.84 89.14 42870.74 47804.75 2015-03-20 09:21:13.000 079 21151.86 89.21 42870.77 47804.78 2015-03-20 09:21:14.000 079 21151.85 89.27 42870.78 47804.80 2015-03-20 09:21:15.000 079 21151.85 89.33 42870.79 47804.82 2015-03-20 09:21:16.000 079 21151.82 89.40 42870.76 47804.83 2015-03-20 09:21:17.000 079 21151.82 89.46 42870.80 47804.81 2015-03-20 09:21:18.000 079 21151.78 89.52 42870.83 47804.81 2015-03-20 09:21:19.000 079 21151.74 89.56 42870.80 47804.79 2015-03-20 09:21:20.000 079 21151.68 89.62 42870.79 47804.79 2015-03-20 09:21:21.000 079 21151.63 89.63 42870.80 47804.73 2015-03-20 09:21:22.000 079 21151.57 89.63 42870.82 47804.74 2015-03-20 09:21:23.000 079 21151.50 89.64 42870.83 47804.69 2015-03-20 09:21:24.000 079 21151.47 89.64 42870.79 47804.69 2015-03-20 09:21:25.000 079 21151.46 89.61 42870.79 47804.66 2015-03-20 09:21:26.000 079 21151.45 89.55 42870.83 47804.67 2015-03-20 09:21:27.000 079 21151.47 89.49 42870.84 47804.67 2015-03-20 09:21:28.000 079 21151.46 89.43 42870.84 47804.67 2015-03-20 09:21:29.000 079 21151.45 89.40 42870.88 47804.68 2015-03-20 09:21:30.000 079 21151.47 89.34 42870.88 47804.70 2015-03-20 09:21:31.000 079 21151.49 89.29 42870.88 47804.74 2015-03-20 09:21:32.000 079 21151.56 89.25 42870.87 47804.72 2015-03-20 09:21:33.000 079 21151.60 89.21 42870.90 47804.75 2015-03-20 09:21:34.000 079 21151.60 89.22 42870.89 47804.77 2015-03-20 09:21:35.000 079 21151.57 89.26 42870.85 47804.74 2015-03-20 09:21:36.000 079 21151.55 89.27 42870.82 47804.74 2015-03-20 09:21:37.000 079 21151.57 89.29 42870.82 47804.73 2015-03-20 09:21:38.000 079 21151.54 89.30 42870.85 47804.74 2015-03-20 09:21:39.000 079 21151.47 89.34 42870.84 47804.70 2015-03-20 09:21:40.000 079 21151.43 89.38 42870.84 47804.69 2015-03-20 09:21:41.000 079 21151.37 89.41 42870.82 47804.69 2015-03-20 09:21:42.000 079 21151.31 89.41 42870.85 47804.66 2015-03-20 09:21:43.000 079 21151.28 89.44 42870.84 47804.64 2015-03-20 09:21:44.000 079 21151.24 89.46 42870.86 47804.62 2015-03-20 09:21:45.000 079 21151.21 89.46 42870.89 47804.62 2015-03-20 09:21:46.000 079 21151.16 89.46 42870.90 47804.59 2015-03-20 09:21:47.000 079 21151.16 89.42 42870.91 47804.58 2015-03-20 09:21:48.000 079 21151.19 89.30 42870.92 47804.59 2015-03-20 09:21:49.000 079 21151.16 89.29 42870.97 47804.61 2015-03-20 09:21:50.000 079 21151.15 89.27 42870.98 47804.66 2015-03-20 09:21:51.000 079 21151.17 89.26 42871.00 47804.64 2015-03-20 09:21:52.000 079 21151.14 89.29 42871.00 47804.68 2015-03-20 09:21:53.000 079 21151.13 89.30 42871.00 47804.69 2015-03-20 09:21:54.000 079 21151.13 89.30 42871.04 47804.68 2015-03-20 09:21:55.000 079 21151.13 89.34 42871.03 47804.67 2015-03-20 09:21:56.000 079 21151.13 89.37 42870.99 47804.68 2015-03-20 09:21:57.000 079 21151.16 89.37 42870.98 47804.65 2015-03-20 09:21:58.000 079 21151.15 89.37 42870.98 47804.66 2015-03-20 09:21:59.000 079 21151.16 89.40 42870.99 47804.66 2015-03-20 09:22:00.000 079 21151.13 89.44 42870.97 47804.65 2015-03-20 09:22:01.000 079 21151.10 89.47 42870.98 47804.66 2015-03-20 09:22:02.000 079 21151.05 89.50 42870.98 47804.64 2015-03-20 09:22:03.000 079 21151.01 89.54 42870.98 47804.64 2015-03-20 09:22:04.000 079 21150.92 89.56 42870.99 47804.61 2015-03-20 09:22:05.000 079 21150.79 89.61 42871.04 47804.57 2015-03-20 09:22:06.000 079 21150.67 89.63 42871.05 47804.51 2015-03-20 09:22:07.000 079 21150.56 89.66 42871.06 47804.49 2015-03-20 09:22:08.000 079 21150.44 89.69 42871.05 47804.44 2015-03-20 09:22:09.000 079 21150.34 89.70 42871.05 47804.39 2015-03-20 09:22:10.000 079 21150.25 89.74 42871.04 47804.35 2015-03-20 09:22:11.000 079 21150.19 89.73 42871.02 47804.30 2015-03-20 09:22:12.000 079 21150.17 89.68 42871.06 47804.28 2015-03-20 09:22:13.000 079 21150.22 89.63 42871.07 47804.29 2015-03-20 09:22:14.000 079 21150.23 89.59 42871.08 47804.33 2015-03-20 09:22:15.000 079 21150.28 89.51 42871.06 47804.34 2015-03-20 09:22:16.000 079 21150.33 89.46 42871.08 47804.36 2015-03-20 09:22:17.000 079 21150.41 89.45 42871.10 47804.45 2015-03-20 09:22:18.000 079 21150.48 89.43 42871.12 47804.49 2015-03-20 09:22:19.000 079 21150.55 89.43 42871.17 47804.52 2015-03-20 09:22:20.000 079 21150.56 89.43 42871.16 47804.53 2015-03-20 09:22:21.000 079 21150.56 89.46 42871.16 47804.56 2015-03-20 09:22:22.000 079 21150.52 89.51 42871.17 47804.57 2015-03-20 09:22:23.000 079 21150.46 89.56 42871.20 47804.58 2015-03-20 09:22:24.000 079 21150.41 89.63 42871.21 47804.57 2015-03-20 09:22:25.000 079 21150.31 89.71 42871.18 47804.55 2015-03-20 09:22:26.000 079 21150.25 89.76 42871.18 47804.50 2015-03-20 09:22:27.000 079 21150.20 89.79 42871.15 47804.44 2015-03-20 09:22:28.000 079 21150.12 89.81 42871.16 47804.39 2015-03-20 09:22:29.000 079 21150.04 89.84 42871.11 47804.36 2015-03-20 09:22:30.000 079 21149.97 89.89 42871.15 47804.30 2015-03-20 09:22:31.000 079 21149.93 89.92 42871.15 47804.28 2015-03-20 09:22:32.000 079 21149.89 89.94 42871.13 47804.23 2015-03-20 09:22:33.000 079 21149.78 89.97 42871.11 47804.18 2015-03-20 09:22:34.000 079 21149.75 90.03 42871.06 47804.15 2015-03-20 09:22:35.000 079 21149.69 90.09 42871.02 47804.13 2015-03-20 09:22:36.000 079 21149.65 90.12 42871.01 47804.04 2015-03-20 09:22:37.000 079 21149.63 90.13 42870.98 47804.04 2015-03-20 09:22:38.000 079 21149.66 90.12 42870.96 47804.03 2015-03-20 09:22:39.000 079 21149.67 90.12 42870.98 47804.03 2015-03-20 09:22:40.000 079 21149.67 90.11 42871.01 47804.01 2015-03-20 09:22:41.000 079 21149.68 90.13 42871.01 47804.04 2015-03-20 09:22:42.000 079 21149.68 90.15 42871.04 47804.02 2015-03-20 09:22:43.000 079 21149.67 90.15 42871.05 47804.06 2015-03-20 09:22:44.000 079 21149.70 90.15 42871.05 47804.09 2015-03-20 09:22:45.000 079 21149.70 90.18 42871.02 47804.08 2015-03-20 09:22:46.000 079 21149.71 90.18 42871.02 47804.09 2015-03-20 09:22:47.000 079 21149.67 90.23 42871.04 47804.10 2015-03-20 09:22:48.000 079 21149.69 90.27 42871.05 47804.12 2015-03-20 09:22:49.000 079 21149.65 90.30 42871.08 47804.10 2015-03-20 09:22:50.000 079 21149.59 90.32 42871.07 47804.09 2015-03-20 09:22:51.000 079 21149.55 90.35 42871.07 47804.05 2015-03-20 09:22:52.000 079 21149.46 90.35 42871.07 47804.04 2015-03-20 09:22:53.000 079 21149.38 90.38 42871.05 47803.98 2015-03-20 09:22:54.000 079 21149.33 90.40 42871.03 47803.94 2015-03-20 09:22:55.000 079 21149.27 90.45 42871.04 47803.90 2015-03-20 09:22:56.000 079 21149.22 90.46 42871.00 47803.85 2015-03-20 09:22:57.000 079 21149.20 90.50 42871.01 47803.80 2015-03-20 09:22:58.000 079 21149.21 90.54 42870.97 47803.79 2015-03-20 09:22:59.000 079 21149.19 90.59 42870.95 47803.76 2015-03-20 09:23:00.000 079 21149.17 90.66 42870.92 47803.73 2015-03-20 09:23:01.000 079 21149.17 90.72 42870.89 47803.70 2015-03-20 09:23:02.000 079 21149.21 90.80 42870.88 47803.71 2015-03-20 09:23:03.000 079 21149.25 90.87 42870.89 47803.71 2015-03-20 09:23:04.000 079 21149.27 90.96 42870.83 47803.71 2015-03-20 09:23:05.000 079 21149.26 91.02 42870.82 47803.69 2015-03-20 09:23:06.000 079 21149.23 91.08 42870.81 47803.65 2015-03-20 09:23:07.000 079 21149.21 91.14 42870.81 47803.66 2015-03-20 09:23:08.000 079 21149.22 91.14 42870.81 47803.66 2015-03-20 09:23:09.000 079 21149.25 91.13 42870.81 47803.62 2015-03-20 09:23:10.000 079 21149.26 91.12 42870.82 47803.63 2015-03-20 09:23:11.000 079 21149.23 91.14 42870.82 47803.65 2015-03-20 09:23:12.000 079 21149.21 91.12 42870.84 47803.63 2015-03-20 09:23:13.000 079 21149.19 91.08 42870.87 47803.67 2015-03-20 09:23:14.000 079 21149.15 91.08 42870.86 47803.66 2015-03-20 09:23:15.000 079 21149.15 91.07 42870.85 47803.67 2015-03-20 09:23:16.000 079 21149.17 91.10 42870.86 47803.67 2015-03-20 09:23:17.000 079 21149.15 91.14 42870.88 47803.67 2015-03-20 09:23:18.000 079 21149.18 91.15 42870.85 47803.69 2015-03-20 09:23:19.000 079 21149.16 91.17 42870.84 47803.69 2015-03-20 09:23:20.000 079 21149.13 91.19 42870.86 47803.68 2015-03-20 09:23:21.000 079 21149.10 91.21 42870.81 47803.63 2015-03-20 09:23:22.000 079 21149.13 91.21 42870.82 47803.66 2015-03-20 09:23:23.000 079 21149.17 91.21 42870.86 47803.64 2015-03-20 09:23:24.000 079 21149.19 91.22 42870.83 47803.67 2015-03-20 09:23:25.000 079 21149.19 91.24 42870.81 47803.69 2015-03-20 09:23:26.000 079 21149.17 91.25 42870.80 47803.68 2015-03-20 09:23:27.000 079 21149.16 91.28 42870.82 47803.67 2015-03-20 09:23:28.000 079 21149.14 91.27 42870.83 47803.64 2015-03-20 09:23:29.000 079 21149.10 91.26 42870.84 47803.65 2015-03-20 09:23:30.000 079 21149.09 91.25 42870.86 47803.64 2015-03-20 09:23:31.000 079 21149.06 91.27 42870.86 47803.65 2015-03-20 09:23:32.000 079 21149.04 91.35 42870.82 47803.64 2015-03-20 09:23:33.000 079 21149.04 91.38 42870.84 47803.60 2015-03-20 09:23:34.000 079 21149.08 91.40 42870.84 47803.58 2015-03-20 09:23:35.000 079 21149.11 91.39 42870.81 47803.60 2015-03-20 09:23:36.000 079 21149.14 91.36 42870.81 47803.60 2015-03-20 09:23:37.000 079 21149.14 91.36 42870.81 47803.61 2015-03-20 09:23:38.000 079 21149.15 91.36 42870.83 47803.62 2015-03-20 09:23:39.000 079 21149.13 91.35 42870.83 47803.64 2015-03-20 09:23:40.000 079 21149.14 91.33 42870.82 47803.61 2015-03-20 09:23:41.000 079 21149.13 91.32 42870.83 47803.64 2015-03-20 09:23:42.000 079 21149.10 91.30 42870.83 47803.62 2015-03-20 09:23:43.000 079 21149.07 91.27 42870.84 47803.61 2015-03-20 09:23:44.000 079 21149.02 91.25 42870.87 47803.62 2015-03-20 09:23:45.000 079 21149.00 91.27 42870.89 47803.63 2015-03-20 09:23:46.000 079 21149.00 91.29 42870.92 47803.63 2015-03-20 09:23:47.000 079 21149.02 91.29 42870.99 47803.67 2015-03-20 09:23:48.000 079 21149.04 91.31 42871.03 47803.70 2015-03-20 09:23:49.000 079 21149.02 91.33 42871.01 47803.72 2015-03-20 09:23:50.000 079 21149.03 91.38 42871.04 47803.74 2015-03-20 09:23:51.000 079 21149.06 91.43 42871.05 47803.77 2015-03-20 09:23:52.000 079 21149.07 91.49 42871.00 47803.78 2015-03-20 09:23:53.000 079 21149.11 91.54 42871.01 47803.78 2015-03-20 09:23:54.000 079 21149.11 91.56 42870.97 47803.78 2015-03-20 09:23:55.000 079 21149.11 91.57 42870.99 47803.78 2015-03-20 09:23:56.000 079 21149.11 91.56 42870.94 47803.73 2015-03-20 09:23:57.000 079 21149.09 91.53 42870.91 47803.71 2015-03-20 09:23:58.000 079 21149.08 91.48 42870.90 47803.69 2015-03-20 09:23:59.000 079 21149.07 91.43 42870.87 47803.68 2015-03-20 09:24:00.000 079 21149.02 91.37 42870.84 47803.62 2015-03-20 09:24:01.000 079 21148.97 91.36 42870.82 47803.61 2015-03-20 09:24:02.000 079 21148.94 91.38 42870.79 47803.58 2015-03-20 09:24:03.000 079 21148.93 91.41 42870.77 47803.52 2015-03-20 09:24:04.000 079 21148.94 91.43 42870.72 47803.51 2015-03-20 09:24:05.000 079 21148.95 91.51 42870.68 47803.46 2015-03-20 09:24:06.000 079 21149.00 91.60 42870.70 47803.46 2015-03-20 09:24:07.000 079 21149.03 91.71 42870.66 47803.45 2015-03-20 09:24:08.000 079 21149.06 91.83 42870.63 47803.43 2015-03-20 09:24:09.000 079 21149.10 91.93 42870.60 47803.42 2015-03-20 09:24:10.000 079 21149.15 92.03 42870.56 47803.41 2015-03-20 09:24:11.000 079 21149.19 92.13 42870.54 47803.43 2015-03-20 09:24:12.000 079 21149.21 92.23 42870.53 47803.42 2015-03-20 09:24:13.000 079 21149.22 92.31 42870.52 47803.40 2015-03-20 09:24:14.000 079 21149.17 92.36 42870.49 47803.43 2015-03-20 09:24:15.000 079 21149.09 92.39 42870.53 47803.36 2015-03-20 09:24:16.000 079 21149.01 92.43 42870.52 47803.34 2015-03-20 09:24:17.000 079 21148.92 92.45 42870.53 47803.31 2015-03-20 09:24:18.000 079 21148.82 92.46 42870.57 47803.30 2015-03-20 09:24:19.000 079 21148.70 92.49 42870.60 47803.24 2015-03-20 09:24:20.000 079 21148.60 92.59 42870.58 47803.20 2015-03-20 09:24:21.000 079 21148.53 92.67 42870.56 47803.13 2015-03-20 09:24:22.000 079 21148.45 92.70 42870.54 47803.10 2015-03-20 09:24:23.000 079 21148.38 92.75 42870.55 47803.03 2015-03-20 09:24:24.000 079 21148.33 92.77 42870.54 47803.03 2015-03-20 09:24:25.000 079 21148.30 92.79 42870.53 47803.02 2015-03-20 09:24:26.000 079 21148.29 92.82 42870.51 47803.01 2015-03-20 09:24:27.000 079 21148.31 92.84 42870.49 47803.02 2015-03-20 09:24:28.000 079 21148.32 92.86 42870.50 47803.00 2015-03-20 09:24:29.000 079 21148.29 92.87 42870.50 47803.00 2015-03-20 09:24:30.000 079 21148.28 92.84 42870.48 47803.02 2015-03-20 09:24:31.000 079 21148.28 92.81 42870.53 47803.02 2015-03-20 09:24:32.000 079 21148.24 92.80 42870.58 47803.03 2015-03-20 09:24:33.000 079 21148.18 92.78 42870.62 47803.02 2015-03-20 09:24:34.000 079 21148.12 92.77 42870.65 47803.04 2015-03-20 09:24:35.000 079 21148.05 92.82 42870.63 47803.07 2015-03-20 09:24:36.000 079 21147.99 92.91 42870.67 47803.03 2015-03-20 09:24:37.000 079 21147.94 92.98 42870.67 47803.02 2015-03-20 09:24:38.000 079 21147.96 93.04 42870.65 47803.02 2015-03-20 09:24:39.000 079 21147.97 93.10 42870.69 47803.01 2015-03-20 09:24:40.000 079 21147.95 93.21 42870.68 47803.00 2015-03-20 09:24:41.000 079 21147.94 93.32 42870.65 47803.00 2015-03-20 09:24:42.000 079 21147.94 93.42 42870.63 47802.98 2015-03-20 09:24:43.000 079 21147.95 93.48 42870.64 47802.96 2015-03-20 09:24:44.000 079 21147.94 93.55 42870.61 47802.95 2015-03-20 09:24:45.000 079 21147.85 93.62 42870.55 47802.91 2015-03-20 09:24:46.000 079 21147.82 93.69 42870.57 47802.87 2015-03-20 09:24:47.000 079 21147.73 93.75 42870.58 47802.84 2015-03-20 09:24:48.000 079 21147.62 93.80 42870.59 47802.82 2015-03-20 09:24:49.000 079 21147.48 93.88 42870.64 47802.79 2015-03-20 09:24:50.000 079 21147.37 93.96 42870.69 47802.77 2015-03-20 09:24:51.000 079 21147.25 94.03 42870.73 47802.74 2015-03-20 09:24:52.000 079 21147.15 94.11 42870.73 47802.73 2015-03-20 09:24:53.000 079 21147.08 94.16 42870.74 47802.69 2015-03-20 09:24:54.000 079 21147.04 94.19 42870.80 47802.68 2015-03-20 09:24:55.000 079 21147.05 94.21 42870.76 47802.69 2015-03-20 09:24:56.000 079 21147.10 94.28 42870.76 47802.69 2015-03-20 09:24:57.000 079 21147.17 94.33 42870.75 47802.72 2015-03-20 09:24:58.000 079 21147.23 94.35 42870.74 47802.72 2015-03-20 09:24:59.000 079 21147.27 94.36 42870.73 47802.74 2015-03-20 09:25:00.000 079 21147.34 94.35 42870.72 47802.76 2015-03-20 09:25:01.000 079 21147.35 94.34 42870.70 47802.74 2015-03-20 09:25:02.000 079 21147.39 94.30 42870.71 47802.76 2015-03-20 09:25:03.000 079 21147.32 94.33 42870.69 47802.76 2015-03-20 09:25:04.000 079 21147.28 94.34 42870.68 47802.72 2015-03-20 09:25:05.000 079 21147.23 94.39 42870.71 47802.72 2015-03-20 09:25:06.000 079 21147.20 94.42 42870.70 47802.71 2015-03-20 09:25:07.000 079 21147.15 94.43 42870.71 47802.67 2015-03-20 09:25:08.000 079 21147.08 94.46 42870.70 47802.63 2015-03-20 09:25:09.000 079 21147.04 94.48 42870.71 47802.63 2015-03-20 09:25:10.000 079 21147.00 94.50 42870.69 47802.59 2015-03-20 09:25:11.000 079 21147.00 94.54 42870.66 47802.57 2015-03-20 09:25:12.000 079 21147.03 94.56 42870.66 47802.58 2015-03-20 09:25:13.000 079 21147.04 94.57 42870.67 47802.57 2015-03-20 09:25:14.000 079 21147.07 94.55 42870.64 47802.57 2015-03-20 09:25:15.000 079 21147.11 94.51 42870.63 47802.57 2015-03-20 09:25:16.000 079 21147.20 94.51 42870.67 47802.59 2015-03-20 09:25:17.000 079 21147.29 94.51 42870.67 47802.65 2015-03-20 09:25:18.000 079 21147.37 94.55 42870.66 47802.68 2015-03-20 09:25:19.000 079 21147.39 94.59 42870.62 47802.72 2015-03-20 09:25:20.000 079 21147.43 94.58 42870.58 47802.72 2015-03-20 09:25:21.000 079 21147.50 94.55 42870.61 47802.71 2015-03-20 09:25:22.000 079 21147.53 94.55 42870.57 47802.75 2015-03-20 09:25:23.000 079 21147.58 94.52 42870.59 47802.75 2015-03-20 09:25:24.000 079 21147.60 94.55 42870.57 47802.75 2015-03-20 09:25:25.000 079 21147.64 94.50 42870.58 47802.76 2015-03-20 09:25:26.000 079 21147.68 94.44 42870.57 47802.76 2015-03-20 09:25:27.000 079 21147.72 94.42 42870.58 47802.81 2015-03-20 09:25:28.000 079 21147.80 94.38 42870.56 47802.80 2015-03-20 09:25:29.000 079 21147.82 94.37 42870.57 47802.82 2015-03-20 09:25:30.000 079 21147.86 94.33 42870.59 47802.85 2015-03-20 09:25:31.000 079 21147.89 94.28 42870.56 47802.81 2015-03-20 09:25:32.000 079 21147.89 94.26 42870.57 47802.85 2015-03-20 09:25:33.000 079 21147.91 94.23 42870.55 47802.83 2015-03-20 09:25:34.000 079 21147.92 94.22 42870.53 47802.83 2015-03-20 09:25:35.000 079 21147.94 94.21 42870.50 47802.84 2015-03-20 09:25:36.000 079 21147.95 94.21 42870.50 47802.82 2015-03-20 09:25:37.000 079 21147.94 94.25 42870.49 47802.81 2015-03-20 09:25:38.000 079 21147.96 94.29 42870.46 47802.80 2015-03-20 09:25:39.000 079 21147.99 94.28 42870.44 47802.78 2015-03-20 09:25:40.000 079 21147.98 94.31 42870.43 47802.78 2015-03-20 09:25:41.000 079 21148.00 94.33 42870.42 47802.75 2015-03-20 09:25:42.000 079 21148.01 94.33 42870.42 47802.77 2015-03-20 09:25:43.000 079 21148.02 94.35 42870.40 47802.79 2015-03-20 09:25:44.000 079 21148.04 94.39 42870.39 47802.77 2015-03-20 09:25:45.000 079 21148.05 94.41 42870.40 47802.77 2015-03-20 09:25:46.000 079 21148.06 94.41 42870.42 47802.78 2015-03-20 09:25:47.000 079 21148.07 94.42 42870.41 47802.77 2015-03-20 09:25:48.000 079 21148.06 94.44 42870.43 47802.79 2015-03-20 09:25:49.000 079 21148.02 94.44 42870.47 47802.80 2015-03-20 09:25:50.000 079 21148.04 94.46 42870.46 47802.84 2015-03-20 09:25:51.000 079 21148.01 94.49 42870.46 47802.80 2015-03-20 09:25:52.000 079 21148.01 94.52 42870.46 47802.80 2015-03-20 09:25:53.000 079 21147.99 94.59 42870.43 47802.82 2015-03-20 09:25:54.000 079 21147.97 94.59 42870.43 47802.81 2015-03-20 09:25:55.000 079 21147.97 94.63 42870.46 47802.83 2015-03-20 09:25:56.000 079 21147.95 94.64 42870.49 47802.85 2015-03-20 09:25:57.000 079 21147.88 94.68 42870.52 47802.84 2015-03-20 09:25:58.000 079 21147.86 94.72 42870.54 47802.82 2015-03-20 09:25:59.000 079 21147.82 94.79 42870.53 47802.82 2015-03-20 09:26:00.000 079 21147.76 94.86 42870.55 47802.79 2015-03-20 09:26:01.000 079 21147.74 94.92 42870.52 47802.79 2015-03-20 09:26:02.000 079 21147.71 94.96 42870.52 47802.76 2015-03-20 09:26:03.000 079 21147.69 94.99 42870.55 47802.79 2015-03-20 09:26:04.000 079 21147.71 95.00 42870.56 47802.75 2015-03-20 09:26:05.000 079 21147.68 95.03 42870.56 47802.78 2015-03-20 09:26:06.000 079 21147.64 95.09 42870.54 47802.76 2015-03-20 09:26:07.000 079 21147.63 95.07 42870.54 47802.76 2015-03-20 09:26:08.000 079 21147.63 95.05 42870.57 47802.74 2015-03-20 09:26:09.000 079 21147.62 95.03 42870.56 47802.74 2015-03-20 09:26:10.000 079 21147.59 95.01 42870.58 47802.73 2015-03-20 09:26:11.000 079 21147.58 94.99 42870.58 47802.73 2015-03-20 09:26:12.000 079 21147.57 94.95 42870.57 47802.74 2015-03-20 09:26:13.000 079 21147.57 94.93 42870.54 47802.73 2015-03-20 09:26:14.000 079 21147.56 94.91 42870.57 47802.74 2015-03-20 09:26:15.000 079 21147.53 94.85 42870.65 47802.80 2015-03-20 09:26:16.000 079 21147.55 94.81 42870.65 47802.76 2015-03-20 09:26:17.000 079 21147.53 94.81 42870.67 47802.79 2015-03-20 09:26:18.000 079 21147.48 94.91 42870.64 47802.78 2015-03-20 09:26:19.000 079 21147.43 94.98 42870.58 47802.74 2015-03-20 09:26:20.000 079 21147.43 95.02 42870.50 47802.69 2015-03-20 09:26:21.000 079 21147.44 95.04 42870.49 47802.63 2015-03-20 09:26:22.000 079 21147.44 95.04 42870.45 47802.60 2015-03-20 09:26:23.000 079 21147.48 95.03 42870.44 47802.56 2015-03-20 09:26:24.000 079 21147.52 95.00 42870.42 47802.55 2015-03-20 09:26:25.000 079 21147.54 94.99 42870.43 47802.54 2015-03-20 09:26:26.000 079 21147.60 94.98 42870.41 47802.56 2015-03-20 09:26:27.000 079 21147.66 95.00 42870.34 47802.57 2015-03-20 09:26:28.000 079 21147.69 95.01 42870.38 47802.59 2015-03-20 09:26:29.000 079 21147.69 94.99 42870.36 47802.59 2015-03-20 09:26:30.000 079 21147.69 95.00 42870.38 47802.59 2015-03-20 09:26:31.000 079 21147.67 95.02 42870.42 47802.58 2015-03-20 09:26:32.000 079 21147.69 95.05 42870.40 47802.57 2015-03-20 09:26:33.000 079 21147.64 95.05 42870.39 47802.58 2015-03-20 09:26:34.000 079 21147.61 95.06 42870.38 47802.57 2015-03-20 09:26:35.000 079 21147.54 95.08 42870.38 47802.54 2015-03-20 09:26:36.000 079 21147.50 95.08 42870.42 47802.55 2015-03-20 09:26:37.000 079 21147.47 95.06 42870.43 47802.53 2015-03-20 09:26:38.000 079 21147.44 95.08 42870.44 47802.55 2015-03-20 09:26:39.000 079 21147.40 95.09 42870.47 47802.56 2015-03-20 09:26:40.000 079 21147.37 95.11 42870.46 47802.52 2015-03-20 09:26:41.000 079 21147.30 95.12 42870.48 47802.55 2015-03-20 09:26:42.000 079 21147.27 95.13 42870.48 47802.53 2015-03-20 09:26:43.000 079 21147.24 95.11 42870.47 47802.48 2015-03-20 09:26:44.000 079 21147.19 95.13 42870.46 47802.47 2015-03-20 09:26:45.000 079 21147.15 95.09 42870.44 47802.44 2015-03-20 09:26:46.000 079 21147.15 95.04 42870.46 47802.42 2015-03-20 09:26:47.000 079 21147.14 95.00 42870.46 47802.41 2015-03-20 09:26:48.000 079 21147.16 94.97 42870.45 47802.42 2015-03-20 09:26:49.000 079 21147.18 94.92 42870.49 47802.40 2015-03-20 09:26:50.000 079 21147.19 94.91 42870.44 47802.43 2015-03-20 09:26:51.000 079 21147.22 94.87 42870.42 47802.43 2015-03-20 09:26:52.000 079 21147.23 94.84 42870.43 47802.41 2015-03-20 09:26:53.000 079 21147.27 94.80 42870.45 47802.43 2015-03-20 09:26:54.000 079 21147.29 94.78 42870.46 47802.45 2015-03-20 09:26:55.000 079 21147.28 94.78 42870.48 47802.48 2015-03-20 09:26:56.000 079 21147.29 94.80 42870.47 47802.48 2015-03-20 09:26:57.000 079 21147.27 94.83 42870.46 47802.45 2015-03-20 09:26:58.000 079 21147.24 94.86 42870.45 47802.47 2015-03-20 09:26:59.000 079 21147.17 94.88 42870.45 47802.45 2015-03-20 09:27:00.000 079 21147.14 94.90 42870.46 47802.43 2015-03-20 09:27:01.000 079 21147.10 94.91 42870.47 47802.40 2015-03-20 09:27:02.000 079 21147.07 94.91 42870.46 47802.40 2015-03-20 09:27:03.000 079 21147.06 94.93 42870.47 47802.38 2015-03-20 09:27:04.000 079 21147.04 94.94 42870.47 47802.36 2015-03-20 09:27:05.000 079 21146.99 94.98 42870.46 47802.36 2015-03-20 09:27:06.000 079 21147.00 95.00 42870.47 47802.36 2015-03-20 09:27:07.000 079 21147.00 95.01 42870.48 47802.36 2015-03-20 09:27:08.000 079 21146.98 95.02 42870.52 47802.38 2015-03-20 09:27:09.000 079 21147.02 95.07 42870.52 47802.38 2015-03-20 09:27:10.000 079 21147.01 95.09 42870.50 47802.40 2015-03-20 09:27:11.000 079 21147.01 95.12 42870.51 47802.39 2015-03-20 09:27:12.000 079 21147.05 95.12 42870.54 47802.42 2015-03-20 09:27:13.000 079 21147.09 95.11 42870.51 47802.41 2015-03-20 09:27:14.000 079 21147.11 95.11 42870.53 47802.44 2015-03-20 09:27:15.000 079 21147.16 95.05 42870.51 47802.42 2015-03-20 09:27:16.000 079 21147.18 94.97 42870.51 47802.50 2015-03-20 09:27:17.000 079 21147.19 94.89 42870.53 47802.50 2015-03-20 09:27:18.000 079 21147.22 94.83 42870.53 47802.52 2015-03-20 09:27:19.000 079 21147.25 94.77 42870.53 47802.55 2015-03-20 09:27:20.000 079 21147.27 94.70 42870.52 47802.55 2015-03-20 09:27:21.000 079 21147.29 94.64 42870.52 47802.55 2015-03-20 09:27:22.000 079 21147.32 94.53 42870.54 47802.57 2015-03-20 09:27:23.000 079 21147.37 94.42 42870.54 47802.59 2015-03-20 09:27:24.000 079 21147.38 94.34 42870.55 47802.60 2015-03-20 09:27:25.000 079 21147.39 94.27 42870.57 47802.63 2015-03-20 09:27:26.000 079 21147.40 94.22 42870.61 47802.66 2015-03-20 09:27:27.000 079 21147.44 94.15 42870.60 47802.67 2015-03-20 09:27:28.000 079 21147.46 94.09 42870.60 47802.67 2015-03-20 09:27:29.000 079 21147.49 94.05 42870.60 47802.71 2015-03-20 09:27:30.000 079 21147.53 94.02 42870.63 47802.71 2015-03-20 09:27:31.000 079 21147.55 93.98 42870.63 47802.74 2015-03-20 09:27:32.000 079 21147.65 93.94 42870.63 47802.76 2015-03-20 09:27:33.000 079 21147.72 93.95 42870.61 47802.80 2015-03-20 09:27:34.000 079 21147.75 93.94 42870.63 47802.83 2015-03-20 09:27:35.000 079 21147.78 93.96 42870.62 47802.84 2015-03-20 09:27:36.000 079 21147.79 94.00 42870.59 47802.84 2015-03-20 09:27:37.000 079 21147.77 94.02 42870.59 47802.83 2015-03-20 09:27:38.000 079 21147.75 94.06 42870.58 47802.82 2015-03-20 09:27:39.000 079 21147.70 94.11 42870.52 47802.78 2015-03-20 09:27:40.000 079 21147.65 94.18 42870.51 47802.71 2015-03-20 09:27:41.000 079 21147.66 94.22 42870.43 47802.67 2015-03-20 09:27:42.000 079 21147.67 94.22 42870.38 47802.61 2015-03-20 09:27:43.000 079 21147.64 94.22 42870.37 47802.56 2015-03-20 09:27:44.000 079 21147.63 94.23 42870.35 47802.55 2015-03-20 09:27:45.000 079 21147.63 94.22 42870.32 47802.51 2015-03-20 09:27:46.000 079 21147.64 94.20 42870.35 47802.52 2015-03-20 09:27:47.000 079 21147.64 94.21 42870.36 47802.54 2015-03-20 09:27:48.000 079 21147.64 94.19 42870.39 47802.56 2015-03-20 09:27:49.000 079 21147.63 94.16 42870.42 47802.56 2015-03-20 09:27:50.000 079 21147.60 94.17 42870.45 47802.57 2015-03-20 09:27:51.000 079 21147.58 94.14 42870.47 47802.59 2015-03-20 09:27:52.000 079 21147.57 94.17 42870.48 47802.58 2015-03-20 09:27:53.000 079 21147.57 94.22 42870.45 47802.60 2015-03-20 09:27:54.000 079 21147.56 94.29 42870.44 47802.59 2015-03-20 09:27:55.000 079 21147.56 94.34 42870.42 47802.59 2015-03-20 09:27:56.000 079 21147.55 94.40 42870.43 47802.58 2015-03-20 09:27:57.000 079 21147.55 94.48 42870.38 47802.57 2015-03-20 09:27:58.000 079 21147.53 94.53 42870.32 47802.55 2015-03-20 09:27:59.000 079 21147.52 94.58 42870.27 47802.50 2015-03-20 09:28:00.000 079 21147.51 94.63 42870.26 47802.46 2015-03-20 09:28:01.000 079 21147.50 94.69 42870.20 47802.41 2015-03-20 09:28:02.000 079 21147.48 94.69 42870.17 47802.35 2015-03-20 09:28:03.000 079 21147.47 94.72 42870.12 47802.29 2015-03-20 09:28:04.000 079 21147.44 94.69 42870.11 47802.26 2015-03-20 09:28:05.000 079 21147.44 94.66 42870.05 47802.26 2015-03-20 09:28:06.000 079 21147.43 94.65 42870.05 47802.20 2015-03-20 09:28:07.000 079 21147.39 94.65 42870.08 47802.19 2015-03-20 09:28:08.000 079 21147.38 94.65 42870.07 47802.18 2015-03-20 09:28:09.000 079 21147.39 94.63 42870.04 47802.18 2015-03-20 09:28:10.000 079 21147.40 94.63 42870.05 47802.17 2015-03-20 09:28:11.000 079 21147.38 94.66 42870.10 47802.18 2015-03-20 09:28:12.000 079 21147.38 94.69 42870.08 47802.20 2015-03-20 09:28:13.000 079 21147.39 94.71 42870.07 47802.19 2015-03-20 09:28:14.000 079 21147.34 94.72 42870.06 47802.17 2015-03-20 09:28:15.000 079 21147.35 94.71 42870.07 47802.22 2015-03-20 09:28:16.000 079 21147.31 94.74 42870.06 47802.18 2015-03-20 09:28:17.000 079 21147.29 94.77 42870.05 47802.19 2015-03-20 09:28:18.000 079 21147.27 94.81 42870.05 47802.15 2015-03-20 09:28:19.000 079 21147.25 94.86 42870.05 47802.16 2015-03-20 09:28:20.000 079 21147.21 94.89 42870.01 47802.11 2015-03-20 09:28:21.000 079 21147.16 94.90 42869.99 47802.09 2015-03-20 09:28:22.000 079 21147.17 94.89 42869.99 47802.03 2015-03-20 09:28:23.000 079 21147.16 94.87 42869.98 47802.03 2015-03-20 09:28:24.000 079 21147.16 94.83 42870.00 47801.99 2015-03-20 09:28:25.000 079 21147.14 94.78 42870.00 47802.01 2015-03-20 09:28:26.000 079 21147.18 94.74 42870.00 47802.03 2015-03-20 09:28:27.000 079 21147.16 94.72 42870.01 47802.04 2015-03-20 09:28:28.000 079 21147.18 94.70 42870.02 47802.03 2015-03-20 09:28:29.000 079 21147.20 94.68 42870.00 47802.02 2015-03-20 09:28:30.000 079 21147.21 94.68 42869.98 47802.06 2015-03-20 09:28:31.000 079 21147.26 94.64 42870.01 47802.04 2015-03-20 09:28:32.000 079 21147.26 94.64 42870.03 47802.06 2015-03-20 09:28:33.000 079 21147.30 94.59 42870.04 47802.07 2015-03-20 09:28:34.000 079 21147.31 94.60 42870.06 47802.10 2015-03-20 09:28:35.000 079 21147.29 94.62 42870.07 47802.13 2015-03-20 09:28:36.000 079 21147.31 94.61 42870.10 47802.17 2015-03-20 09:28:37.000 079 21147.34 94.53 42870.15 47802.19 2015-03-20 09:28:38.000 079 21147.39 94.47 42870.21 47802.25 2015-03-20 09:28:39.000 079 21147.40 94.43 42870.26 47802.31 2015-03-20 09:28:40.000 079 21147.40 94.43 42870.31 47802.36 2015-03-20 09:28:41.000 079 21147.39 94.43 42870.36 47802.41 2015-03-20 09:28:42.000 079 21147.40 94.46 42870.36 47802.41 2015-03-20 09:28:43.000 079 21147.39 94.48 42870.32 47802.43 2015-03-20 09:28:44.000 079 21147.35 94.49 42870.35 47802.41 2015-03-20 09:28:45.000 079 21147.33 94.52 42870.31 47802.41 2015-03-20 09:28:46.000 079 21147.33 94.55 42870.31 47802.38 2015-03-20 09:28:47.000 079 21147.30 94.60 42870.29 47802.38 2015-03-20 09:28:48.000 079 21147.33 94.59 42870.26 47802.35 2015-03-20 09:28:49.000 079 21147.32 94.59 42870.28 47802.37 2015-03-20 09:28:50.000 079 21147.31 94.58 42870.34 47802.34 2015-03-20 09:28:51.000 079 21147.27 94.56 42870.38 47802.39 2015-03-20 09:28:52.000 079 21147.22 94.57 42870.36 47802.37 2015-03-20 09:28:53.000 079 21147.20 94.60 42870.37 47802.40 2015-03-20 09:28:54.000 079 21147.17 94.62 42870.41 47802.43 2015-03-20 09:28:55.000 079 21147.13 94.69 42870.43 47802.39 2015-03-20 09:28:56.000 079 21147.05 94.75 42870.40 47802.40 2015-03-20 09:28:57.000 079 21147.00 94.78 42870.43 47802.36 2015-03-20 09:28:58.000 079 21146.94 94.82 42870.42 47802.33 2015-03-20 09:28:59.000 079 21146.91 94.87 42870.41 47802.29 2015-03-20 09:29:00.000 079 21146.88 94.89 42870.39 47802.27 2015-03-20 09:29:01.000 079 21146.83 94.88 42870.39 47802.25 2015-03-20 09:29:02.000 079 21146.82 94.86 42870.42 47802.26 2015-03-20 09:29:03.000 079 21146.78 94.85 42870.45 47802.26 2015-03-20 09:29:04.000 079 21146.75 94.84 42870.49 47802.26 2015-03-20 09:29:05.000 079 21146.71 94.86 42870.49 47802.26 2015-03-20 09:29:06.000 079 21146.66 94.97 42870.47 47802.23 2015-03-20 09:29:07.000 079 21146.58 95.06 42870.42 47802.20 2015-03-20 09:29:08.000 079 21146.52 95.15 42870.39 47802.13 2015-03-20 09:29:09.000 079 21146.48 95.17 42870.34 47802.10 2015-03-20 09:29:10.000 079 21146.40 95.18 42870.31 47802.01 2015-03-20 09:29:11.000 079 21146.34 95.19 42870.27 47801.94 2015-03-20 09:29:12.000 079 21146.32 95.18 42870.23 47801.88 2015-03-20 09:29:13.000 079 21146.29 95.20 42870.22 47801.84 2015-03-20 09:29:14.000 079 21146.23 95.20 42870.20 47801.82 2015-03-20 09:29:15.000 079 21146.20 95.20 42870.15 47801.78 2015-03-20 09:29:16.000 079 21146.17 95.18 42870.14 47801.74 2015-03-20 09:29:17.000 079 21146.09 95.16 42870.13 47801.69 2015-03-20 09:29:18.000 079 21146.05 95.08 42870.08 47801.64 2015-03-20 09:29:19.000 079 21146.02 95.03 42870.10 47801.61 2015-03-20 09:29:20.000 079 21146.00 94.96 42870.10 47801.61 2015-03-20 09:29:21.000 079 21145.95 94.92 42870.09 47801.58 2015-03-20 09:29:22.000 079 21145.91 94.86 42870.11 47801.57 2015-03-20 09:29:23.000 079 21145.89 94.82 42870.13 47801.57 2015-03-20 09:29:24.000 079 21145.84 94.77 42870.15 47801.57 2015-03-20 09:29:25.000 079 21145.83 94.77 42870.12 47801.58 2015-03-20 09:29:26.000 079 21145.82 94.72 42870.14 47801.54 2015-03-20 09:29:27.000 079 21145.81 94.69 42870.16 47801.54 2015-03-20 09:29:28.000 079 21145.77 94.67 42870.20 47801.56 2015-03-20 09:29:29.000 079 21145.73 94.69 42870.19 47801.56 2015-03-20 09:29:30.000 079 21145.70 94.68 42870.16 47801.53 2015-03-20 09:29:31.000 079 21145.70 94.66 42870.14 47801.53 2015-03-20 09:29:32.000 079 21145.68 94.62 42870.16 47801.52 2015-03-20 09:29:33.000 079 21145.74 94.55 42870.16 47801.50 2015-03-20 09:29:34.000 079 21145.77 94.42 42870.16 47801.51 2015-03-20 09:29:35.000 079 21145.82 94.35 42870.21 47801.57 2015-03-20 09:29:36.000 079 21145.83 94.35 42870.29 47801.62 2015-03-20 09:29:37.000 079 21145.86 94.33 42870.32 47801.68 2015-03-20 09:29:38.000 079 21145.84 94.31 42870.34 47801.69 2015-03-20 09:29:39.000 079 21145.80 94.31 42870.35 47801.68 2015-03-20 09:29:40.000 079 21145.80 94.31 42870.34 47801.73 2015-03-20 09:29:41.000 079 21145.80 94.33 42870.36 47801.72 2015-03-20 09:29:42.000 079 21145.80 94.32 42870.39 47801.74 2015-03-20 09:29:43.000 079 21145.81 94.33 42870.38 47801.75 2015-03-20 09:29:44.000 079 21145.80 94.29 42870.40 47801.78 2015-03-20 09:29:45.000 079 21145.76 94.26 42870.42 47801.75 2015-03-20 09:29:46.000 079 21145.76 94.24 42870.43 47801.76 2015-03-20 09:29:47.000 079 21145.75 94.23 42870.42 47801.76 2015-03-20 09:29:48.000 079 21145.72 94.23 42870.45 47801.77 2015-03-20 09:29:49.000 079 21145.69 94.25 42870.46 47801.78 2015-03-20 09:29:50.000 079 21145.64 94.31 42870.46 47801.77 2015-03-20 09:29:51.000 079 21145.59 94.37 42870.42 47801.74 2015-03-20 09:29:52.000 079 21145.56 94.43 42870.43 47801.70 2015-03-20 09:29:53.000 079 21145.51 94.48 42870.39 47801.66 2015-03-20 09:29:54.000 079 21145.45 94.49 42870.36 47801.63 2015-03-20 09:29:55.000 079 21145.40 94.53 42870.37 47801.58 2015-03-20 09:29:56.000 079 21145.39 94.58 42870.33 47801.55 2015-03-20 09:29:57.000 079 21145.36 94.60 42870.33 47801.53 2015-03-20 09:29:58.000 079 21145.33 94.60 42870.34 47801.50 2015-03-20 09:29:59.000 079 21145.31 94.56 42870.35 47801.49 2015-03-20 09:30:00.000 079 21145.30 94.53 42870.36 47801.53 2015-03-20 09:30:01.000 079 21145.32 94.54 42870.44 47801.58 2015-03-20 09:30:02.000 079 21145.30 94.56 42870.49 47801.62 2015-03-20 09:30:03.000 079 21145.30 94.59 42870.51 47801.64 2015-03-20 09:30:04.000 079 21145.29 94.64 42870.56 47801.64 2015-03-20 09:30:05.000 079 21145.28 94.71 42870.56 47801.70 2015-03-20 09:30:06.000 079 21145.32 94.75 42870.58 47801.69 2015-03-20 09:30:07.000 079 21145.31 94.79 42870.59 47801.72 2015-03-20 09:30:08.000 079 21145.27 94.87 42870.61 47801.71 2015-03-20 09:30:09.000 079 21145.24 94.91 42870.60 47801.70 2015-03-20 09:30:10.000 079 21145.21 94.95 42870.59 47801.70 2015-03-20 09:30:11.000 079 21145.15 95.00 42870.64 47801.68 2015-03-20 09:30:12.000 079 21145.10 95.08 42870.66 47801.65 2015-03-20 09:30:13.000 079 21145.06 95.16 42870.65 47801.63 2015-03-20 09:30:14.000 079 21145.01 95.24 42870.61 47801.62 2015-03-20 09:30:15.000 079 21145.00 95.31 42870.54 47801.57 2015-03-20 09:30:16.000 079 21144.96 95.35 42870.51 47801.54 2015-03-20 09:30:17.000 079 21144.91 95.44 42870.49 47801.50 2015-03-20 09:30:18.000 079 21144.91 95.50 42870.47 47801.43 2015-03-20 09:30:19.000 079 21144.89 95.53 42870.42 47801.40 2015-03-20 09:30:20.000 079 21144.86 95.56 42870.40 47801.40 2015-03-20 09:30:21.000 079 21144.85 95.58 42870.38 47801.36 2015-03-20 09:30:22.000 079 21144.89 95.52 42870.39 47801.33 2015-03-20 09:30:23.000 079 21144.92 95.41 42870.44 47801.37 2015-03-20 09:30:24.000 079 21144.97 95.35 42870.50 47801.44 2015-03-20 09:30:25.000 079 21145.00 95.33 42870.55 47801.50 2015-03-20 09:30:26.000 079 21145.00 95.31 42870.57 47801.53 2015-03-20 09:30:27.000 079 21144.95 95.31 42870.58 47801.56 2015-03-20 09:30:28.000 079 21144.99 95.32 42870.59 47801.55 2015-03-20 09:30:29.000 079 21144.95 95.31 42870.54 47801.55 2015-03-20 09:30:30.000 079 21144.89 95.34 42870.56 47801.51 2015-03-20 09:30:31.000 079 21144.83 95.39 42870.49 47801.48 2015-03-20 09:30:32.000 079 21144.81 95.41 42870.44 47801.41 2015-03-20 09:30:33.000 079 21144.82 95.40 42870.40 47801.40 2015-03-20 09:30:34.000 079 21144.83 95.40 42870.38 47801.33 2015-03-20 09:30:35.000 079 21144.84 95.38 42870.36 47801.32 2015-03-20 09:30:36.000 079 21144.84 95.35 42870.36 47801.32 2015-03-20 09:30:37.000 079 21144.84 95.32 42870.33 47801.30 2015-03-20 09:30:38.000 079 21144.84 95.30 42870.32 47801.30 2015-03-20 09:30:39.000 079 21144.85 95.34 42870.28 47801.30 2015-03-20 09:30:40.000 079 21144.89 95.35 42870.30 47801.28 2015-03-20 09:30:41.000 079 21144.91 95.36 42870.27 47801.26 2015-03-20 09:30:42.000 079 21144.87 95.32 42870.23 47801.24 2015-03-20 09:30:43.000 079 21144.88 95.29 42870.22 47801.27 2015-03-20 09:30:44.000 079 21144.94 95.27 42870.23 47801.23 2015-03-20 09:30:45.000 079 21144.94 95.25 42870.24 47801.26 2015-03-20 09:30:46.000 079 21144.93 95.25 42870.24 47801.26 2015-03-20 09:30:47.000 079 21144.98 95.19 42870.25 47801.25 2015-03-20 09:30:48.000 079 21145.00 95.16 42870.26 47801.27 2015-03-20 09:30:49.000 079 21145.03 95.18 42870.26 47801.29 2015-03-20 09:30:50.000 079 21145.04 95.14 42870.25 47801.29 2015-03-20 09:30:51.000 079 21145.00 95.12 42870.26 47801.30 2015-03-20 09:30:52.000 079 21145.04 95.08 42870.28 47801.29 2015-03-20 09:30:53.000 079 21145.06 95.04 42870.31 47801.28 2015-03-20 09:30:54.000 079 21145.08 94.97 42870.28 47801.30 2015-03-20 09:30:55.000 079 21145.08 94.93 42870.30 47801.32 2015-03-20 09:30:56.000 079 21145.14 94.87 42870.31 47801.35 2015-03-20 09:30:57.000 079 21145.17 94.82 42870.33 47801.39 2015-03-20 09:30:58.000 079 21145.20 94.78 42870.33 47801.41 2015-03-20 09:30:59.000 079 21145.24 94.76 42870.34 47801.45 2015-03-20 09:31:00.000 079 21145.28 94.73 42870.37 47801.47 2015-03-20 09:31:01.000 079 21145.30 94.67 42870.40 47801.49 2015-03-20 09:31:02.000 079 21145.33 94.63 42870.42 47801.51 2015-03-20 09:31:03.000 079 21145.35 94.61 42870.46 47801.57 2015-03-20 09:31:04.000 079 21145.36 94.59 42870.46 47801.56 2015-03-20 09:31:05.000 079 21145.38 94.54 42870.44 47801.58 2015-03-20 09:31:06.000 079 21145.41 94.50 42870.44 47801.61 2015-03-20 09:31:07.000 079 21145.42 94.45 42870.46 47801.62 2015-03-20 09:31:08.000 079 21145.46 94.42 42870.49 47801.66 2015-03-20 09:31:09.000 079 21145.49 94.36 42870.53 47801.68 2015-03-20 09:31:10.000 079 21145.50 94.29 42870.58 47801.73 2015-03-20 09:31:11.000 079 21145.54 94.24 42870.60 47801.77 2015-03-20 09:31:12.000 079 21145.58 94.19 42870.65 47801.83 2015-03-20 09:31:13.000 079 21145.60 94.17 42870.69 47801.88 2015-03-20 09:31:14.000 079 21145.63 94.15 42870.67 47801.91 2015-03-20 09:31:15.000 079 21145.67 94.13 42870.71 47801.94 2015-03-20 09:31:16.000 079 21145.68 94.11 42870.70 47801.94 2015-03-20 09:31:17.000 079 21145.68 94.09 42870.74 47801.97 2015-03-20 09:31:18.000 079 21145.69 94.05 42870.75 47801.98 2015-03-20 09:31:19.000 079 21145.70 94.06 42870.76 47802.01 2015-03-20 09:31:20.000 079 21145.69 94.06 42870.74 47802.01 2015-03-20 09:31:21.000 079 21145.71 94.06 42870.76 47802.01 2015-03-20 09:31:22.000 079 21145.72 94.05 42870.75 47802.03 2015-03-20 09:31:23.000 079 21145.72 94.06 42870.77 47802.02 2015-03-20 09:31:24.000 079 21145.72 94.04 42870.76 47802.00 2015-03-20 09:31:25.000 079 21145.69 94.04 42870.75 47802.03 2015-03-20 09:31:26.000 079 21145.70 94.05 42870.74 47802.01 2015-03-20 09:31:27.000 079 21145.68 94.06 42870.72 47802.01 2015-03-20 09:31:28.000 079 21145.67 94.04 42870.72 47801.99 2015-03-20 09:31:29.000 079 21145.67 94.05 42870.72 47802.01 2015-03-20 09:31:30.000 079 21145.67 94.07 42870.73 47801.99 2015-03-20 09:31:31.000 079 21145.63 94.10 42870.72 47802.01 2015-03-20 09:31:32.000 079 21145.63 94.12 42870.69 47801.99 2015-03-20 09:31:33.000 079 21145.60 94.18 42870.69 47801.94 2015-03-20 09:31:34.000 079 21145.51 94.22 42870.64 47801.93 2015-03-20 09:31:35.000 079 21145.41 94.31 42870.61 47801.84 2015-03-20 09:31:36.000 079 21145.30 94.42 42870.50 47801.75 2015-03-20 09:31:37.000 079 21145.24 94.50 42870.40 47801.63 2015-03-20 09:31:38.000 079 21145.18 94.56 42870.31 47801.50 2015-03-20 09:31:39.000 079 21145.12 94.57 42870.22 47801.40 2015-03-20 09:31:40.000 079 21145.07 94.55 42870.17 47801.31 2015-03-20 09:31:41.000 079 21145.06 94.50 42870.13 47801.25 2015-03-20 09:31:42.000 079 21145.04 94.48 42870.07 47801.21 2015-03-20 09:31:43.000 079 21145.04 94.43 42870.08 47801.18 2015-03-20 09:31:44.000 079 21145.04 94.38 42870.07 47801.16 2015-03-20 09:31:45.000 079 21145.08 94.33 42870.08 47801.17 2015-03-20 09:31:46.000 079 21145.14 94.26 42870.08 47801.18 2015-03-20 09:31:47.000 079 21145.21 94.19 42870.11 47801.21 2015-03-20 09:31:48.000 079 21145.20 94.14 42870.14 47801.22 2015-03-20 09:31:49.000 079 21145.22 94.13 42870.14 47801.24 2015-03-20 09:31:50.000 079 21145.23 94.11 42870.15 47801.31 2015-03-20 09:31:51.000 079 21145.25 94.10 42870.15 47801.29 2015-03-20 09:31:52.000 079 21145.23 94.10 42870.17 47801.32 2015-03-20 09:31:53.000 079 21145.23 94.09 42870.21 47801.32 2015-03-20 09:31:54.000 079 21145.24 94.09 42870.20 47801.34 2015-03-20 09:31:55.000 079 21145.26 94.09 42870.22 47801.33 2015-03-20 09:31:56.000 079 21145.26 94.06 42870.24 47801.35 2015-03-20 09:31:57.000 079 21145.28 94.02 42870.24 47801.39 2015-03-20 09:31:58.000 079 21145.30 94.01 42870.24 47801.39 2015-03-20 09:31:59.000 079 21145.31 93.97 42870.22 47801.43 2015-03-20 09:32:00.000 079 21145.29 93.98 42870.23 47801.44 2015-03-20 09:32:01.000 079 21145.28 93.97 42870.28 47801.42 2015-03-20 09:32:02.000 079 21145.30 93.94 42870.25 47801.45 2015-03-20 09:32:03.000 079 21145.30 93.89 42870.24 47801.43 2015-03-20 09:32:04.000 079 21145.30 93.84 42870.29 47801.46 2015-03-20 09:32:05.000 079 21145.34 93.81 42870.31 47801.49 2015-03-20 09:32:06.000 079 21145.37 93.77 42870.33 47801.49 2015-03-20 09:32:07.000 079 21145.37 93.75 42870.35 47801.54 2015-03-20 09:32:08.000 079 21145.37 93.75 42870.36 47801.52 2015-03-20 09:32:09.000 079 21145.37 93.76 42870.36 47801.54 2015-03-20 09:32:10.000 079 21145.39 93.74 42870.39 47801.55 2015-03-20 09:32:11.000 079 21145.37 93.74 42870.38 47801.56 2015-03-20 09:32:12.000 079 21145.38 93.72 42870.34 47801.55 2015-03-20 09:32:13.000 079 21145.38 93.68 42870.36 47801.55 2015-03-20 09:32:14.000 079 21145.37 93.67 42870.35 47801.57 2015-03-20 09:32:15.000 079 21145.41 93.62 42870.37 47801.53 2015-03-20 09:32:16.000 079 21145.42 93.59 42870.39 47801.54 2015-03-20 09:32:17.000 079 21145.40 93.55 42870.36 47801.55 2015-03-20 09:32:18.000 079 21145.40 93.49 42870.36 47801.53 2015-03-20 09:32:19.000 079 21145.43 93.48 42870.37 47801.54 2015-03-20 09:32:20.000 079 21145.43 93.45 42870.37 47801.57 2015-03-20 09:32:21.000 079 21145.42 93.44 42870.35 47801.55 2015-03-20 09:32:22.000 079 21145.42 93.42 42870.36 47801.54 2015-03-20 09:32:23.000 079 21145.40 93.38 42870.36 47801.55 2015-03-20 09:32:24.000 079 21145.47 93.33 42870.37 47801.56 2015-03-20 09:32:25.000 079 21145.50 93.26 42870.40 47801.58 2015-03-20 09:32:26.000 079 21145.51 93.22 42870.40 47801.59 2015-03-20 09:32:27.000 079 21145.50 93.21 42870.41 47801.63 2015-03-20 09:32:28.000 079 21145.54 93.22 42870.46 47801.68 2015-03-20 09:32:29.000 079 21145.54 93.22 42870.48 47801.69 2015-03-20 09:32:30.000 079 21145.51 93.24 42870.45 47801.69 2015-03-20 09:32:31.000 079 21145.45 93.30 42870.43 47801.69 2015-03-20 09:32:32.000 079 21145.38 93.37 42870.37 47801.61 2015-03-20 09:32:33.000 079 21145.34 93.39 42870.34 47801.55 2015-03-20 09:32:34.000 079 21145.32 93.43 42870.28 47801.48 2015-03-20 09:32:35.000 079 21145.31 93.42 42870.22 47801.42 2015-03-20 09:32:36.000 079 21145.30 93.40 42870.22 47801.37 2015-03-20 09:32:37.000 079 21145.28 93.36 42870.22 47801.37 2015-03-20 09:32:38.000 079 21145.32 93.31 42870.21 47801.33 2015-03-20 09:32:39.000 079 21145.36 93.22 42870.20 47801.37 2015-03-20 09:32:40.000 079 21145.36 93.11 42870.21 47801.37 2015-03-20 09:32:41.000 079 21145.39 93.07 42870.23 47801.41 2015-03-20 09:32:42.000 079 21145.43 93.02 42870.28 47801.46 2015-03-20 09:32:43.000 079 21145.46 92.97 42870.32 47801.47 2015-03-20 09:32:44.000 079 21145.45 92.97 42870.31 47801.52 2015-03-20 09:32:45.000 079 21145.46 92.96 42870.31 47801.52 2015-03-20 09:32:46.000 079 21145.50 92.95 42870.33 47801.53 2015-03-20 09:32:47.000 079 21145.51 92.97 42870.32 47801.54 2015-03-20 09:32:48.000 079 21145.52 92.98 42870.30 47801.54 2015-03-20 09:32:49.000 079 21145.56 92.96 42870.30 47801.55 2015-03-20 09:32:50.000 079 21145.64 92.96 42870.32 47801.58 2015-03-20 09:32:51.000 079 21145.67 93.00 42870.30 47801.57 2015-03-20 09:32:52.000 079 21145.69 93.00 42870.32 47801.62 2015-03-20 09:32:53.000 079 21145.72 92.98 42870.34 47801.63 2015-03-20 09:32:54.000 079 21145.73 92.95 42870.34 47801.66 2015-03-20 09:32:55.000 079 21145.70 92.95 42870.31 47801.66 2015-03-20 09:32:56.000 079 21145.68 92.97 42870.29 47801.64 2015-03-20 09:32:57.000 079 21145.71 92.98 42870.28 47801.66 2015-03-20 09:32:58.000 079 21145.70 92.96 42870.31 47801.63 2015-03-20 09:32:59.000 079 21145.68 92.95 42870.30 47801.63 2015-03-20 09:33:00.000 079 21145.67 92.93 42870.28 47801.61 2015-03-20 09:33:01.000 079 21145.63 92.90 42870.26 47801.61 2015-03-20 09:33:02.000 079 21145.65 92.86 42870.27 47801.59 2015-03-20 09:33:03.000 079 21145.64 92.83 42870.31 47801.60 2015-03-20 09:33:04.000 079 21145.66 92.80 42870.35 47801.60 2015-03-20 09:33:05.000 079 21145.64 92.77 42870.30 47801.61 2015-03-20 09:33:06.000 079 21145.63 92.71 42870.30 47801.60 2015-03-20 09:33:07.000 079 21145.65 92.64 42870.32 47801.62 2015-03-20 09:33:08.000 079 21145.66 92.58 42870.37 47801.63 2015-03-20 09:33:09.000 079 21145.69 92.51 42870.36 47801.65 2015-03-20 09:33:10.000 079 21145.73 92.41 42870.39 47801.68 2015-03-20 09:33:11.000 079 21145.76 92.34 42870.43 47801.75 2015-03-20 09:33:12.000 079 21145.83 92.23 42870.47 47801.79 2015-03-20 09:33:13.000 079 21145.86 92.14 42870.51 47801.84 2015-03-20 09:33:14.000 079 21145.87 92.11 42870.54 47801.86 2015-03-20 09:33:15.000 079 21145.88 92.07 42870.53 47801.88 2015-03-20 09:33:16.000 079 21145.89 92.08 42870.52 47801.92 2015-03-20 09:33:17.000 079 21145.90 92.08 42870.51 47801.93 2015-03-20 09:33:18.000 079 21145.91 92.06 42870.55 47801.94 2015-03-20 09:33:19.000 079 21145.94 92.07 42870.57 47801.96 2015-03-20 09:33:20.000 079 21145.99 92.06 42870.54 47801.96 2015-03-20 09:33:21.000 079 21146.01 92.07 42870.53 47801.98 2015-03-20 09:33:22.000 079 21146.00 92.08 42870.56 47802.00 2015-03-20 09:33:23.000 079 21146.00 92.07 42870.55 47802.00 2015-03-20 09:33:24.000 079 21146.01 92.06 42870.48 47801.96 2015-03-20 09:33:25.000 079 21145.98 92.06 42870.48 47801.95 2015-03-20 09:33:26.000 079 21145.95 92.07 42870.44 47801.93 2015-03-20 09:33:27.000 079 21145.85 92.09 42870.42 47801.87 2015-03-20 09:33:28.000 079 21145.77 92.08 42870.39 47801.80 2015-03-20 09:33:29.000 079 21145.67 92.03 42870.37 47801.77 2015-03-20 09:33:30.000 079 21145.65 91.99 42870.38 47801.70 2015-03-20 09:33:31.000 079 21145.58 91.97 42870.38 47801.66 2015-03-20 09:33:32.000 079 21145.55 91.90 42870.37 47801.64 2015-03-20 09:33:33.000 079 21145.54 91.83 42870.39 47801.62 2015-03-20 09:33:34.000 079 21145.51 91.75 42870.40 47801.61 2015-03-20 09:33:35.000 079 21145.48 91.67 42870.43 47801.62 2015-03-20 09:33:36.000 079 21145.50 91.64 42870.48 47801.67 2015-03-20 09:33:37.000 079 21145.53 91.64 42870.53 47801.69 2015-03-20 09:33:38.000 079 21145.57 91.67 42870.49 47801.75 2015-03-20 09:33:39.000 079 21145.60 91.71 42870.51 47801.73 2015-03-20 09:33:40.000 079 21145.60 91.73 42870.48 47801.77 2015-03-20 09:33:41.000 079 21145.58 91.74 42870.49 47801.76 2015-03-20 09:33:42.000 079 21145.56 91.79 42870.50 47801.76 2015-03-20 09:33:43.000 079 21145.55 91.81 42870.51 47801.73 2015-03-20 09:33:44.000 079 21145.55 91.82 42870.51 47801.74 2015-03-20 09:33:45.000 079 21145.52 91.84 42870.49 47801.73 2015-03-20 09:33:46.000 079 21145.50 91.82 42870.49 47801.71 2015-03-20 09:33:47.000 079 21145.45 91.82 42870.49 47801.69 2015-03-20 09:33:48.000 079 21145.42 91.82 42870.49 47801.69 2015-03-20 09:33:49.000 079 21145.39 91.81 42870.51 47801.68 2015-03-20 09:33:50.000 079 21145.37 91.80 42870.51 47801.66 2015-03-20 09:33:51.000 079 21145.35 91.78 42870.53 47801.68 2015-03-20 09:33:52.000 079 21145.40 91.75 42870.52 47801.70 2015-03-20 09:33:53.000 079 21145.42 91.75 42870.53 47801.71 2015-03-20 09:33:54.000 079 21145.43 91.72 42870.54 47801.71 2015-03-20 09:33:55.000 079 21145.46 91.65 42870.54 47801.70 2015-03-20 09:33:56.000 079 21145.51 91.61 42870.54 47801.73 2015-03-20 09:33:57.000 079 21145.55 91.58 42870.58 47801.75 2015-03-20 09:33:58.000 079 21145.58 91.55 42870.60 47801.76 2015-03-20 09:33:59.000 079 21145.60 91.53 42870.59 47801.77 2015-03-20 09:34:00.000 079 21145.60 91.50 42870.58 47801.79 2015-03-20 09:34:01.000 079 21145.62 91.48 42870.60 47801.81 2015-03-20 09:34:02.000 079 21145.59 91.47 42870.64 47801.83 2015-03-20 09:34:03.000 079 21145.55 91.51 42870.60 47801.84 2015-03-20 09:34:04.000 079 21145.52 91.52 42870.64 47801.85 2015-03-20 09:34:05.000 079 21145.48 91.57 42870.61 47801.84 2015-03-20 09:34:06.000 079 21145.46 91.59 42870.62 47801.83 2015-03-20 09:34:07.000 079 21145.42 91.59 42870.62 47801.81 2015-03-20 09:34:08.000 079 21145.41 91.60 42870.61 47801.78 2015-03-20 09:34:09.000 079 21145.36 91.58 42870.60 47801.77 2015-03-20 09:34:10.000 079 21145.31 91.57 42870.59 47801.74 2015-03-20 09:34:11.000 079 21145.30 91.58 42870.58 47801.75 2015-03-20 09:34:12.000 079 21145.27 91.60 42870.62 47801.72 2015-03-20 09:34:13.000 079 21145.21 91.62 42870.65 47801.72 2015-03-20 09:34:14.000 079 21145.18 91.60 42870.61 47801.69 2015-03-20 09:34:15.000 079 21145.18 91.61 42870.59 47801.67 2015-03-20 09:34:16.000 079 21145.15 91.61 42870.61 47801.66 2015-03-20 09:34:17.000 079 21145.10 91.56 42870.61 47801.64 2015-03-20 09:34:18.000 079 21145.08 91.51 42870.58 47801.63 2015-03-20 09:34:19.000 079 21145.06 91.48 42870.62 47801.65 2015-03-20 09:34:20.000 079 21145.08 91.45 42870.63 47801.64 2015-03-20 09:34:21.000 079 21145.09 91.39 42870.64 47801.66 2015-03-20 09:34:22.000 079 21145.11 91.33 42870.66 47801.66 2015-03-20 09:34:23.000 079 21145.16 91.27 42870.69 47801.69 2015-03-20 09:34:24.000 079 21145.21 91.23 42870.72 47801.73 2015-03-20 09:34:25.000 079 21145.29 91.21 42870.73 47801.78 2015-03-20 09:34:26.000 079 21145.37 91.22 42870.72 47801.81 2015-03-20 09:34:27.000 079 21145.40 91.26 42870.72 47801.86 2015-03-20 09:34:28.000 079 21145.43 91.29 42870.73 47801.85 2015-03-20 09:34:29.000 079 21145.52 91.32 42870.68 47801.85 2015-03-20 09:34:30.000 079 21145.54 91.33 42870.67 47801.89 2015-03-20 09:34:31.000 079 21145.52 91.37 42870.65 47801.90 2015-03-20 09:34:32.000 079 21145.51 91.41 42870.68 47801.86 2015-03-20 09:34:33.000 079 21145.50 91.41 42870.67 47801.84 2015-03-20 09:34:34.000 079 21145.49 91.41 42870.64 47801.83 2015-03-20 09:34:35.000 079 21145.48 91.41 42870.61 47801.82 2015-03-20 09:34:36.000 079 21145.49 91.40 42870.64 47801.80 2015-03-20 09:34:37.000 079 21145.48 91.37 42870.61 47801.79 2015-03-20 09:34:38.000 079 21145.44 91.36 42870.58 47801.77 2015-03-20 09:34:39.000 079 21145.41 91.36 42870.52 47801.76 2015-03-20 09:34:40.000 079 21145.36 91.38 42870.49 47801.71 2015-03-20 09:34:41.000 079 21145.32 91.42 42870.45 47801.66 2015-03-20 09:34:42.000 079 21145.36 91.35 42870.48 47801.61 2015-03-20 09:34:43.000 079 21145.37 91.25 42870.45 47801.56 2015-03-20 09:34:44.000 079 21145.43 91.18 42870.46 47801.58 2015-03-20 09:34:45.000 079 21145.53 91.14 42870.45 47801.64 2015-03-20 09:34:46.000 079 21145.64 91.13 42870.47 47801.68 2015-03-20 09:34:47.000 079 21145.71 91.16 42870.50 47801.73 2015-03-20 09:34:48.000 079 21145.83 91.15 42870.48 47801.79 2015-03-20 09:34:49.000 079 21145.92 91.18 42870.50 47801.83 2015-03-20 09:34:50.000 079 21145.98 91.17 42870.49 47801.89 2015-03-20 09:34:51.000 079 21146.06 91.18 42870.47 47801.92 2015-03-20 09:34:52.000 079 21146.10 91.18 42870.46 47801.93 2015-03-20 09:34:53.000 079 21146.16 91.18 42870.47 47801.96 2015-03-20 09:34:54.000 079 21146.21 91.13 42870.46 47801.98 2015-03-20 09:34:55.000 079 21146.20 91.08 42870.48 47802.00 2015-03-20 09:34:56.000 079 21146.21 91.06 42870.49 47802.02 2015-03-20 09:34:57.000 079 21146.15 91.04 42870.53 47802.01 2015-03-20 09:34:58.000 079 21146.07 91.03 42870.53 47802.00 2015-03-20 09:34:59.000 079 21145.98 91.03 42870.49 47801.95 2015-03-20 09:35:00.000 079 21145.91 91.05 42870.45 47801.90 2015-03-20 09:35:01.000 079 21145.86 91.07 42870.45 47801.86 2015-03-20 09:35:02.000 079 21145.84 91.05 42870.42 47801.80 2015-03-20 09:35:03.000 079 21145.80 91.04 42870.40 47801.76 2015-03-20 09:35:04.000 079 21145.82 91.04 42870.43 47801.76 2015-03-20 09:35:05.000 079 21145.84 91.01 42870.38 47801.72 2015-03-20 09:35:06.000 079 21145.87 90.96 42870.39 47801.74 2015-03-20 09:35:07.000 079 21145.92 90.92 42870.43 47801.77 2015-03-20 09:35:08.000 079 21145.97 90.89 42870.41 47801.79 2015-03-20 09:35:09.000 079 21146.04 90.81 42870.39 47801.80 2015-03-20 09:35:10.000 079 21146.06 90.75 42870.42 47801.83 2015-03-20 09:35:11.000 079 21146.06 90.71 42870.45 47801.88 2015-03-20 09:35:12.000 079 21146.08 90.65 42870.45 47801.91 2015-03-20 09:35:13.000 079 21146.06 90.65 42870.48 47801.93 2015-03-20 09:35:14.000 079 21145.99 90.67 42870.50 47801.94 2015-03-20 09:35:15.000 079 21146.00 90.63 42870.52 47801.92 2015-03-20 09:35:16.000 079 21145.97 90.59 42870.54 47801.93 2015-03-20 09:35:17.000 079 21145.93 90.59 42870.54 47801.90 2015-03-20 09:35:18.000 079 21145.88 90.55 42870.49 47801.87 2015-03-20 09:35:19.000 079 21145.90 90.53 42870.47 47801.85 2015-03-20 09:35:20.000 079 21145.84 90.46 42870.46 47801.84 2015-03-20 09:35:21.000 079 21145.82 90.44 42870.48 47801.81 2015-03-20 09:35:22.000 079 21145.86 90.40 42870.52 47801.83 2015-03-20 09:35:23.000 079 21145.89 90.41 42870.47 47801.83 2015-03-20 09:35:24.000 079 21145.91 90.41 42870.47 47801.84 2015-03-20 09:35:25.000 079 21145.92 90.39 42870.45 47801.83 2015-03-20 09:35:26.000 079 21145.94 90.40 42870.44 47801.82 2015-03-20 09:35:27.000 079 21145.97 90.41 42870.43 47801.87 2015-03-20 09:35:28.000 079 21145.99 90.42 42870.42 47801.84 2015-03-20 09:35:29.000 079 21146.01 90.43 42870.46 47801.86 2015-03-20 09:35:30.000 079 21146.05 90.43 42870.47 47801.90 2015-03-20 09:35:31.000 079 21146.07 90.45 42870.48 47801.90 2015-03-20 09:35:32.000 079 21146.07 90.47 42870.48 47801.92 2015-03-20 09:35:33.000 079 21146.12 90.47 42870.50 47801.93 2015-03-20 09:35:34.000 079 21146.10 90.46 42870.49 47801.97 2015-03-20 09:35:35.000 079 21146.09 90.45 42870.48 47801.95 2015-03-20 09:35:36.000 079 21146.08 90.45 42870.49 47801.93 2015-03-20 09:35:37.000 079 21146.05 90.45 42870.48 47801.94 2015-03-20 09:35:38.000 079 21146.04 90.43 42870.47 47801.93 2015-03-20 09:35:39.000 079 21146.04 90.39 42870.47 47801.94 2015-03-20 09:35:40.000 079 21146.03 90.33 42870.50 47801.92 2015-03-20 09:35:41.000 079 21146.02 90.26 42870.51 47801.93 2015-03-20 09:35:42.000 079 21146.01 90.23 42870.57 47801.94 2015-03-20 09:35:43.000 079 21145.98 90.17 42870.57 47801.95 2015-03-20 09:35:44.000 079 21145.94 90.17 42870.60 47801.96 2015-03-20 09:35:45.000 079 21145.95 90.14 42870.61 47801.97 2015-03-20 09:35:46.000 079 21145.93 90.13 42870.60 47801.95 2015-03-20 09:35:47.000 079 21145.92 90.13 42870.59 47801.96 2015-03-20 09:35:48.000 079 21145.91 90.14 42870.61 47801.96 2015-03-20 09:35:49.000 079 21145.89 90.19 42870.61 47801.94 2015-03-20 09:35:50.000 079 21145.87 90.19 42870.59 47801.94 2015-03-20 09:35:51.000 079 21145.86 90.19 42870.58 47801.95 2015-03-20 09:35:52.000 079 21145.88 90.21 42870.60 47801.94 2015-03-20 09:35:53.000 079 21145.87 90.26 42870.56 47801.94 2015-03-20 09:35:54.000 079 21145.86 90.34 42870.53 47801.92 2015-03-20 09:35:55.000 079 21145.88 90.43 42870.54 47801.91 2015-03-20 09:35:56.000 079 21145.89 90.51 42870.51 47801.85 2015-03-20 09:35:57.000 079 21145.91 90.61 42870.47 47801.83 2015-03-20 09:35:58.000 079 21145.95 90.71 42870.44 47801.80 2015-03-20 09:35:59.000 079 21145.97 90.77 42870.41 47801.78 2015-03-20 09:36:00.000 079 21146.01 90.83 42870.36 47801.76 2015-03-20 09:36:01.000 079 21146.02 90.84 42870.33 47801.75 2015-03-20 09:36:02.000 079 21145.99 90.83 42870.34 47801.71 2015-03-20 09:36:03.000 079 21145.93 90.84 42870.35 47801.72 2015-03-20 09:36:04.000 079 21145.87 90.85 42870.35 47801.67 2015-03-20 09:36:05.000 079 21145.80 90.88 42870.32 47801.64 2015-03-20 09:36:06.000 079 21145.73 90.88 42870.31 47801.62 2015-03-20 09:36:07.000 079 21145.65 90.88 42870.31 47801.58 2015-03-20 09:36:08.000 079 21145.59 90.89 42870.30 47801.55 2015-03-20 09:36:09.000 079 21145.50 90.88 42870.31 47801.52 2015-03-20 09:36:10.000 079 21145.44 90.87 42870.31 47801.50 2015-03-20 09:36:11.000 079 21145.43 90.87 42870.28 47801.46 2015-03-20 09:36:12.000 079 21145.43 90.89 42870.29 47801.46 2015-03-20 09:36:13.000 079 21145.47 90.88 42870.31 47801.47 2015-03-20 09:36:14.000 079 21145.49 90.85 42870.28 47801.47 2015-03-20 09:36:15.000 079 21145.56 90.86 42870.27 47801.48 2015-03-20 09:36:16.000 079 21145.60 90.85 42870.28 47801.51 2015-03-20 09:36:17.000 079 21145.65 90.83 42870.32 47801.51 2015-03-20 09:36:18.000 079 21145.66 90.78 42870.30 47801.54 2015-03-20 09:36:19.000 079 21145.68 90.74 42870.32 47801.54 2015-03-20 09:36:20.000 079 21145.70 90.68 42870.32 47801.60 2015-03-20 09:36:21.000 079 21145.71 90.64 42870.36 47801.63 2015-03-20 09:36:22.000 079 21145.69 90.63 42870.40 47801.62 2015-03-20 09:36:23.000 079 21145.66 90.68 42870.41 47801.65 2015-03-20 09:36:24.000 079 21145.64 90.69 42870.41 47801.63 2015-03-20 09:36:25.000 079 21145.61 90.69 42870.39 47801.62 2015-03-20 09:36:26.000 079 21145.58 90.65 42870.40 47801.58 2015-03-20 09:36:27.000 079 21145.52 90.65 42870.38 47801.57 2015-03-20 09:36:28.000 079 21145.50 90.67 42870.35 47801.55 2015-03-20 09:36:29.000 079 21145.50 90.68 42870.37 47801.53 2015-03-20 09:36:30.000 079 21145.53 90.68 42870.38 47801.55 2015-03-20 09:36:31.000 079 21145.52 90.67 42870.40 47801.51 2015-03-20 09:36:32.000 079 21145.52 90.68 42870.40 47801.54 2015-03-20 09:36:33.000 079 21145.52 90.70 42870.41 47801.54 2015-03-20 09:36:34.000 079 21145.55 90.73 42870.38 47801.53 2015-03-20 09:36:35.000 079 21145.57 90.76 42870.38 47801.55 2015-03-20 09:36:36.000 079 21145.53 90.78 42870.41 47801.55 2015-03-20 09:36:37.000 079 21145.52 90.79 42870.40 47801.57 2015-03-20 09:36:38.000 079 21145.50 90.81 42870.39 47801.55 2015-03-20 09:36:39.000 079 21145.45 90.83 42870.34 47801.51 2015-03-20 09:36:40.000 079 21145.43 90.86 42870.35 47801.53 2015-03-20 09:36:41.000 079 21145.39 90.83 42870.36 47801.49 2015-03-20 09:36:42.000 079 21145.35 90.84 42870.36 47801.46 2015-03-20 09:36:43.000 079 21145.29 90.82 42870.37 47801.45 2015-03-20 09:36:44.000 079 21145.28 90.78 42870.36 47801.42 2015-03-20 09:36:45.000 079 21145.26 90.74 42870.33 47801.42 2015-03-20 09:36:46.000 079 21145.24 90.72 42870.34 47801.39 2015-03-20 09:36:47.000 079 21145.26 90.70 42870.32 47801.39 2015-03-20 09:36:48.000 079 21145.25 90.66 42870.28 47801.39 2015-03-20 09:36:49.000 079 21145.26 90.66 42870.25 47801.35 2015-03-20 09:36:50.000 079 21145.25 90.62 42870.24 47801.34 2015-03-20 09:36:51.000 079 21145.23 90.62 42870.24 47801.35 2015-03-20 09:36:52.000 079 21145.21 90.67 42870.25 47801.31 2015-03-20 09:36:53.000 079 21145.19 90.73 42870.21 47801.26 2015-03-20 09:36:54.000 079 21145.16 90.77 42870.17 47801.22 2015-03-20 09:36:55.000 079 21145.17 90.83 42870.13 47801.16 2015-03-20 09:36:56.000 079 21145.17 90.89 42870.09 47801.14 2015-03-20 09:36:57.000 079 21145.12 90.95 42870.06 47801.10 2015-03-20 09:36:58.000 079 21145.08 91.02 42870.05 47801.07 2015-03-20 09:36:59.000 079 21145.07 91.06 42870.01 47801.07 2015-03-20 09:37:00.000 079 21145.08 91.10 42869.98 47801.01 2015-03-20 09:37:01.000 079 21145.05 91.14 42869.97 47800.99 2015-03-20 09:37:02.000 079 21145.04 91.18 42869.94 47800.94 2015-03-20 09:37:03.000 079 21145.02 91.19 42869.90 47800.93 2015-03-20 09:37:04.000 079 21144.99 91.14 42869.93 47800.93 2015-03-20 09:37:05.000 079 21144.96 91.12 42869.94 47800.90 2015-03-20 09:37:06.000 079 21144.97 91.08 42869.95 47800.90 2015-03-20 09:37:07.000 079 21144.99 91.03 42869.98 47800.94 2015-03-20 09:37:08.000 079 21145.01 90.98 42870.01 47800.93 2015-03-20 09:37:09.000 079 21145.03 90.95 42870.05 47800.99 2015-03-20 09:37:10.000 079 21145.07 90.89 42870.08 47801.03 2015-03-20 09:37:11.000 079 21145.03 90.85 42870.08 47801.07 2015-03-20 09:37:12.000 079 21145.02 90.78 42870.10 47801.12 2015-03-20 09:37:13.000 079 21145.03 90.74 42870.16 47801.14 2015-03-20 09:37:14.000 079 21145.03 90.73 42870.19 47801.19 2015-03-20 09:37:15.000 079 21145.01 90.71 42870.18 47801.21 2015-03-20 09:37:16.000 079 21144.99 90.66 42870.22 47801.22 2015-03-20 09:37:17.000 079 21144.98 90.67 42870.22 47801.25 2015-03-20 09:37:18.000 079 21144.96 90.65 42870.27 47801.24 2015-03-20 09:37:19.000 079 21144.90 90.66 42870.28 47801.25 2015-03-20 09:37:20.000 079 21144.87 90.69 42870.27 47801.23 2015-03-20 09:37:21.000 079 21144.84 90.77 42870.25 47801.20 2015-03-20 09:37:22.000 079 21144.86 90.75 42870.28 47801.21 2015-03-20 09:37:23.000 079 21144.88 90.72 42870.28 47801.17 2015-03-20 09:37:24.000 079 21144.90 90.71 42870.28 47801.21 2015-03-20 09:37:25.000 079 21144.92 90.79 42870.24 47801.22 2015-03-20 09:37:26.000 079 21144.94 90.83 42870.18 47801.20 2015-03-20 09:37:27.000 079 21144.94 90.96 42870.12 47801.16 2015-03-20 09:37:28.000 079 21144.87 91.24 42870.01 47801.12 2015-03-20 09:37:29.000 079 21144.82 91.48 42869.85 47800.95 2015-03-20 09:37:30.000 079 21144.81 91.61 42869.67 47800.78 2015-03-20 09:37:31.000 079 21144.83 91.68 42869.51 47800.62 2015-03-20 09:37:32.000 079 21144.83 91.73 42869.43 47800.50 2015-03-20 09:37:33.000 079 21144.84 91.73 42869.36 47800.42 2015-03-20 09:37:34.000 079 21144.87 91.74 42869.28 47800.38 2015-03-20 09:37:35.000 079 21144.88 91.75 42869.21 47800.32 2015-03-20 09:37:36.000 079 21144.90 91.76 42869.20 47800.29 2015-03-20 09:37:37.000 079 21144.95 91.74 42869.20 47800.28 2015-03-20 09:37:38.000 079 21144.95 91.71 42869.20 47800.32 2015-03-20 09:37:39.000 079 21144.99 91.69 42869.21 47800.29 2015-03-20 09:37:40.000 079 21145.03 91.70 42869.18 47800.34 2015-03-20 09:37:41.000 079 21145.10 91.67 42869.20 47800.33 2015-03-20 09:37:42.000 079 21145.17 91.60 42869.20 47800.36 2015-03-20 09:37:43.000 079 21145.23 91.59 42869.23 47800.38 2015-03-20 09:37:44.000 079 21145.27 91.59 42869.26 47800.44 2015-03-20 09:37:45.000 079 21145.32 91.61 42869.27 47800.47 2015-03-20 09:37:46.000 079 21145.34 91.64 42869.27 47800.50 2015-03-20 09:37:47.000 079 21145.39 91.62 42869.26 47800.53 2015-03-20 09:37:48.000 079 21145.46 91.50 42869.29 47800.58 2015-03-20 09:37:49.000 079 21145.52 91.32 42869.37 47800.62 2015-03-20 09:37:50.000 079 21145.59 91.09 42869.50 47800.73 2015-03-20 09:37:51.000 079 21145.64 90.93 42869.65 47800.88 2015-03-20 09:37:52.000 079 21145.64 90.83 42869.77 47801.02 2015-03-20 09:37:53.000 079 21145.64 90.74 42869.87 47801.15 2015-03-20 09:37:54.000 079 21145.59 90.70 42869.95 47801.23 2015-03-20 09:37:55.000 079 21145.57 90.70 42870.02 47801.27 2015-03-20 09:37:56.000 079 21145.50 90.69 42870.08 47801.30 2015-03-20 09:37:57.000 079 21145.46 90.69 42870.10 47801.33 2015-03-20 09:37:58.000 079 21145.44 90.74 42870.14 47801.33 2015-03-20 09:37:59.000 079 21145.41 90.76 42870.12 47801.33 2015-03-20 09:38:00.000 079 21145.35 90.78 42870.15 47801.35 2015-03-20 09:38:01.000 079 21145.32 90.84 42870.16 47801.34 2015-03-20 09:38:02.000 079 21145.27 90.88 42870.16 47801.29 2015-03-20 09:38:03.000 079 21145.23 90.92 42870.14 47801.31 2015-03-20 09:38:04.000 079 21145.16 90.95 42870.13 47801.27 2015-03-20 09:38:05.000 079 21145.15 90.93 42870.12 47801.23 2015-03-20 09:38:06.000 079 21145.10 90.88 42870.06 47801.20 2015-03-20 09:38:07.000 079 21145.03 90.83 42870.05 47801.13 2015-03-20 09:38:08.000 079 21145.00 90.79 42870.06 47801.13 2015-03-20 09:38:09.000 079 21144.96 90.78 42870.06 47801.11 2015-03-20 09:38:10.000 079 21144.89 90.72 42870.05 47801.09 2015-03-20 09:38:11.000 079 21144.82 90.69 42870.03 47801.05 2015-03-20 09:38:12.000 079 21144.84 90.68 42870.03 47801.01 2015-03-20 09:38:13.000 079 21144.83 90.66 42870.02 47800.99 2015-03-20 09:38:14.000 079 21144.84 90.69 42870.03 47801.00 2015-03-20 09:38:15.000 079 21144.85 90.75 42870.02 47800.99 2015-03-20 09:38:16.000 079 21144.89 90.76 42869.98 47800.97 2015-03-20 09:38:17.000 079 21144.98 90.76 42869.94 47800.96 2015-03-20 09:38:18.000 079 21145.07 90.76 42869.91 47800.96 2015-03-20 09:38:19.000 079 21145.14 90.69 42869.88 47800.97 2015-03-20 09:38:20.000 079 21145.23 90.63 42869.92 47801.02 2015-03-20 09:38:21.000 079 21145.30 90.63 42869.93 47801.03 2015-03-20 09:38:22.000 079 21145.31 90.64 42869.95 47801.08 2015-03-20 09:38:23.000 079 21145.34 90.60 42869.97 47801.14 2015-03-20 09:38:24.000 079 21145.35 90.60 42869.99 47801.16 2015-03-20 09:38:25.000 079 21145.33 90.60 42870.04 47801.18 2015-03-20 09:38:26.000 079 21145.28 90.62 42870.06 47801.21 2015-03-20 09:38:27.000 079 21145.22 90.62 42870.12 47801.24 2015-03-20 09:38:28.000 079 21145.16 90.61 42870.14 47801.20 2015-03-20 09:38:29.000 079 21145.11 90.60 42870.14 47801.18 2015-03-20 09:38:30.000 079 21145.06 90.61 42870.11 47801.17 2015-03-20 09:38:31.000 079 21145.00 90.63 42870.14 47801.14 2015-03-20 09:38:32.000 079 21145.00 90.61 42870.11 47801.13 2015-03-20 09:38:33.000 079 21145.01 90.59 42870.11 47801.12 2015-03-20 09:38:34.000 079 21145.03 90.55 42870.12 47801.15 2015-03-20 09:38:35.000 079 21145.06 90.52 42870.13 47801.16 2015-03-20 09:38:36.000 079 21145.12 90.49 42870.09 47801.16 2015-03-20 09:38:37.000 079 21145.15 90.48 42870.09 47801.19 2015-03-20 09:38:38.000 079 21145.23 90.48 42870.12 47801.22 2015-03-20 09:38:39.000 079 21145.27 90.51 42870.09 47801.23 2015-03-20 09:38:40.000 079 21145.34 90.53 42870.11 47801.24 2015-03-20 09:38:41.000 079 21145.35 90.56 42870.10 47801.24 2015-03-20 09:38:42.000 079 21145.34 90.58 42870.10 47801.27 2015-03-20 09:38:43.000 079 21145.34 90.60 42870.11 47801.27 2015-03-20 09:38:44.000 079 21145.30 90.62 42870.09 47801.25 2015-03-20 09:38:45.000 079 21145.28 90.64 42870.11 47801.24 2015-03-20 09:38:46.000 079 21145.19 90.60 42870.10 47801.23 2015-03-20 09:38:47.000 079 21145.13 90.57 42870.12 47801.20 2015-03-20 09:38:48.000 079 21145.03 90.52 42870.09 47801.19 2015-03-20 09:38:49.000 079 21144.95 90.45 42870.10 47801.15 2015-03-20 09:38:50.000 079 21144.88 90.36 42870.13 47801.14 2015-03-20 09:38:51.000 079 21144.80 90.29 42870.14 47801.12 2015-03-20 09:38:52.000 079 21144.74 90.20 42870.19 47801.09 2015-03-20 09:38:53.000 079 21144.72 90.12 42870.22 47801.10 2015-03-20 09:38:54.000 079 21144.66 90.08 42870.23 47801.10 2015-03-20 09:38:55.000 079 21144.65 90.08 42870.24 47801.08 2015-03-20 09:38:56.000 079 21144.69 90.05 42870.26 47801.08 2015-03-20 09:38:57.000 079 21144.68 90.08 42870.28 47801.09 2015-03-20 09:38:58.000 079 21144.73 90.11 42870.30 47801.15 2015-03-20 09:38:59.000 079 21144.77 90.16 42870.31 47801.17 2015-03-20 09:39:00.000 079 21144.82 90.20 42870.32 47801.20 2015-03-20 09:39:01.000 079 21144.81 90.25 42870.32 47801.23 2015-03-20 09:39:02.000 079 21144.77 90.28 42870.37 47801.24 2015-03-20 09:39:03.000 079 21144.76 90.26 42870.38 47801.24 2015-03-20 09:39:04.000 079 21144.73 90.27 42870.41 47801.28 2015-03-20 09:39:05.000 079 21144.66 90.27 42870.44 47801.25 2015-03-20 09:39:06.000 079 21144.60 90.23 42870.46 47801.32 2015-03-20 09:39:07.000 079 21144.54 90.20 42870.51 47801.30 2015-03-20 09:39:08.000 079 21144.47 90.16 42870.58 47801.28 2015-03-20 09:39:09.000 079 21144.39 90.14 42870.61 47801.29 2015-03-20 09:39:10.000 079 21144.34 90.13 42870.63 47801.30 2015-03-20 09:39:11.000 079 21144.31 90.08 42870.65 47801.28 2015-03-20 09:39:12.000 079 21144.33 90.07 42870.67 47801.30 2015-03-20 09:39:13.000 079 21144.30 90.07 42870.65 47801.34 2015-03-20 09:39:14.000 079 21144.27 90.09 42870.70 47801.29 2015-03-20 09:39:15.000 079 21144.23 90.11 42870.70 47801.31 2015-03-20 09:39:16.000 079 21144.22 90.15 42870.72 47801.30 2015-03-20 09:39:17.000 079 21144.18 90.20 42870.69 47801.26 2015-03-20 09:39:18.000 079 21144.07 90.24 42870.65 47801.25 2015-03-20 09:39:19.000 079 21143.98 90.29 42870.62 47801.19 2015-03-20 09:39:20.000 079 21143.88 90.36 42870.60 47801.13 2015-03-20 09:39:21.000 079 21143.77 90.44 42870.55 47801.09 2015-03-20 09:39:22.000 079 21143.68 90.48 42870.55 47801.01 2015-03-20 09:39:23.000 079 21143.57 90.53 42870.52 47800.95 2015-03-20 09:39:24.000 079 21143.44 90.57 42870.51 47800.89 2015-03-20 09:39:25.000 079 21143.36 90.59 42870.50 47800.83 2015-03-20 09:39:26.000 079 21143.28 90.57 42870.52 47800.79 2015-03-20 09:39:27.000 079 21143.25 90.54 42870.54 47800.74 2015-03-20 09:39:28.000 079 21143.25 90.53 42870.50 47800.74 2015-03-20 09:39:29.000 079 21143.29 90.50 42870.50 47800.72 2015-03-20 09:39:30.000 079 21143.37 90.42 42870.50 47800.76 2015-03-20 09:39:31.000 079 21143.44 90.38 42870.51 47800.74 2015-03-20 09:39:32.000 079 21143.52 90.33 42870.49 47800.77 2015-03-20 09:39:33.000 079 21143.61 90.29 42870.49 47800.83 2015-03-20 09:39:34.000 079 21143.69 90.27 42870.49 47800.86 2015-03-20 09:39:35.000 079 21143.79 90.27 42870.53 47800.90 2015-03-20 09:39:36.000 079 21143.88 90.30 42870.53 47800.93 2015-03-20 09:39:37.000 079 21143.95 90.37 42870.51 47800.99 2015-03-20 09:39:38.000 079 21143.97 90.45 42870.52 47800.99 2015-03-20 09:39:39.000 079 21143.95 90.55 42870.50 47801.02 2015-03-20 09:39:40.000 079 21143.88 90.64 42870.50 47800.99 2015-03-20 09:39:41.000 079 21143.78 90.93 42870.45 47800.95 2015-03-20 09:39:42.000 079 21143.66 91.34 42870.32 47800.89 2015-03-20 09:39:43.000 079 21143.55 91.24 42870.18 47800.68 2015-03-20 09:39:44.000 079 21143.42 91.05 42870.21 47800.54 2015-03-20 09:39:45.000 079 21143.31 90.94 42870.32 47800.52 2015-03-20 09:39:46.000 079 21143.18 90.94 42870.37 47800.55 2015-03-20 09:39:47.000 079 21143.10 90.97 42870.39 47800.53 2015-03-20 09:39:48.000 079 21142.99 90.99 42870.39 47800.49 2015-03-20 09:39:49.000 079 21142.90 91.01 42870.36 47800.46 2015-03-20 09:39:50.000 079 21142.90 90.99 42870.35 47800.40 2015-03-20 09:39:51.000 079 21142.90 90.96 42870.30 47800.37 2015-03-20 09:39:52.000 079 21142.88 90.99 42870.30 47800.36 2015-03-20 09:39:53.000 079 21142.87 91.08 42870.28 47800.37 2015-03-20 09:39:54.000 079 21142.90 91.15 42870.25 47800.33 2015-03-20 09:39:55.000 079 21142.90 91.22 42870.21 47800.29 2015-03-20 09:39:56.000 079 21142.90 91.27 42870.16 47800.26 2015-03-20 09:39:57.000 079 21142.92 91.30 42870.18 47800.26 2015-03-20 09:39:58.000 079 21142.95 91.35 42870.18 47800.24 2015-03-20 09:39:59.000 079 21142.96 91.40 42870.18 47800.27 2015-03-20 09:40:00.000 079 21142.92 91.48 42870.16 47800.28 2015-03-20 09:40:01.000 079 21142.93 91.51 42870.17 47800.25 2015-03-20 09:40:02.000 079 21142.89 91.54 42870.19 47800.25 2015-03-20 09:40:03.000 079 21142.86 91.59 42870.16 47800.22 2015-03-20 09:40:04.000 079 21142.86 91.59 42870.15 47800.22 2015-03-20 09:40:05.000 079 21142.84 91.62 42870.10 47800.20 2015-03-20 09:40:06.000 079 21142.81 91.66 42870.10 47800.16 2015-03-20 09:40:07.000 079 21142.78 91.68 42870.11 47800.16 2015-03-20 09:40:08.000 079 21142.77 91.67 42870.13 47800.15 2015-03-20 09:40:09.000 079 21142.75 91.69 42870.13 47800.13 2015-03-20 09:40:10.000 079 21142.70 91.72 42870.11 47800.11 2015-03-20 09:40:11.000 079 21142.66 91.72 42870.07 47800.09 2015-03-20 09:40:12.000 079 21142.65 91.71 42870.06 47800.08 2015-03-20 09:40:13.000 079 21142.64 91.71 42870.09 47800.06 2015-03-20 09:40:14.000 079 21142.69 91.71 42870.11 47800.09 2015-03-20 09:40:15.000 079 21142.70 91.74 42870.07 47800.09 2015-03-20 09:40:16.000 079 21142.74 91.77 42870.06 47800.09 2015-03-20 09:40:17.000 079 21142.82 91.79 42870.02 47800.10 2015-03-20 09:40:18.000 079 21142.91 91.78 42869.99 47800.09 2015-03-20 09:40:19.000 079 21143.00 91.78 42869.98 47800.12 2015-03-20 09:40:20.000 079 21143.02 91.85 42869.91 47800.12 2015-03-20 09:40:21.000 079 21143.10 91.91 42869.82 47800.10 2015-03-20 09:40:22.000 079 21143.17 91.92 42869.77 47800.06 2015-03-20 09:40:23.000 079 21143.18 91.91 42869.72 47800.05 2015-03-20 09:40:24.000 079 21143.16 91.96 42869.70 47800.01 2015-03-20 09:40:25.000 079 21143.18 92.09 42869.65 47799.97 2015-03-20 09:40:26.000 079 21143.18 92.15 42869.55 47799.91 2015-03-20 09:40:27.000 079 21143.20 92.15 42869.46 47799.83 2015-03-20 09:40:28.000 079 21143.22 92.20 42869.36 47799.73 2015-03-20 09:40:29.000 079 21143.20 92.21 42869.32 47799.70 2015-03-20 09:40:30.000 079 21143.19 92.19 42869.28 47799.62 2015-03-20 09:40:31.000 079 21143.16 92.13 42869.27 47799.60 2015-03-20 09:40:32.000 079 21143.12 92.03 42869.27 47799.56 2015-03-20 09:40:33.000 079 21143.04 92.04 42869.30 47799.56 2015-03-20 09:40:34.000 079 21142.95 92.10 42869.29 47799.53 2015-03-20 09:40:35.000 079 21142.85 92.11 42869.24 47799.46 2015-03-20 09:40:36.000 079 21142.76 92.10 42869.25 47799.38 2015-03-20 09:40:37.000 079 21142.66 92.09 42869.22 47799.37 2015-03-20 09:40:38.000 079 21142.59 92.12 42869.22 47799.28 2015-03-20 09:40:39.000 079 21142.55 92.11 42869.21 47799.26 2015-03-20 09:40:40.000 079 21142.53 92.12 42869.23 47799.23 2015-03-20 09:40:41.000 079 21142.56 92.10 42869.20 47799.20 2015-03-20 09:40:42.000 079 21142.60 92.09 42869.21 47799.21 2015-03-20 09:40:43.000 079 21142.65 92.10 42869.22 47799.25 2015-03-20 09:40:44.000 079 21142.73 92.12 42869.22 47799.29 2015-03-20 09:40:45.000 079 21142.78 92.18 42869.18 47799.31 2015-03-20 09:40:46.000 079 21142.86 92.25 42869.19 47799.34 2015-03-20 09:40:47.000 079 21142.90 92.29 42869.19 47799.33 2015-03-20 09:40:48.000 079 21142.96 92.35 42869.15 47799.37 2015-03-20 09:40:49.000 079 21143.02 92.38 42869.14 47799.36 2015-03-20 09:40:50.000 079 21143.06 92.41 42869.16 47799.39 2015-03-20 09:40:51.000 079 21143.03 92.44 42869.15 47799.37 2015-03-20 09:40:52.000 079 21142.96 92.47 42869.18 47799.38 2015-03-20 09:40:53.000 079 21142.85 92.53 42869.18 47799.36 2015-03-20 09:40:54.000 079 21142.72 92.54 42869.17 47799.31 2015-03-20 09:40:55.000 079 21142.64 92.53 42869.18 47799.28 2015-03-20 09:40:56.000 079 21142.51 92.53 42869.24 47799.27 2015-03-20 09:40:57.000 079 21142.39 92.56 42869.21 47799.22 2015-03-20 09:40:58.000 079 21142.27 92.61 42869.23 47799.20 2015-03-20 09:40:59.000 079 21142.17 92.66 42869.25 47799.14 2015-03-20 09:41:00.000 079 21142.12 92.68 42869.19 47799.07 2015-03-20 09:41:01.000 079 21142.09 92.69 42869.19 47799.05 2015-03-20 09:41:02.000 079 21142.12 92.63 42869.20 47799.04 2015-03-20 09:41:03.000 079 21142.23 92.54 42869.21 47799.04 2015-03-20 09:41:04.000 079 21142.35 92.42 42869.26 47799.12 2015-03-20 09:41:05.000 079 21142.47 92.32 42869.32 47799.22 2015-03-20 09:41:06.000 079 21142.58 92.25 42869.42 47799.35 2015-03-20 09:41:07.000 079 21142.62 92.29 42869.47 47799.42 2015-03-20 09:41:08.000 079 21142.70 92.37 42869.43 47799.51 2015-03-20 09:41:09.000 079 21142.74 92.43 42869.42 47799.50 2015-03-20 09:41:10.000 079 21142.80 92.45 42869.39 47799.50 2015-03-20 09:41:11.000 079 21142.81 92.42 42869.38 47799.51 2015-03-20 09:41:12.000 079 21142.83 92.29 42869.43 47799.53 2015-03-20 09:41:13.000 079 21142.80 92.16 42869.51 47799.57 2015-03-20 09:41:14.000 079 21142.77 92.12 42869.63 47799.63 2015-03-20 09:41:15.000 079 21142.68 92.13 42869.68 47799.67 2015-03-20 09:41:16.000 079 21142.55 92.14 42869.72 47799.69 2015-03-20 09:41:17.000 079 21142.42 92.16 42869.71 47799.70 2015-03-20 09:41:18.000 079 21142.34 92.14 42869.77 47799.66 2015-03-20 09:41:19.000 079 21142.21 92.12 42869.79 47799.65 2015-03-20 09:41:20.000 079 21142.08 92.11 42869.80 47799.60 2015-03-20 09:41:21.000 079 21142.01 92.06 42869.81 47799.57 2015-03-20 09:41:22.000 079 21141.95 92.04 42869.80 47799.53 2015-03-20 09:41:23.000 079 21141.89 92.00 42869.80 47799.49 2015-03-20 09:41:24.000 079 21141.88 91.93 42869.80 47799.49 2015-03-20 09:41:25.000 079 21141.88 91.85 42869.84 47799.51 2015-03-20 09:41:26.000 079 21141.91 91.80 42869.85 47799.52 2015-03-20 09:41:27.000 079 21141.96 91.75 42869.88 47799.54 2015-03-20 09:41:28.000 079 21142.00 91.71 42869.89 47799.55 2015-03-20 09:41:29.000 079 21142.04 91.69 42869.90 47799.58 2015-03-20 09:41:30.000 079 21142.04 91.68 42869.95 47799.63 2015-03-20 09:41:31.000 079 21142.05 91.66 42869.94 47799.68 2015-03-20 09:41:32.000 079 21142.09 91.63 42869.98 47799.68 2015-03-20 09:41:33.000 079 21142.08 91.59 42869.99 47799.71 2015-03-20 09:41:34.000 079 21142.09 91.59 42869.99 47799.72 2015-03-20 09:41:35.000 079 21142.06 91.57 42870.01 47799.72 2015-03-20 09:41:36.000 079 21142.06 91.55 42870.02 47799.73 2015-03-20 09:41:37.000 079 21142.04 91.54 42870.00 47799.73 2015-03-20 09:41:38.000 079 21142.02 91.49 42869.99 47799.72 2015-03-20 09:41:39.000 079 21142.02 91.45 42870.00 47799.71 2015-03-20 09:41:40.000 079 21141.99 91.43 42869.99 47799.70 2015-03-20 09:41:41.000 079 21141.99 91.43 42869.99 47799.68 2015-03-20 09:41:42.000 079 21141.98 91.42 42869.97 47799.68 2015-03-20 09:41:43.000 079 21141.98 91.42 42869.99 47799.67 2015-03-20 09:41:44.000 079 21142.00 91.41 42869.99 47799.68 2015-03-20 09:41:45.000 079 21142.05 91.38 42869.97 47799.70 2015-03-20 09:41:46.000 079 21142.06 91.41 42869.98 47799.71 2015-03-20 09:41:47.000 079 21142.07 91.45 42870.01 47799.72 2015-03-20 09:41:48.000 079 21142.09 91.41 42870.00 47799.75 2015-03-20 09:41:49.000 079 21142.16 91.39 42870.03 47799.78 2015-03-20 09:41:50.000 079 21142.22 91.36 42870.07 47799.79 2015-03-20 09:41:51.000 079 21142.27 91.32 42870.14 47799.85 2015-03-20 09:41:52.000 079 21142.30 91.25 42870.18 47799.92 2015-03-20 09:41:53.000 079 21142.35 91.18 42870.23 47800.01 2015-03-20 09:41:54.000 079 21142.39 91.10 42870.26 47800.08 2015-03-20 09:41:55.000 079 21142.45 91.01 42870.30 47800.15 2015-03-20 09:41:56.000 079 21142.54 90.93 42870.42 47800.25 2015-03-20 09:41:57.000 079 21142.59 90.87 42870.46 47800.32 2015-03-20 09:41:58.000 079 21142.62 90.85 42870.52 47800.41 2015-03-20 09:41:59.000 079 21142.67 90.84 42870.57 47800.45 2015-03-20 09:42:00.000 079 21142.71 90.82 42870.58 47800.51 2015-03-20 09:42:01.000 079 21142.73 90.75 42870.60 47800.57 2015-03-20 09:42:02.000 079 21142.70 90.70 42870.66 47800.58 2015-03-20 09:42:03.000 079 21142.67 90.72 42870.73 47800.63 2015-03-20 09:42:04.000 079 21142.65 90.72 42870.76 47800.67 2015-03-20 09:42:05.000 079 21142.63 90.73 42870.76 47800.67 2015-03-20 09:42:06.000 079 21142.59 90.74 42870.80 47800.70 2015-03-20 09:42:07.000 079 21142.55 90.75 42870.80 47800.66 2015-03-20 09:42:08.000 079 21142.47 90.76 42870.80 47800.65 2015-03-20 09:42:09.000 079 21142.36 90.74 42870.80 47800.62 2015-03-20 09:42:10.000 079 21142.27 90.73 42870.80 47800.57 2015-03-20 09:42:11.000 079 21142.18 90.69 42870.83 47800.53 2015-03-20 09:42:12.000 079 21142.13 90.68 42870.83 47800.52 2015-03-20 09:42:13.000 079 21142.13 90.66 42870.83 47800.50 2015-03-20 09:42:14.000 079 21142.17 90.64 42870.82 47800.49 2015-03-20 09:42:15.000 079 21142.19 90.61 42870.82 47800.50 2015-03-20 09:42:16.000 079 21142.24 90.53 42870.81 47800.54 2015-03-20 09:42:17.000 079 21142.30 90.49 42870.83 47800.56 2015-03-20 09:42:18.000 079 21142.37 90.48 42870.86 47800.58 2015-03-20 09:42:19.000 079 21142.46 90.46 42870.86 47800.65 2015-03-20 09:42:20.000 079 21142.57 90.47 42870.87 47800.69 2015-03-20 09:42:21.000 079 21142.69 90.49 42870.86 47800.72 2015-03-20 09:42:22.000 079 21142.75 90.46 42870.85 47800.78 2015-03-20 09:42:23.000 079 21142.78 90.43 42870.87 47800.83 2015-03-20 09:42:24.000 079 21142.79 90.42 42870.86 47800.84 2015-03-20 09:42:25.000 079 21142.76 90.46 42870.85 47800.84 2015-03-20 09:42:26.000 079 21142.75 90.48 42870.86 47800.87 2015-03-20 09:42:27.000 079 21142.75 90.51 42870.86 47800.85 2015-03-20 09:42:28.000 079 21142.74 90.54 42870.87 47800.86 2015-03-20 09:42:29.000 079 21142.74 90.61 42870.89 47800.85 2015-03-20 09:42:30.000 079 21142.70 90.67 42870.92 47800.87 2015-03-20 09:42:31.000 079 21142.63 90.72 42870.91 47800.82 2015-03-20 09:42:32.000 079 21142.60 90.78 42870.88 47800.81 2015-03-20 09:42:33.000 079 21142.56 90.80 42870.90 47800.79 2015-03-20 09:42:34.000 079 21142.50 90.82 42870.85 47800.75 2015-03-20 09:42:35.000 079 21142.43 90.83 42870.82 47800.71 2015-03-20 09:42:36.000 079 21142.34 90.85 42870.84 47800.66 2015-03-20 09:42:37.000 079 21142.29 90.86 42870.82 47800.62 2015-03-20 09:42:38.000 079 21142.25 90.83 42870.77 47800.55 2015-03-20 09:42:39.000 079 21142.26 90.78 42870.75 47800.53 2015-03-20 09:42:40.000 079 21142.27 90.76 42870.72 47800.48 2015-03-20 09:42:41.000 079 21142.29 90.71 42870.70 47800.46 2015-03-20 09:42:42.000 079 21142.30 90.65 42870.70 47800.47 2015-03-20 09:42:43.000 079 21142.32 90.58 42870.72 47800.45 2015-03-20 09:42:44.000 079 21142.34 90.55 42870.72 47800.48 2015-03-20 09:42:45.000 079 21142.38 90.53 42870.72 47800.51 2015-03-20 09:42:46.000 079 21142.37 90.53 42870.72 47800.51 2015-03-20 09:42:47.000 079 21142.41 90.52 42870.72 47800.52 2015-03-20 09:42:48.000 079 21142.43 90.51 42870.69 47800.52 2015-03-20 09:42:49.000 079 21142.44 90.50 42870.66 47800.51 2015-03-20 09:42:50.000 079 21142.46 90.48 42870.69 47800.50 2015-03-20 09:42:51.000 079 21142.43 90.45 42870.71 47800.51 2015-03-20 09:42:52.000 079 21142.38 90.42 42870.72 47800.51 2015-03-20 09:42:53.000 079 21142.33 90.40 42870.73 47800.50 2015-03-20 09:42:54.000 079 21142.28 90.34 42870.72 47800.51 2015-03-20 09:42:55.000 079 21142.22 90.32 42870.72 47800.48 2015-03-20 09:42:56.000 079 21142.18 90.30 42870.76 47800.50 2015-03-20 09:42:57.000 079 21142.11 90.30 42870.79 47800.47 2015-03-20 09:42:58.000 079 21142.07 90.31 42870.79 47800.47 2015-03-20 09:42:59.000 079 21141.99 90.37 42870.79 47800.40 2015-03-20 09:43:00.000 079 21141.95 90.44 42870.76 47800.39 2015-03-20 09:43:01.000 079 21141.93 90.48 42870.71 47800.35 2015-03-20 09:43:02.000 079 21141.89 90.50 42870.69 47800.30 2015-03-20 09:43:03.000 079 21141.88 90.53 42870.68 47800.28 2015-03-20 09:43:04.000 079 21141.80 90.64 42870.62 47800.22 2015-03-20 09:43:05.000 079 21141.79 90.76 42870.53 47800.16 2015-03-20 09:43:06.000 079 21141.78 90.87 42870.42 47800.06 2015-03-20 09:43:07.000 079 21141.78 90.94 42870.34 47799.95 2015-03-20 09:43:08.000 079 21141.80 90.97 42870.24 47799.89 2015-03-20 09:43:09.000 079 21141.81 90.97 42870.19 47799.82 2015-03-20 09:43:10.000 079 21141.84 90.93 42870.18 47799.78 2015-03-20 09:43:11.000 079 21141.85 90.92 42870.15 47799.75 2015-03-20 09:43:12.000 079 21141.85 90.91 42870.16 47799.74 2015-03-20 09:43:13.000 079 21141.86 90.89 42870.12 47799.75 2015-03-20 09:43:14.000 079 21141.85 90.86 42870.15 47799.73 2015-03-20 09:43:15.000 079 21141.86 90.79 42870.19 47799.75 2015-03-20 09:43:16.000 079 21141.88 90.76 42870.23 47799.76 2015-03-20 09:43:17.000 079 21141.89 90.76 42870.26 47799.82 2015-03-20 09:43:18.000 079 21141.87 90.76 42870.27 47799.86 2015-03-20 09:43:19.000 079 21141.82 90.83 42870.28 47799.87 2015-03-20 09:43:20.000 079 21141.78 90.95 42870.24 47799.84 2015-03-20 09:43:21.000 079 21141.71 91.08 42870.17 47799.80 2015-03-20 09:43:22.000 079 21141.68 91.17 42870.11 47799.72 2015-03-20 09:43:23.000 079 21141.63 91.30 42870.07 47799.64 2015-03-20 09:43:24.000 079 21141.56 91.48 42869.96 47799.56 2015-03-20 09:43:25.000 079 21141.48 91.61 42869.87 47799.42 2015-03-20 09:43:26.000 079 21141.42 91.72 42869.76 47799.31 2015-03-20 09:43:27.000 079 21141.35 91.80 42869.69 47799.22 2015-03-20 09:43:28.000 079 21141.35 91.91 42869.63 47799.16 2015-03-20 09:43:29.000 079 21141.39 92.01 42869.56 47799.08 2015-03-20 09:43:30.000 079 21141.36 92.10 42869.51 47799.02 2015-03-20 09:43:31.000 079 21141.35 92.15 42869.47 47798.96 2015-03-20 09:43:32.000 079 21141.31 92.16 42869.42 47798.93 2015-03-20 09:43:33.000 079 21141.29 92.18 42869.38 47798.86 2015-03-20 09:43:34.000 079 21141.24 92.16 42869.34 47798.82 2015-03-20 09:43:35.000 079 21141.16 92.13 42869.32 47798.79 2015-03-20 09:43:36.000 079 21141.13 92.11 42869.27 47798.73 2015-03-20 09:43:37.000 079 21141.07 92.05 42869.23 47798.67 2015-03-20 09:43:38.000 079 21140.97 91.97 42869.22 47798.61 2015-03-20 09:43:39.000 079 21140.88 91.86 42869.23 47798.57 2015-03-20 09:43:40.000 079 21140.77 91.83 42869.21 47798.50 2015-03-20 09:43:41.000 079 21140.71 91.88 42869.17 47798.45 2015-03-20 09:43:42.000 079 21140.63 91.89 42869.13 47798.40 2015-03-20 09:43:43.000 079 21140.62 91.92 42869.10 47798.32 2015-03-20 09:43:44.000 079 21140.64 91.97 42869.05 47798.30 2015-03-20 09:43:45.000 079 21140.69 92.00 42869.04 47798.27 2015-03-20 09:43:46.000 079 21140.76 92.03 42869.05 47798.27 2015-03-20 09:43:47.000 079 21140.87 92.07 42869.05 47798.29 2015-03-20 09:43:48.000 079 21141.00 92.14 42869.00 47798.37 2015-03-20 09:43:49.000 079 21141.13 92.18 42869.01 47798.42 2015-03-20 09:43:50.000 079 21141.26 92.24 42869.04 47798.44 2015-03-20 09:43:51.000 079 21141.39 92.22 42869.06 47798.55 2015-03-20 09:43:52.000 079 21141.51 92.20 42869.03 47798.60 2015-03-20 09:43:53.000 079 21141.55 92.16 42869.08 47798.65 2015-03-20 09:43:54.000 079 21141.56 92.09 42869.11 47798.73 2015-03-20 09:43:55.000 079 21141.55 92.00 42869.16 47798.73 2015-03-20 09:43:56.000 079 21141.49 91.92 42869.21 47798.75 2015-03-20 09:43:57.000 079 21141.41 91.85 42869.25 47798.75 2015-03-20 09:43:58.000 079 21141.31 91.74 42869.31 47798.75 2015-03-20 09:43:59.000 079 21141.21 91.57 42869.31 47798.76 2015-03-20 09:44:00.000 079 21141.13 91.43 42869.37 47798.75 2015-03-20 09:44:01.000 079 21141.05 91.29 42869.42 47798.73 2015-03-20 09:44:02.000 079 21141.00 91.19 42869.45 47798.78 2015-03-20 09:44:03.000 079 21140.96 91.19 42869.48 47798.78 2015-03-20 09:44:04.000 079 21140.94 91.28 42869.43 47798.80 2015-03-20 09:44:05.000 079 21140.97 91.38 42869.41 47798.73 2015-03-20 09:44:06.000 079 21141.03 91.47 42869.32 47798.68 2015-03-20 09:44:07.000 079 21141.14 91.53 42869.25 47798.67 2015-03-20 09:44:08.000 079 21141.22 91.58 42869.24 47798.64 2015-03-20 09:44:09.000 079 21141.31 91.64 42869.20 47798.67 2015-03-20 09:44:10.000 079 21141.40 91.64 42869.19 47798.68 2015-03-20 09:44:11.000 079 21141.43 91.63 42869.23 47798.73 2015-03-20 09:44:12.000 079 21141.43 91.62 42869.28 47798.74 2015-03-20 09:44:13.000 079 21141.41 91.61 42869.35 47798.82 2015-03-20 09:44:14.000 079 21141.36 91.61 42869.40 47798.88 2015-03-20 09:44:15.000 079 21141.24 91.65 42869.50 47798.92 2015-03-20 09:44:16.000 079 21141.09 91.74 42869.54 47798.93 2015-03-20 09:44:17.000 079 21140.98 91.83 42869.55 47798.90 2015-03-20 09:44:18.000 079 21140.89 91.84 42869.56 47798.83 2015-03-20 09:44:19.000 079 21140.83 91.78 42869.56 47798.81 2015-03-20 09:44:20.000 079 21140.74 91.75 42869.60 47798.79 2015-03-20 09:44:21.000 079 21140.69 91.69 42869.65 47798.78 2015-03-20 09:44:22.000 079 21140.68 91.58 42869.68 47798.80 2015-03-20 09:44:23.000 079 21140.68 91.47 42869.73 47798.81 2015-03-20 09:44:24.000 079 21140.72 91.33 42869.76 47798.86 2015-03-20 09:44:25.000 079 21140.76 91.23 42869.76 47798.90 2015-03-20 09:44:26.000 079 21140.83 91.13 42869.77 47798.94 2015-03-20 09:44:27.000 079 21140.93 91.06 42869.81 47799.01 2015-03-20 09:44:28.000 079 21140.97 90.99 42869.79 47799.05 2015-03-20 09:44:29.000 079 21141.06 90.93 42869.86 47799.12 2015-03-20 09:44:30.000 079 21141.14 90.88 42869.91 47799.16 2015-03-20 09:44:31.000 079 21141.17 90.86 42869.92 47799.22 2015-03-20 09:44:32.000 079 21141.23 90.88 42869.95 47799.25 2015-03-20 09:44:33.000 079 21141.28 90.96 42869.95 47799.32 2015-03-20 09:44:34.000 079 21141.35 91.00 42869.92 47799.33 2015-03-20 09:44:35.000 079 21141.42 91.06 42869.92 47799.37 2015-03-20 09:44:36.000 079 21141.47 91.11 42869.93 47799.39 2015-03-20 09:44:37.000 079 21141.52 91.16 42869.91 47799.43 2015-03-20 09:44:38.000 079 21141.57 91.19 42869.96 47799.45 2015-03-20 09:44:39.000 079 21141.59 91.22 42869.98 47799.48 2015-03-20 09:44:40.000 079 21141.60 91.23 42870.00 47799.50 2015-03-20 09:44:41.000 079 21141.58 91.21 42870.00 47799.51 2015-03-20 09:44:42.000 079 21141.54 91.16 42869.99 47799.55 2015-03-20 09:44:43.000 079 21141.51 91.12 42870.04 47799.54 2015-03-20 09:44:44.000 079 21141.48 91.09 42870.07 47799.54 2015-03-20 09:44:45.000 079 21141.41 91.06 42870.09 47799.53 2015-03-20 09:44:46.000 079 21141.30 91.04 42870.17 47799.54 2015-03-20 09:44:47.000 079 21141.24 91.02 42870.15 47799.52 2015-03-20 09:44:48.000 079 21141.15 90.99 42870.17 47799.53 2015-03-20 09:44:49.000 079 21141.06 90.97 42870.20 47799.48 2015-03-20 09:44:50.000 079 21141.01 90.97 42870.20 47799.49 2015-03-20 09:44:51.000 079 21140.95 90.94 42870.23 47799.48 2015-03-20 09:44:52.000 079 21140.92 90.93 42870.25 47799.47 2015-03-20 09:44:53.000 079 21140.90 90.89 42870.25 47799.46 2015-03-20 09:44:54.000 079 21140.89 90.86 42870.29 47799.45 2015-03-20 09:44:55.000 079 21140.90 90.87 42870.28 47799.47 2015-03-20 09:44:56.000 079 21140.96 90.82 42870.28 47799.48 2015-03-20 09:44:57.000 079 21141.01 90.77 42870.25 47799.51 2015-03-20 09:44:58.000 079 21141.08 90.75 42870.28 47799.52 2015-03-20 09:44:59.000 079 21141.16 90.72 42870.26 47799.57 2015-03-20 09:45:00.000 079 21141.23 90.68 42870.29 47799.61 2015-03-20 09:45:01.000 079 21141.31 90.61 42870.29 47799.64 2015-03-20 09:45:02.000 079 21141.35 90.56 42870.31 47799.65 2015-03-20 09:45:03.000 079 21141.41 90.50 42870.33 47799.71 2015-03-20 09:45:04.000 079 21141.44 90.46 42870.37 47799.77 2015-03-20 09:45:05.000 079 21141.45 90.44 42870.38 47799.80 2015-03-20 09:45:06.000 079 21141.46 90.43 42870.45 47799.83 2015-03-20 09:45:07.000 079 21141.46 90.40 42870.48 47799.89 2015-03-20 09:45:08.000 079 21141.47 90.40 42870.51 47799.92 2015-03-20 09:45:09.000 079 21141.45 90.42 42870.58 47799.93 2015-03-20 09:45:10.000 079 21141.42 90.43 42870.61 47799.96 2015-03-20 09:45:11.000 079 21141.43 90.42 42870.62 47800.00 2015-03-20 09:45:12.000 079 21141.41 90.41 42870.66 47800.00 2015-03-20 09:45:13.000 079 21141.36 90.41 42870.68 47800.04 2015-03-20 09:45:14.000 079 21141.40 90.45 42870.68 47800.02 2015-03-20 09:45:15.000 079 21141.39 90.45 42870.69 47800.05 2015-03-20 09:45:16.000 079 21141.40 90.46 42870.74 47800.07 2015-03-20 09:45:17.000 079 21141.41 90.50 42870.72 47800.09 2015-03-20 09:45:18.000 079 21141.42 90.52 42870.70 47800.12 2015-03-20 09:45:19.000 079 21141.40 90.53 42870.69 47800.09 2015-03-20 09:45:20.000 079 21141.43 90.52 42870.70 47800.07 2015-03-20 09:45:21.000 079 21141.44 90.52 42870.70 47800.11 2015-03-20 09:45:22.000 079 21141.47 90.53 42870.69 47800.10 2015-03-20 09:45:23.000 079 21141.49 90.52 42870.68 47800.12 2015-03-20 09:45:24.000 079 21141.48 90.55 42870.66 47800.11 2015-03-20 09:45:25.000 079 21141.50 90.58 42870.68 47800.10 2015-03-20 09:45:26.000 079 21141.50 90.60 42870.67 47800.11 2015-03-20 09:45:27.000 079 21141.50 90.64 42870.69 47800.08 2015-03-20 09:45:28.000 079 21141.49 90.71 42870.66 47800.08 2015-03-20 09:45:29.000 079 21141.45 90.75 42870.67 47800.05 2015-03-20 09:45:30.000 079 21141.38 90.79 42870.66 47800.05 2015-03-20 09:45:31.000 079 21141.32 90.86 42870.63 47800.01 2015-03-20 09:45:32.000 079 21141.31 90.90 42870.62 47799.97 2015-03-20 09:45:33.000 079 21141.27 90.95 42870.59 47799.93 2015-03-20 09:45:34.000 079 21141.19 90.99 42870.57 47799.92 2015-03-20 09:45:35.000 079 21141.15 91.03 42870.55 47799.87 2015-03-20 09:45:36.000 079 21141.10 91.03 42870.54 47799.82 2015-03-20 09:45:37.000 079 21141.02 91.05 42870.53 47799.76 2015-03-20 09:45:38.000 079 21140.96 91.05 42870.52 47799.76 2015-03-20 09:45:39.000 079 21140.90 91.03 42870.50 47799.71 2015-03-20 09:45:40.000 079 21140.86 91.03 42870.50 47799.69 2015-03-20 09:45:41.000 079 21140.81 91.04 42870.51 47799.66 2015-03-20 09:45:42.000 079 21140.77 91.02 42870.48 47799.61 2015-03-20 09:45:43.000 079 21140.71 90.99 42870.52 47799.59 2015-03-20 09:45:44.000 079 21140.66 90.98 42870.49 47799.57 2015-03-20 09:45:45.000 079 21140.61 90.95 42870.47 47799.57 2015-03-20 09:45:46.000 079 21140.58 90.90 42870.47 47799.51 2015-03-20 09:45:47.000 079 21140.53 90.89 42870.50 47799.50 2015-03-20 09:45:48.000 079 21140.53 90.84 42870.49 47799.50 2015-03-20 09:45:49.000 079 21140.51 90.80 42870.52 47799.50 2015-03-20 09:45:50.000 079 21140.47 90.77 42870.52 47799.50 2015-03-20 09:45:51.000 079 21140.43 90.75 42870.56 47799.49 2015-03-20 09:45:52.000 079 21140.41 90.73 42870.60 47799.49 2015-03-20 09:45:53.000 079 21140.37 90.70 42870.60 47799.50 2015-03-20 09:45:54.000 079 21140.35 90.71 42870.60 47799.52 2015-03-20 09:45:55.000 079 21140.32 90.70 42870.63 47799.53 2015-03-20 09:45:56.000 079 21140.28 90.71 42870.67 47799.51 2015-03-20 09:45:57.000 079 21140.26 90.70 42870.69 47799.54 2015-03-20 09:45:58.000 079 21140.26 90.71 42870.68 47799.55 2015-03-20 09:45:59.000 079 21140.22 90.72 42870.72 47799.56 2015-03-20 09:46:00.000 079 21140.21 90.73 42870.68 47799.54 2015-03-20 09:46:01.000 079 21140.20 90.73 42870.69 47799.54 2015-03-20 09:46:02.000 079 21140.18 90.71 42870.69 47799.51 2015-03-20 09:46:03.000 079 21140.17 90.70 42870.67 47799.48 2015-03-20 09:46:04.000 079 21140.16 90.70 42870.67 47799.49 2015-03-20 09:46:05.000 079 21140.13 90.70 42870.62 47799.43 2015-03-20 09:46:06.000 079 21140.09 90.67 42870.60 47799.44 2015-03-20 09:46:07.000 079 21140.06 90.66 42870.65 47799.40 2015-03-20 09:46:08.000 079 21140.04 90.67 42870.63 47799.38 2015-03-20 09:46:09.000 079 21139.99 90.65 42870.63 47799.35 2015-03-20 09:46:10.000 079 21139.95 90.69 42870.59 47799.34 2015-03-20 09:46:11.000 079 21139.85 90.79 42870.55 47799.29 2015-03-20 09:46:12.000 079 21139.84 90.85 42870.52 47799.25 2015-03-20 09:46:13.000 079 21139.80 90.91 42870.51 47799.18 2015-03-20 09:46:14.000 079 21139.83 91.00 42870.47 47799.17 2015-03-20 09:46:15.000 079 21139.83 91.07 42870.42 47799.13 2015-03-20 09:46:16.000 079 21139.82 91.19 42870.37 47799.09 2015-03-20 09:46:17.000 079 21139.81 91.29 42870.29 47799.02 2015-03-20 09:46:18.000 079 21139.82 91.39 42870.20 47798.96 2015-03-20 09:46:19.000 079 21139.83 91.45 42870.15 47798.92 2015-03-20 09:46:20.000 079 21139.83 91.51 42870.10 47798.84 2015-03-20 09:46:21.000 079 21139.85 91.57 42870.05 47798.80 2015-03-20 09:46:22.000 079 21139.82 91.61 42870.03 47798.77 2015-03-20 09:46:23.000 079 21139.80 91.61 42869.99 47798.73 2015-03-20 09:46:24.000 079 21139.81 91.63 42870.00 47798.74 2015-03-20 09:46:25.000 079 21139.80 91.68 42869.96 47798.67 2015-03-20 09:46:26.000 079 21139.74 91.73 42869.94 47798.67 2015-03-20 09:46:27.000 079 21139.68 91.79 42869.93 47798.65 2015-03-20 09:46:28.000 079 21139.61 91.84 42869.92 47798.61 2015-03-20 09:46:29.000 079 21139.58 91.88 42869.92 47798.58 2015-03-20 09:46:30.000 079 21139.61 91.89 42869.92 47798.55 2015-03-20 09:46:31.000 079 21139.57 91.89 42869.95 47798.56 2015-03-20 09:46:32.000 079 21139.57 91.89 42869.94 47798.54 2015-03-20 09:46:33.000 079 21139.60 91.93 42869.95 47798.58 2015-03-20 09:46:34.000 079 21139.62 91.93 42869.94 47798.60 2015-03-20 09:46:35.000 079 21139.63 91.94 42869.94 47798.58 2015-03-20 09:46:36.000 079 21139.61 91.97 42869.94 47798.57 2015-03-20 09:46:37.000 079 21139.59 91.97 42869.92 47798.54 2015-03-20 09:46:38.000 079 21139.61 92.01 42869.90 47798.55 2015-03-20 09:46:39.000 079 21139.60 92.07 42869.89 47798.52 2015-03-20 09:46:40.000 079 21139.56 92.16 42869.92 47798.52 2015-03-20 09:46:41.000 079 21139.50 92.37 42869.85 47798.46 2015-03-20 09:46:42.000 079 21139.37 92.61 42869.71 47798.42 2015-03-20 09:46:43.000 079 21139.32 92.76 42869.63 47798.26 2015-03-20 09:46:44.000 079 21139.22 92.79 42869.57 47798.14 2015-03-20 09:46:45.000 079 21139.20 92.82 42869.51 47798.07 2015-03-20 09:46:46.000 079 21139.16 92.89 42869.49 47798.01 2015-03-20 09:46:47.000 079 21139.09 92.96 42869.47 47797.97 2015-03-20 09:46:48.000 079 21139.03 93.04 42869.41 47797.91 2015-03-20 09:46:49.000 079 21138.99 93.08 42869.36 47797.86 2015-03-20 09:46:50.000 079 21138.92 93.15 42869.39 47797.82 2015-03-20 09:46:51.000 079 21138.90 93.24 42869.35 47797.78 2015-03-20 09:46:52.000 079 21138.88 93.37 42869.29 47797.76 2015-03-20 09:46:53.000 079 21138.90 93.46 42869.22 47797.69 2015-03-20 09:46:54.000 079 21138.93 93.42 42869.18 47797.63 2015-03-20 09:46:55.000 079 21139.04 93.29 42869.20 47797.63 2015-03-20 09:46:56.000 079 21139.13 93.18 42869.26 47797.67 2015-03-20 09:46:57.000 079 21139.16 93.13 42869.31 47797.76 2015-03-20 09:46:58.000 079 21139.18 93.10 42869.36 47797.84 2015-03-20 09:46:59.000 079 21139.20 93.05 42869.44 47797.94 2015-03-20 09:47:00.000 079 21139.18 93.01 42869.52 47798.00 2015-03-20 09:47:01.000 079 21139.12 92.97 42869.59 47798.05 2015-03-20 09:47:02.000 079 21139.04 92.94 42869.63 47798.07 2015-03-20 09:47:03.000 079 21138.99 92.92 42869.68 47798.06 2015-03-20 09:47:04.000 079 21138.89 92.93 42869.66 47798.07 2015-03-20 09:47:05.000 079 21138.71 93.08 42869.64 47798.01 2015-03-20 09:47:06.000 079 21138.59 93.21 42869.56 47797.92 2015-03-20 09:47:07.000 079 21138.47 93.31 42869.46 47797.81 2015-03-20 09:47:08.000 079 21138.37 93.41 42869.42 47797.66 2015-03-20 09:47:09.000 079 21138.27 93.55 42869.30 47797.54 2015-03-20 09:47:10.000 079 21138.22 93.62 42869.20 47797.41 2015-03-20 09:47:11.000 079 21138.19 93.66 42869.13 47797.31 2015-03-20 09:47:12.000 079 21138.23 93.68 42869.09 47797.22 2015-03-20 09:47:13.000 079 21138.26 93.72 42869.05 47797.20 2015-03-20 09:47:14.000 079 21138.31 93.75 42869.01 47797.19 2015-03-20 09:47:15.000 079 21138.39 93.76 42869.00 47797.19 2015-03-20 09:47:16.000 079 21138.48 93.78 42868.97 47797.21 2015-03-20 09:47:17.000 079 21138.55 93.79 42868.96 47797.23 2015-03-20 09:47:18.000 079 21138.59 93.79 42868.99 47797.26 2015-03-20 09:47:19.000 079 21138.61 93.77 42868.98 47797.30 2015-03-20 09:47:20.000 079 21138.64 93.75 42868.99 47797.31 2015-03-20 09:47:21.000 079 21138.65 93.72 42869.02 47797.34 2015-03-20 09:47:22.000 079 21138.66 93.67 42869.04 47797.34 2015-03-20 09:47:23.000 079 21138.67 93.63 42869.09 47797.42 2015-03-20 09:47:24.000 079 21138.66 93.57 42869.14 47797.41 2015-03-20 09:47:25.000 079 21138.63 93.52 42869.19 47797.48 2015-03-20 09:47:26.000 079 21138.61 93.45 42869.25 47797.51 2015-03-20 09:47:27.000 079 21138.58 93.37 42869.29 47797.53 2015-03-20 09:47:28.000 079 21138.56 93.35 42869.32 47797.56 2015-03-20 09:47:29.000 079 21138.51 93.32 42869.34 47797.58 2015-03-20 09:47:30.000 079 21138.51 93.28 42869.36 47797.60 2015-03-20 09:47:31.000 079 21138.52 93.25 42869.36 47797.59 2015-03-20 09:47:32.000 079 21138.54 93.18 42869.37 47797.61 2015-03-20 09:47:33.000 079 21138.57 93.04 42869.44 47797.62 2015-03-20 09:47:34.000 079 21138.59 92.91 42869.49 47797.68 2015-03-20 09:47:35.000 079 21138.60 92.80 42869.58 47797.78 2015-03-20 09:47:36.000 079 21138.62 92.76 42869.67 47797.86 2015-03-20 09:47:37.000 079 21138.59 92.76 42869.76 47797.89 2015-03-20 09:47:38.000 079 21138.59 92.74 42869.80 47797.98 2015-03-20 09:47:39.000 079 21138.59 92.77 42869.85 47797.98 2015-03-20 09:47:40.000 079 21138.55 92.75 42869.86 47798.00 2015-03-20 09:47:41.000 079 21138.51 92.71 42869.92 47798.03 2015-03-20 09:47:42.000 079 21138.52 92.66 42869.92 47798.04 2015-03-20 09:47:43.000 079 21138.48 92.60 42869.93 47798.04 2015-03-20 09:47:44.000 079 21138.48 92.51 42869.93 47798.05 2015-03-20 09:47:45.000 079 21138.49 92.47 42869.94 47798.05 2015-03-20 09:47:46.000 079 21138.52 92.39 42869.93 47798.07 2015-03-20 09:47:47.000 079 21138.54 92.32 42869.91 47798.10 2015-03-20 09:47:48.000 079 21138.59 92.25 42869.97 47798.12 2015-03-20 09:47:49.000 079 21138.66 92.22 42869.97 47798.16 2015-03-20 09:47:50.000 079 21138.72 92.17 42870.00 47798.20 2015-03-20 09:47:51.000 079 21138.78 92.14 42870.01 47798.25 2015-03-20 09:47:52.000 079 21138.84 92.13 42870.04 47798.30 2015-03-20 09:47:53.000 079 21138.85 92.11 42870.08 47798.31 2015-03-20 09:47:54.000 079 21138.84 92.11 42870.06 47798.37 2015-03-20 09:47:55.000 079 21138.82 92.13 42870.05 47798.34 2015-03-20 09:47:56.000 079 21138.80 92.20 42870.04 47798.37 2015-03-20 09:47:57.000 079 21138.77 92.24 42870.07 47798.36 2015-03-20 09:47:58.000 079 21138.68 92.26 42870.10 47798.33 2015-03-20 09:47:59.000 079 21138.56 92.31 42870.12 47798.29 2015-03-20 09:48:00.000 079 21138.40 92.34 42870.07 47798.24 2015-03-20 09:48:01.000 079 21138.25 92.36 42870.06 47798.17 2015-03-20 09:48:02.000 079 21138.14 92.38 42870.07 47798.13 2015-03-20 09:48:03.000 079 21138.04 92.42 42870.06 47798.05 2015-03-20 09:48:04.000 079 21137.95 92.48 42870.06 47798.00 2015-03-20 09:48:05.000 079 21137.86 92.50 42870.04 47797.93 2015-03-20 09:48:06.000 079 21137.78 92.48 42870.03 47797.89 2015-03-20 09:48:07.000 079 21137.74 92.45 42870.00 47797.86 2015-03-20 09:48:08.000 079 21137.75 92.40 42869.98 47797.81 2015-03-20 09:48:09.000 079 21137.80 92.35 42869.99 47797.82 2015-03-20 09:48:10.000 079 21137.87 92.30 42869.98 47797.86 2015-03-20 09:48:11.000 079 21137.88 92.28 42870.03 47797.87 2015-03-20 09:48:12.000 079 21137.90 92.23 42870.00 47797.88 2015-03-20 09:48:13.000 079 21137.93 92.16 42869.97 47797.87 2015-03-20 09:48:14.000 079 21137.98 92.03 42869.96 47797.86 2015-03-20 09:48:15.000 079 21138.00 91.91 42870.01 47797.91 2015-03-20 09:48:16.000 079 21138.02 91.78 42870.05 47797.94 2015-03-20 09:48:17.000 079 21138.05 91.66 42870.12 47798.02 2015-03-20 09:48:18.000 079 21138.06 91.54 42870.17 47798.10 2015-03-20 09:48:19.000 079 21138.10 91.46 42870.29 47798.16 2015-03-20 09:48:20.000 079 21138.11 91.38 42870.39 47798.25 2015-03-20 09:48:21.000 079 21138.11 91.35 42870.44 47798.29 2015-03-20 09:48:22.000 079 21138.07 91.33 42870.47 47798.35 2015-03-20 09:48:23.000 079 21138.06 91.30 42870.53 47798.37 2015-03-20 09:48:24.000 079 21138.10 91.28 42870.56 47798.42 2015-03-20 09:48:25.000 079 21138.08 91.29 42870.61 47798.47 2015-03-20 09:48:26.000 079 21138.11 91.29 42870.60 47798.50 2015-03-20 09:48:27.000 079 21138.12 91.32 42870.64 47798.55 2015-03-20 09:48:28.000 079 21138.18 91.35 42870.67 47798.57 2015-03-20 09:48:29.000 079 21138.19 91.39 42870.66 47798.59 2015-03-20 09:48:30.000 079 21138.20 91.42 42870.66 47798.59 2015-03-20 09:48:31.000 079 21138.18 91.47 42870.67 47798.60 2015-03-20 09:48:32.000 079 21138.18 91.47 42870.66 47798.59 2015-03-20 09:48:33.000 079 21138.14 91.50 42870.64 47798.59 2015-03-20 09:48:34.000 079 21138.11 91.50 42870.65 47798.58 2015-03-20 09:48:35.000 079 21138.05 91.51 42870.70 47798.56 2015-03-20 09:48:36.000 079 21137.99 91.50 42870.67 47798.56 2015-03-20 09:48:37.000 079 21137.94 91.53 42870.65 47798.52 2015-03-20 09:48:38.000 079 21137.89 91.54 42870.66 47798.50 2015-03-20 09:48:39.000 079 21137.83 91.54 42870.68 47798.49 2015-03-20 09:48:40.000 079 21137.81 91.54 42870.65 47798.44 2015-03-20 09:48:41.000 079 21137.80 91.53 42870.65 47798.41 2015-03-20 09:48:42.000 079 21137.83 91.51 42870.60 47798.40 2015-03-20 09:48:43.000 079 21137.85 91.46 42870.59 47798.36 2015-03-20 09:48:44.000 079 21137.83 91.41 42870.57 47798.32 2015-03-20 09:48:45.000 079 21137.86 91.32 42870.56 47798.34 2015-03-20 09:48:46.000 079 21137.89 91.26 42870.57 47798.35 2015-03-20 09:48:47.000 079 21137.92 91.18 42870.55 47798.37 2015-03-20 09:48:48.000 079 21137.96 91.11 42870.57 47798.40 2015-03-20 09:48:49.000 079 21138.01 91.04 42870.58 47798.41 2015-03-20 09:48:50.000 079 21138.03 90.97 42870.60 47798.48 2015-03-20 09:48:51.000 079 21138.05 90.95 42870.64 47798.47 2015-03-20 09:48:52.000 079 21138.03 90.96 42870.63 47798.52 2015-03-20 09:48:53.000 079 21138.03 91.00 42870.62 47798.53 2015-03-20 09:48:54.000 079 21138.00 91.00 42870.65 47798.51 2015-03-20 09:48:55.000 079 21137.97 91.00 42870.66 47798.52 2015-03-20 09:48:56.000 079 21137.93 91.02 42870.65 47798.52 2015-03-20 09:48:57.000 079 21137.92 91.02 42870.65 47798.51 2015-03-20 09:48:58.000 079 21137.87 91.08 42870.66 47798.47 2015-03-20 09:48:59.000 079 21137.83 91.14 42870.65 47798.47 2015-03-20 09:49:00.000 079 21137.81 91.15 42870.65 47798.43 2015-03-20 09:49:01.000 079 21137.77 91.17 42870.62 47798.42 2015-03-20 09:49:02.000 079 21137.72 91.21 42870.61 47798.40 2015-03-20 09:49:03.000 079 21137.68 91.21 42870.61 47798.36 2015-03-20 09:49:04.000 079 21137.66 91.22 42870.59 47798.35 2015-03-20 09:49:05.000 079 21137.66 91.27 42870.55 47798.32 2015-03-20 09:49:06.000 079 21137.64 91.28 42870.55 47798.28 2015-03-20 09:49:07.000 079 21137.65 91.31 42870.53 47798.28 2015-03-20 09:49:08.000 079 21137.67 91.32 42870.50 47798.27 2015-03-20 09:49:09.000 079 21137.70 91.32 42870.52 47798.22 2015-03-20 09:49:10.000 079 21137.70 91.30 42870.53 47798.24 2015-03-20 09:49:11.000 079 21137.74 91.30 42870.50 47798.24 2015-03-20 09:49:12.000 079 21137.77 91.28 42870.53 47798.23 2015-03-20 09:49:13.000 079 21137.77 91.27 42870.54 47798.26 2015-03-20 09:49:14.000 079 21137.77 91.26 42870.54 47798.26 2015-03-20 09:49:15.000 079 21137.73 91.27 42870.52 47798.28 2015-03-20 09:49:16.000 079 21137.71 91.24 42870.48 47798.23 2015-03-20 09:49:17.000 079 21137.69 91.21 42870.49 47798.21 2015-03-20 09:49:18.000 079 21137.65 91.16 42870.47 47798.22 2015-03-20 09:49:19.000 079 21137.63 91.08 42870.47 47798.21 2015-03-20 09:49:20.000 079 21137.65 91.02 42870.48 47798.18 2015-03-20 09:49:21.000 079 21137.61 91.02 42870.47 47798.18 2015-03-20 09:49:22.000 079 21137.58 91.03 42870.43 47798.17 2015-03-20 09:49:23.000 079 21137.59 91.02 42870.40 47798.14 2015-03-20 09:49:24.000 079 21137.64 91.01 42870.39 47798.12 2015-03-20 09:49:25.000 079 21137.62 91.01 42870.33 47798.10 2015-03-20 09:49:26.000 079 21137.65 91.04 42870.26 47798.05 2015-03-20 09:49:27.000 079 21137.68 91.01 42870.23 47798.04 2015-03-20 09:49:28.000 079 21137.74 91.03 42870.22 47798.02 2015-03-20 09:49:29.000 079 21137.77 91.04 42870.20 47798.01 2015-03-20 09:49:30.000 079 21137.79 91.03 42870.18 47797.99 2015-03-20 09:49:31.000 079 21137.79 91.03 42870.17 47797.98 2015-03-20 09:49:32.000 079 21137.78 91.07 42870.17 47797.98 2015-03-20 09:49:33.000 079 21137.76 91.11 42870.19 47797.97 2015-03-20 09:49:34.000 079 21137.70 91.09 42870.15 47797.96 2015-03-20 09:49:35.000 079 21137.63 91.11 42870.14 47797.94 2015-03-20 09:49:36.000 079 21137.51 91.16 42870.11 47797.88 2015-03-20 09:49:37.000 079 21137.42 91.18 42870.08 47797.82 2015-03-20 09:49:38.000 079 21137.34 91.25 42870.02 47797.74 2015-03-20 09:49:39.000 079 21137.30 91.28 42869.97 47797.66 2015-03-20 09:49:40.000 079 21137.25 91.29 42869.97 47797.58 2015-03-20 09:49:41.000 079 21137.22 91.27 42869.96 47797.56 2015-03-20 09:49:42.000 079 21137.17 91.27 42869.95 47797.52 2015-03-20 09:49:43.000 079 21137.17 91.23 42869.95 47797.52 2015-03-20 09:49:44.000 079 21137.18 91.19 42869.97 47797.51 2015-03-20 09:49:45.000 079 21137.18 91.16 42869.97 47797.53 2015-03-20 09:49:46.000 079 21137.19 91.15 42869.96 47797.53 2015-03-20 09:49:47.000 079 21137.20 91.11 42869.99 47797.56 2015-03-20 09:49:48.000 079 21137.19 91.13 42870.05 47797.58 2015-03-20 09:49:49.000 079 21137.17 91.10 42870.07 47797.60 2015-03-20 09:49:50.000 079 21137.16 91.03 42870.11 47797.61 2015-03-20 09:49:51.000 079 21137.16 90.98 42870.16 47797.64 2015-03-20 09:49:52.000 079 21137.11 90.93 42870.17 47797.66 2015-03-20 09:49:53.000 079 21137.07 90.93 42870.19 47797.66 2015-03-20 09:49:54.000 079 21137.03 90.92 42870.19 47797.70 2015-03-20 09:49:55.000 079 21137.04 90.98 42870.18 47797.68 2015-03-20 09:49:56.000 079 21137.03 91.04 42870.17 47797.67 2015-03-20 09:49:57.000 079 21137.06 91.09 42870.15 47797.70 2015-03-20 09:49:58.000 079 21137.00 91.21 42870.15 47797.64 2015-03-20 09:49:59.000 079 21137.03 91.30 42870.07 47797.61 2015-03-20 09:50:00.000 079 21137.08 91.32 42870.03 47797.57 2015-03-20 09:50:01.000 079 21137.14 91.35 42869.99 47797.54 2015-03-20 09:50:02.000 079 21137.15 91.45 42869.93 47797.54 2015-03-20 09:50:03.000 079 21137.16 91.53 42869.88 47797.52 2015-03-20 09:50:04.000 079 21137.21 91.56 42869.81 47797.47 2015-03-20 09:50:05.000 079 21137.25 91.56 42869.81 47797.47 2015-03-20 09:50:06.000 079 21137.25 91.55 42869.79 47797.47 2015-03-20 09:50:07.000 079 21137.24 91.55 42869.84 47797.46 2015-03-20 09:50:08.000 079 21137.23 91.56 42869.88 47797.45 2015-03-20 09:50:09.000 079 21137.18 91.56 42869.88 47797.48 2015-03-20 09:50:10.000 079 21137.11 91.61 42869.92 47797.47 2015-03-20 09:50:11.000 079 21136.95 91.76 42869.91 47797.42 2015-03-20 09:50:12.000 079 21136.81 91.92 42869.84 47797.38 2015-03-20 09:50:13.000 079 21136.73 92.01 42869.74 47797.25 2015-03-20 09:50:14.000 079 21136.61 92.02 42869.69 47797.14 2015-03-20 09:50:15.000 079 21136.56 92.07 42869.68 47797.07 2015-03-20 09:50:16.000 079 21136.53 92.06 42869.61 47796.97 2015-03-20 09:50:17.000 079 21136.48 91.98 42869.57 47796.89 2015-03-20 09:50:18.000 079 21136.43 91.88 42869.58 47796.91 2015-03-20 09:50:19.000 079 21136.44 91.75 42869.59 47796.86 2015-03-20 09:50:20.000 079 21136.39 91.68 42869.58 47796.85 2015-03-20 09:50:21.000 079 21136.36 91.63 42869.61 47796.86 2015-03-20 09:50:22.000 079 21136.35 91.62 42869.59 47796.86 2015-03-20 09:50:23.000 079 21136.34 91.65 42869.59 47796.82 2015-03-20 09:50:24.000 079 21136.34 91.67 42869.59 47796.79 2015-03-20 09:50:25.000 079 21136.32 91.70 42869.56 47796.79 2015-03-20 09:50:26.000 079 21136.35 91.71 42869.53 47796.77 2015-03-20 09:50:27.000 079 21136.36 91.72 42869.52 47796.74 2015-03-20 09:50:28.000 079 21136.43 91.72 42869.51 47796.77 2015-03-20 09:50:29.000 079 21136.48 91.74 42869.54 47796.79 2015-03-20 09:50:30.000 079 21136.50 91.78 42869.56 47796.83 2015-03-20 09:50:31.000 079 21136.53 91.83 42869.55 47796.84 2015-03-20 09:50:32.000 079 21136.56 91.89 42869.53 47796.87 2015-03-20 09:50:33.000 079 21136.59 91.94 42869.56 47796.88 2015-03-20 09:50:34.000 079 21136.61 91.96 42869.57 47796.93 2015-03-20 09:50:35.000 079 21136.60 91.99 42869.58 47796.91 2015-03-20 09:50:36.000 079 21136.61 92.04 42869.58 47796.91 2015-03-20 09:50:37.000 079 21136.57 92.07 42869.57 47796.92 2015-03-20 09:50:38.000 079 21136.57 92.06 42869.56 47796.91 2015-03-20 09:50:39.000 079 21136.56 92.02 42869.58 47796.91 2015-03-20 09:50:40.000 079 21136.57 92.04 42869.56 47796.89 2015-03-20 09:50:41.000 079 21136.53 91.99 42869.59 47796.89 2015-03-20 09:50:42.000 079 21136.51 91.91 42869.61 47796.88 2015-03-20 09:50:43.000 079 21136.47 91.87 42869.62 47796.90 2015-03-20 09:50:44.000 079 21136.45 91.85 42869.63 47796.93 2015-03-20 09:50:45.000 079 21136.46 91.84 42869.66 47796.94 2015-03-20 09:50:46.000 079 21136.45 91.81 42869.67 47796.94 2015-03-20 09:50:47.000 079 21136.51 91.74 42869.71 47796.97 2015-03-20 09:50:48.000 079 21136.53 91.72 42869.75 47797.01 2015-03-20 09:50:49.000 079 21136.57 91.71 42869.79 47797.03 2015-03-20 09:50:50.000 079 21136.61 91.68 42869.83 47797.08 2015-03-20 09:50:51.000 079 21136.66 91.64 42869.83 47797.14 2015-03-20 09:50:52.000 079 21136.72 91.60 42869.88 47797.19 2015-03-20 09:50:53.000 079 21136.74 91.59 42869.91 47797.24 2015-03-20 09:50:54.000 079 21136.79 91.55 42869.90 47797.25 2015-03-20 09:50:55.000 079 21136.80 91.51 42869.92 47797.29 2015-03-20 09:50:56.000 079 21136.80 91.44 42870.00 47797.32 2015-03-20 09:50:57.000 079 21136.79 91.41 42870.03 47797.34 2015-03-20 09:50:58.000 079 21136.77 91.40 42870.07 47797.36 2015-03-20 09:50:59.000 079 21136.72 91.41 42870.06 47797.40 2015-03-20 09:51:00.000 079 21136.72 91.43 42870.09 47797.42 2015-03-20 09:51:01.000 079 21136.68 91.46 42870.08 47797.40 2015-03-20 09:51:02.000 079 21136.65 91.55 42870.08 47797.41 2015-03-20 09:51:03.000 079 21136.60 91.59 42870.05 47797.38 2015-03-20 09:51:04.000 079 21136.59 91.58 42870.05 47797.33 2015-03-20 09:51:05.000 079 21136.56 91.56 42870.05 47797.32 2015-03-20 09:51:06.000 079 21136.54 91.56 42870.06 47797.27 2015-03-20 09:51:07.000 079 21136.50 91.53 42870.04 47797.31 2015-03-20 09:51:08.000 079 21136.47 91.52 42870.06 47797.29 2015-03-20 09:51:09.000 079 21136.48 91.50 42870.09 47797.31 2015-03-20 09:51:10.000 079 21136.48 91.47 42870.08 47797.29 2015-03-20 09:51:11.000 079 21136.50 91.41 42870.14 47797.37 2015-03-20 09:51:12.000 079 21136.51 91.34 42870.20 47797.37 2015-03-20 09:51:13.000 079 21136.52 91.27 42870.23 47797.42 2015-03-20 09:51:14.000 079 21136.54 91.22 42870.25 47797.48 2015-03-20 09:51:15.000 079 21136.59 91.16 42870.29 47797.50 2015-03-20 09:51:16.000 079 21136.62 91.10 42870.36 47797.59 2015-03-20 09:51:17.000 079 21136.65 91.08 42870.43 47797.62 2015-03-20 09:51:18.000 079 21136.71 91.01 42870.46 47797.70 2015-03-20 09:51:19.000 079 21136.81 90.98 42870.48 47797.75 2015-03-20 09:51:20.000 079 21136.88 90.94 42870.49 47797.79 2015-03-20 09:51:21.000 079 21136.90 90.91 42870.48 47797.82 2015-03-20 09:51:22.000 079 21137.02 90.85 42870.48 47797.86 2015-03-20 09:51:23.000 079 21137.05 90.85 42870.49 47797.89 2015-03-20 09:51:24.000 079 21137.08 90.83 42870.48 47797.90 2015-03-20 09:51:25.000 079 21137.11 90.83 42870.46 47797.92 2015-03-20 09:51:26.000 079 21137.12 90.85 42870.48 47797.93 2015-03-20 09:51:27.000 079 21137.10 90.87 42870.48 47797.94 2015-03-20 09:51:28.000 079 21137.10 90.91 42870.48 47797.95 2015-03-20 09:51:29.000 079 21137.10 90.98 42870.49 47797.93 2015-03-20 09:51:30.000 079 21137.06 91.07 42870.50 47797.93 2015-03-20 09:51:31.000 079 21137.07 91.18 42870.49 47797.91 2015-03-20 09:51:32.000 079 21137.04 91.27 42870.49 47797.91 2015-03-20 09:51:33.000 079 21137.00 91.32 42870.46 47797.88 2015-03-20 09:51:34.000 079 21136.99 91.37 42870.43 47797.87 2015-03-20 09:51:35.000 079 21136.95 91.37 42870.40 47797.84 2015-03-20 09:51:36.000 079 21136.90 91.35 42870.42 47797.84 2015-03-20 09:51:37.000 079 21136.85 91.33 42870.42 47797.77 2015-03-20 09:51:38.000 079 21136.77 91.30 42870.41 47797.76 2015-03-20 09:51:39.000 079 21136.68 91.24 42870.39 47797.72 2015-03-20 09:51:40.000 079 21136.61 91.19 42870.39 47797.69 2015-03-20 09:51:41.000 079 21136.54 91.12 42870.39 47797.63 2015-03-20 09:51:42.000 079 21136.50 91.04 42870.35 47797.61 2015-03-20 09:51:43.000 079 21136.47 90.97 42870.36 47797.56 2015-03-20 09:51:44.000 079 21136.47 90.90 42870.37 47797.57 2015-03-20 09:51:45.000 079 21136.48 90.85 42870.37 47797.53 2015-03-20 09:51:46.000 079 21136.53 90.82 42870.36 47797.56 2015-03-20 09:51:47.000 079 21136.60 90.84 42870.33 47797.58 2015-03-20 09:51:48.000 079 21136.71 90.85 42870.33 47797.60 2015-03-20 09:51:49.000 079 21136.79 90.87 42870.34 47797.64 2015-03-20 09:51:50.000 079 21136.89 90.91 42870.31 47797.69 2015-03-20 09:51:51.000 079 21136.98 90.97 42870.30 47797.72 2015-03-20 09:51:52.000 079 21137.06 91.01 42870.34 47797.74 2015-03-20 09:51:53.000 079 21137.13 91.07 42870.32 47797.78 2015-03-20 09:51:54.000 079 21137.15 91.15 42870.33 47797.79 2015-03-20 09:51:55.000 079 21137.17 91.21 42870.32 47797.80 2015-03-20 09:51:56.000 079 21137.15 91.28 42870.32 47797.81 2015-03-20 09:51:57.000 079 21137.13 91.32 42870.32 47797.82 2015-03-20 09:51:58.000 079 21137.08 91.44 42870.29 47797.79 2015-03-20 09:51:59.000 079 21137.01 91.54 42870.28 47797.74 2015-03-20 09:52:00.000 079 21136.89 91.58 42870.26 47797.71 2015-03-20 09:52:01.000 079 21136.74 91.60 42870.24 47797.65 2015-03-20 09:52:02.000 079 21136.60 91.60 42870.23 47797.57 2015-03-20 09:52:03.000 079 21136.51 91.55 42870.24 47797.51 2015-03-20 09:52:04.000 079 21136.42 91.51 42870.28 47797.47 2015-03-20 09:52:05.000 079 21136.37 91.46 42870.30 47797.47 2015-03-20 09:52:06.000 079 21136.34 91.37 42870.34 47797.45 2015-03-20 09:52:07.000 079 21136.31 91.29 42870.33 47797.44 2015-03-20 09:52:08.000 079 21136.34 91.26 42870.39 47797.48 2015-03-20 09:52:09.000 079 21136.40 91.20 42870.43 47797.56 2015-03-20 09:52:10.000 079 21136.44 91.16 42870.44 47797.60 2015-03-20 09:52:11.000 079 21136.50 91.10 42870.44 47797.62 2015-03-20 09:52:12.000 079 21136.55 91.08 42870.50 47797.69 2015-03-20 09:52:13.000 079 21136.59 91.07 42870.53 47797.72 2015-03-20 09:52:14.000 079 21136.58 91.11 42870.51 47797.73 2015-03-20 09:52:15.000 079 21136.56 91.16 42870.46 47797.74 2015-03-20 09:52:16.000 079 21136.49 91.25 42870.49 47797.70 2015-03-20 09:52:17.000 079 21136.47 91.34 42870.46 47797.65 2015-03-20 09:52:18.000 079 21136.47 91.37 42870.39 47797.59 2015-03-20 09:52:19.000 079 21136.42 91.38 42870.33 47797.55 2015-03-20 09:52:20.000 079 21136.40 91.41 42870.29 47797.48 2015-03-20 09:52:21.000 079 21136.36 91.43 42870.26 47797.43 2015-03-20 09:52:22.000 079 21136.34 91.45 42870.24 47797.38 2015-03-20 09:52:23.000 079 21136.34 91.47 42870.19 47797.35 2015-03-20 09:52:24.000 079 21136.32 91.47 42870.18 47797.33 2015-03-20 09:52:25.000 079 21136.30 91.46 42870.17 47797.32 2015-03-20 09:52:26.000 079 21136.30 91.42 42870.16 47797.29 2015-03-20 09:52:27.000 079 21136.29 91.42 42870.16 47797.29 2015-03-20 09:52:28.000 079 21136.25 91.42 42870.18 47797.28 2015-03-20 09:52:29.000 079 21136.19 91.44 42870.17 47797.28 2015-03-20 09:52:30.000 079 21136.14 91.47 42870.15 47797.27 2015-03-20 09:52:31.000 079 21136.10 91.54 42870.15 47797.23 2015-03-20 09:52:32.000 079 21136.05 91.59 42870.08 47797.21 2015-03-20 09:52:33.000 079 21135.98 91.61 42870.07 47797.16 2015-03-20 09:52:34.000 079 21135.94 91.63 42870.06 47797.08 2015-03-20 09:52:35.000 079 21135.90 91.65 42870.05 47797.06 2015-03-20 09:52:36.000 079 21135.84 91.67 42870.06 47797.02 2015-03-20 09:52:37.000 079 21135.81 91.67 42870.04 47796.99 2015-03-20 09:52:38.000 079 21135.81 91.69 42869.99 47796.97 2015-03-20 09:52:39.000 079 21135.87 91.69 42869.97 47796.98 2015-03-20 09:52:40.000 079 21135.88 91.68 42869.95 47796.96 2015-03-20 09:52:41.000 079 21135.89 91.69 42869.97 47796.95 2015-03-20 09:52:42.000 079 21135.95 91.67 42869.95 47796.97 2015-03-20 09:52:43.000 079 21135.95 91.63 42869.96 47796.97 2015-03-20 09:52:44.000 079 21135.94 91.59 42869.98 47796.99 2015-03-20 09:52:45.000 079 21135.92 91.56 42870.00 47796.98 2015-03-20 09:52:46.000 079 21135.91 91.53 42870.02 47797.01 2015-03-20 09:52:47.000 079 21135.88 91.53 42870.01 47796.97 2015-03-20 09:52:48.000 079 21135.82 91.57 42869.97 47796.96 2015-03-20 09:52:49.000 079 21135.69 91.69 42869.92 47796.93 2015-03-20 09:52:50.000 079 21135.58 91.79 42869.81 47796.82 2015-03-20 09:52:51.000 079 21135.51 91.78 42869.72 47796.68 2015-03-20 09:52:52.000 079 21135.45 91.78 42869.65 47796.56 2015-03-20 09:52:53.000 079 21135.46 91.71 42869.61 47796.50 2015-03-20 09:52:54.000 079 21135.43 91.62 42869.62 47796.45 2015-03-20 09:52:55.000 079 21135.45 91.42 42869.67 47796.45 2015-03-20 09:52:56.000 079 21135.53 91.28 42869.76 47796.50 2015-03-20 09:52:57.000 079 21135.60 91.21 42869.86 47796.65 2015-03-20 09:52:58.000 079 21135.66 91.21 42869.96 47796.73 2015-03-20 09:52:59.000 079 21135.72 91.22 42870.01 47796.84 2015-03-20 09:53:00.000 079 21135.76 91.23 42870.03 47796.89 2015-03-20 09:53:01.000 079 21135.78 91.26 42870.07 47796.97 2015-03-20 09:53:02.000 079 21135.82 91.34 42870.08 47796.98 2015-03-20 09:53:03.000 079 21135.84 91.41 42870.07 47797.00 2015-03-20 09:53:04.000 079 21135.88 91.45 42870.05 47797.02 2015-03-20 09:53:05.000 079 21135.85 91.50 42870.05 47797.03 2015-03-20 09:53:06.000 079 21135.84 91.53 42870.05 47797.03 2015-03-20 09:53:07.000 079 21135.80 91.57 42870.07 47797.00 2015-03-20 09:53:08.000 079 21135.72 91.60 42870.07 47796.99 2015-03-20 09:53:09.000 079 21135.64 91.64 42870.04 47796.96 2015-03-20 09:53:10.000 079 21135.56 91.66 42870.06 47796.92 2015-03-20 09:53:11.000 079 21135.51 91.64 42870.06 47796.91 2015-03-20 09:53:12.000 079 21135.49 91.61 42870.06 47796.85 2015-03-20 09:53:13.000 079 21135.46 91.59 42870.03 47796.84 2015-03-20 09:53:14.000 079 21135.46 91.60 42870.04 47796.83 2015-03-20 09:53:15.000 079 21135.48 91.64 42870.04 47796.84 2015-03-20 09:53:16.000 079 21135.52 91.63 42870.02 47796.85 2015-03-20 09:53:17.000 079 21135.59 91.59 42870.01 47796.85 2015-03-20 09:53:18.000 079 21135.63 91.60 42870.04 47796.89 2015-03-20 09:53:19.000 079 21135.71 91.65 42870.04 47796.91 2015-03-20 09:53:20.000 079 21135.78 91.68 42870.02 47796.93 2015-03-20 09:53:21.000 079 21135.80 91.73 42870.05 47796.96 2015-03-20 09:53:22.000 079 21135.84 91.73 42870.04 47796.99 2015-03-20 09:53:23.000 079 21135.86 91.74 42870.07 47797.00 2015-03-20 09:53:24.000 079 21135.84 91.74 42870.13 47797.03 2015-03-20 09:53:25.000 079 21135.80 91.76 42870.12 47797.04 2015-03-20 09:53:26.000 079 21135.79 91.75 42870.11 47797.04 2015-03-20 09:53:27.000 079 21135.75 91.78 42870.08 47797.03 2015-03-20 09:53:28.000 079 21135.70 91.81 42870.09 47797.00 2015-03-20 09:53:29.000 079 21135.65 91.82 42870.10 47796.96 2015-03-20 09:53:30.000 079 21135.59 91.82 42870.07 47796.96 2015-03-20 09:53:31.000 079 21135.56 91.80 42870.11 47796.93 2015-03-20 09:53:32.000 079 21135.55 91.78 42870.09 47796.90 2015-03-20 09:53:33.000 079 21135.56 91.78 42870.07 47796.89 2015-03-20 09:53:34.000 079 21135.57 91.78 42870.06 47796.86 2015-03-20 09:53:35.000 079 21135.56 91.72 42870.06 47796.87 2015-03-20 09:53:36.000 079 21135.58 91.69 42870.08 47796.89 2015-03-20 09:53:37.000 079 21135.68 91.65 42870.06 47796.88 2015-03-20 09:53:38.000 079 21135.72 91.64 42870.06 47796.93 2015-03-20 09:53:39.000 079 21135.77 91.64 42870.07 47796.97 2015-03-20 09:53:40.000 079 21135.78 91.65 42870.07 47796.98 2015-03-20 09:53:41.000 079 21135.86 91.64 42870.10 47797.02 2015-03-20 09:53:42.000 079 21135.89 91.67 42870.08 47797.04 2015-03-20 09:53:43.000 079 21135.88 91.67 42870.12 47797.06 2015-03-20 09:53:44.000 079 21135.89 91.66 42870.16 47797.06 2015-03-20 09:53:45.000 079 21135.89 91.63 42870.10 47797.05 2015-03-20 09:53:46.000 079 21135.88 91.62 42870.09 47797.06 2015-03-20 09:53:47.000 079 21135.88 91.58 42870.11 47797.06 2015-03-20 09:53:48.000 079 21135.82 91.52 42870.13 47797.05 2015-03-20 09:53:49.000 079 21135.78 91.44 42870.13 47797.05 2015-03-20 09:53:50.000 079 21135.75 91.33 42870.11 47797.06 2015-03-20 09:53:51.000 079 21135.72 91.22 42870.12 47797.05 2015-03-20 09:53:52.000 079 21135.74 91.14 42870.12 47797.09 2015-03-20 09:53:53.000 079 21135.76 91.08 42870.17 47797.07 2015-03-20 09:53:54.000 079 21135.76 91.05 42870.20 47797.09 2015-03-20 09:53:55.000 079 21135.81 90.98 42870.20 47797.11 2015-03-20 09:53:56.000 079 21135.85 90.94 42870.19 47797.13 2015-03-20 09:53:57.000 079 21135.91 90.94 42870.18 47797.16 2015-03-20 09:53:58.000 079 21135.94 90.95 42870.17 47797.16 2015-03-20 09:53:59.000 079 21136.01 90.97 42870.22 47797.22 2015-03-20 09:54:00.000 079 21136.07 90.98 42870.25 47797.25 2015-03-20 09:54:01.000 079 21136.09 90.96 42870.20 47797.25 2015-03-20 09:54:02.000 079 21136.12 90.94 42870.23 47797.30 2015-03-20 09:54:03.000 079 21136.13 90.95 42870.23 47797.31 2015-03-20 09:54:04.000 079 21136.11 90.95 42870.26 47797.34 2015-03-20 09:54:05.000 079 21136.11 90.92 42870.29 47797.35 2015-03-20 09:54:06.000 079 21136.07 90.90 42870.31 47797.37 2015-03-20 09:54:07.000 079 21136.03 90.89 42870.29 47797.31 2015-03-20 09:54:08.000 079 21136.01 90.85 42870.26 47797.34 2015-03-20 09:54:09.000 079 21135.98 90.82 42870.28 47797.29 2015-03-20 09:54:10.000 079 21135.97 90.76 42870.25 47797.29 2015-03-20 09:54:11.000 079 21136.00 90.66 42870.25 47797.29 2015-03-20 09:54:12.000 079 21136.00 90.59 42870.24 47797.28 2015-03-20 09:54:13.000 079 21136.05 90.53 42870.25 47797.28 2015-03-20 09:54:14.000 079 21136.13 90.46 42870.24 47797.31 2015-03-20 09:54:15.000 079 21136.20 90.42 42870.21 47797.33 2015-03-20 09:54:16.000 079 21136.25 90.40 42870.26 47797.37 2015-03-20 09:54:17.000 079 21136.33 90.38 42870.26 47797.39 2015-03-20 09:54:18.000 079 21136.38 90.36 42870.23 47797.43 2015-03-20 09:54:19.000 079 21136.41 90.33 42870.24 47797.46 2015-03-20 09:54:20.000 079 21136.44 90.30 42870.24 47797.48 2015-03-20 09:54:21.000 079 21136.49 90.30 42870.26 47797.49 2015-03-20 09:54:22.000 079 21136.55 90.27 42870.29 47797.54 2015-03-20 09:54:23.000 079 21136.54 90.26 42870.31 47797.55 2015-03-20 09:54:24.000 079 21136.52 90.24 42870.29 47797.54 2015-03-20 09:54:25.000 079 21136.53 90.25 42870.33 47797.55 2015-03-20 09:54:26.000 079 21136.55 90.27 42870.29 47797.56 2015-03-20 09:54:27.000 079 21136.53 90.30 42870.29 47797.56 2015-03-20 09:54:28.000 079 21136.53 90.32 42870.31 47797.55 2015-03-20 09:54:29.000 079 21136.51 90.35 42870.33 47797.54 2015-03-20 09:54:30.000 079 21136.48 90.34 42870.33 47797.55 2015-03-20 09:54:31.000 079 21136.44 90.34 42870.35 47797.53 2015-03-20 09:54:32.000 079 21136.44 90.31 42870.34 47797.52 2015-03-20 09:54:33.000 079 21136.47 90.27 42870.37 47797.53 2015-03-20 09:54:34.000 079 21136.46 90.26 42870.33 47797.52 2015-03-20 09:54:35.000 079 21136.42 90.21 42870.33 47797.53 2015-03-20 09:54:36.000 079 21136.39 90.19 42870.36 47797.52 2015-03-20 09:54:37.000 079 21136.34 90.17 42870.34 47797.53 2015-03-20 09:54:38.000 079 21136.29 90.14 42870.35 47797.52 2015-03-20 09:54:39.000 079 21136.29 90.08 42870.36 47797.49 2015-03-20 09:54:40.000 079 21136.23 90.02 42870.38 47797.48 2015-03-20 09:54:41.000 079 21136.18 89.95 42870.37 47797.46 2015-03-20 09:54:42.000 079 21136.15 89.85 42870.43 47797.45 2015-03-20 09:54:43.000 079 21136.13 89.75 42870.42 47797.47 2015-03-20 09:54:44.000 079 21136.12 89.68 42870.42 47797.45 2015-03-20 09:54:45.000 079 21136.13 89.63 42870.46 47797.49 2015-03-20 09:54:46.000 079 21136.16 89.54 42870.44 47797.48 2015-03-20 09:54:47.000 079 21136.21 89.49 42870.43 47797.50 2015-03-20 09:54:48.000 079 21136.29 89.42 42870.45 47797.52 2015-03-20 09:54:49.000 079 21136.36 89.38 42870.47 47797.54 2015-03-20 09:54:50.000 079 21136.42 89.31 42870.47 47797.59 2015-03-20 09:54:51.000 079 21136.51 89.28 42870.44 47797.62 2015-03-20 09:54:52.000 079 21136.58 89.26 42870.41 47797.63 2015-03-20 09:54:53.000 079 21136.58 89.28 42870.42 47797.67 2015-03-20 09:54:54.000 079 21136.56 89.32 42870.41 47797.65 2015-03-20 09:54:55.000 079 21136.56 89.32 42870.43 47797.64 2015-03-20 09:54:56.000 079 21136.51 89.35 42870.42 47797.63 2015-03-20 09:54:57.000 079 21136.46 89.37 42870.40 47797.61 2015-03-20 09:54:58.000 079 21136.40 89.41 42870.38 47797.60 2015-03-20 09:54:59.000 079 21136.34 89.44 42870.43 47797.56 2015-03-20 09:55:00.000 079 21136.31 89.45 42870.40 47797.54 2015-03-20 09:55:01.000 079 21136.31 89.38 42870.39 47797.51 2015-03-20 09:55:02.000 079 21136.33 89.34 42870.46 47797.54 2015-03-20 09:55:03.000 079 21136.32 89.30 42870.50 47797.58 2015-03-20 09:55:04.000 079 21136.31 89.32 42870.49 47797.59 2015-03-20 09:55:05.000 079 21136.33 89.35 42870.49 47797.62 2015-03-20 09:55:06.000 079 21136.35 89.39 42870.49 47797.61 2015-03-20 09:55:07.000 079 21136.32 89.41 42870.48 47797.61 2015-03-20 09:55:08.000 079 21136.36 89.39 42870.47 47797.61 2015-03-20 09:55:09.000 079 21136.40 89.42 42870.43 47797.64 2015-03-20 09:55:10.000 079 21136.41 89.44 42870.44 47797.63 2015-03-20 09:55:11.000 079 21136.43 89.45 42870.43 47797.59 2015-03-20 09:55:12.000 079 21136.43 89.43 42870.45 47797.60 2015-03-20 09:55:13.000 079 21136.35 89.46 42870.41 47797.58 2015-03-20 09:55:14.000 079 21136.31 89.45 42870.43 47797.55 2015-03-20 09:55:15.000 079 21136.23 89.44 42870.44 47797.50 2015-03-20 09:55:16.000 079 21136.12 89.45 42870.38 47797.49 2015-03-20 09:55:17.000 079 21136.04 89.46 42870.31 47797.41 2015-03-20 09:55:18.000 079 21135.97 89.44 42870.35 47797.40 2015-03-20 09:55:19.000 079 21135.90 89.45 42870.36 47797.33 2015-03-20 09:55:20.000 079 21135.83 89.45 42870.35 47797.28 2015-03-20 09:55:21.000 079 21135.74 89.47 42870.31 47797.25 2015-03-20 09:55:22.000 079 21135.68 89.45 42870.30 47797.18 2015-03-20 09:55:23.000 079 21135.63 89.43 42870.32 47797.16 2015-03-20 09:55:24.000 079 21135.59 89.43 42870.32 47797.10 2015-03-20 09:55:25.000 079 21135.55 89.40 42870.29 47797.09 2015-03-20 09:55:26.000 079 21135.53 89.38 42870.29 47797.08 2015-03-20 09:55:27.000 079 21135.53 89.34 42870.24 47797.06 2015-03-20 09:55:28.000 079 21135.52 89.32 42870.22 47797.05 2015-03-20 09:55:29.000 079 21135.54 89.33 42870.21 47797.04 2015-03-20 09:55:30.000 079 21135.55 89.33 42870.18 47797.02 2015-03-20 09:55:31.000 079 21135.54 89.34 42870.16 47796.99 2015-03-20 09:55:32.000 079 21135.55 89.32 42870.16 47797.00 2015-03-20 09:55:33.000 079 21135.56 89.29 42870.16 47796.98 2015-03-20 09:55:34.000 079 21135.54 89.27 42870.18 47796.97 2015-03-20 09:55:35.000 079 21135.56 89.25 42870.20 47796.99 2015-03-20 09:55:36.000 079 21135.49 89.27 42870.20 47797.00 2015-03-20 09:55:37.000 079 21135.47 89.21 42870.20 47797.02 2015-03-20 09:55:38.000 079 21135.47 89.18 42870.24 47796.99 2015-03-20 09:55:39.000 079 21135.43 89.16 42870.26 47797.01 2015-03-20 09:55:40.000 079 21135.39 89.18 42870.24 47797.00 2015-03-20 09:55:41.000 079 21135.34 89.18 42870.25 47796.96 2015-03-20 09:55:42.000 079 21135.26 89.22 42870.24 47796.96 2015-03-20 09:55:43.000 079 21135.24 89.28 42870.26 47796.91 2015-03-20 09:55:44.000 079 21135.18 89.33 42870.26 47796.91 2015-03-20 09:55:45.000 079 21135.16 89.40 42870.23 47796.88 2015-03-20 09:55:46.000 079 21135.13 89.46 42870.17 47796.82 2015-03-20 09:55:47.000 079 21135.15 89.50 42870.15 47796.78 2015-03-20 09:55:48.000 079 21135.16 89.55 42870.07 47796.76 2015-03-20 09:55:49.000 079 21135.16 89.60 42870.06 47796.72 2015-03-20 09:55:50.000 079 21135.14 89.62 42870.04 47796.72 2015-03-20 09:55:51.000 079 21135.18 89.61 42870.02 47796.69 2015-03-20 09:55:52.000 079 21135.17 89.57 42870.01 47796.69 2015-03-20 09:55:53.000 079 21135.17 89.53 42870.00 47796.66 2015-03-20 09:55:54.000 079 21135.19 89.47 42870.00 47796.64 2015-03-20 09:55:55.000 079 21135.20 89.39 42870.01 47796.66 2015-03-20 09:55:56.000 079 21135.19 89.38 42869.99 47796.67 2015-03-20 09:55:57.000 079 21135.20 89.37 42869.96 47796.68 2015-03-20 09:55:58.000 079 21135.25 89.31 42869.97 47796.64 2015-03-20 09:55:59.000 079 21135.30 89.25 42869.97 47796.69 2015-03-20 09:56:00.000 079 21135.40 89.20 42870.00 47796.69 2015-03-20 09:56:01.000 079 21135.48 89.16 42869.98 47796.73 2015-03-20 09:56:02.000 079 21135.54 89.13 42870.04 47796.80 2015-03-20 09:56:03.000 079 21135.60 89.10 42870.07 47796.88 2015-03-20 09:56:04.000 079 21135.65 89.08 42870.07 47796.95 2015-03-20 09:56:05.000 079 21135.73 89.07 42870.07 47796.95 2015-03-20 09:56:06.000 079 21135.75 89.06 42870.08 47796.99 2015-03-20 09:56:07.000 079 21135.80 89.11 42870.08 47797.00 2015-03-20 09:56:08.000 079 21135.83 89.16 42870.06 47797.04 2015-03-20 09:56:09.000 079 21135.79 89.15 42870.07 47797.02 2015-03-20 09:56:10.000 079 21135.68 89.13 42870.09 47797.00 2015-03-20 09:56:11.000 079 21135.63 89.11 42870.13 47796.96 2015-03-20 09:56:12.000 079 21135.57 89.11 42870.13 47796.96 2015-03-20 09:56:13.000 079 21135.49 89.15 42870.15 47796.96 2015-03-20 09:56:14.000 079 21135.44 89.21 42870.17 47796.94 2015-03-20 09:56:15.000 079 21135.36 89.33 42870.15 47796.91 2015-03-20 09:56:16.000 079 21135.35 89.40 42870.14 47796.87 2015-03-20 09:56:17.000 079 21135.36 89.42 42870.15 47796.85 2015-03-20 09:56:18.000 079 21135.36 89.42 42870.14 47796.83 2015-03-20 09:56:19.000 079 21135.44 89.41 42870.12 47796.86 2015-03-20 09:56:20.000 079 21135.51 89.40 42870.09 47796.90 2015-03-20 09:56:21.000 079 21135.60 89.36 42870.12 47796.93 2015-03-20 09:56:22.000 079 21135.69 89.30 42870.19 47796.97 2015-03-20 09:56:23.000 079 21135.75 89.26 42870.18 47797.03 2015-03-20 09:56:24.000 079 21135.80 89.25 42870.17 47797.07 2015-03-20 09:56:25.000 079 21135.85 89.21 42870.21 47797.10 2015-03-20 09:56:26.000 079 21135.87 89.19 42870.25 47797.12 2015-03-20 09:56:27.000 079 21135.83 89.22 42870.22 47797.14 2015-03-20 09:56:28.000 079 21135.70 89.30 42870.21 47797.14 2015-03-20 09:56:29.000 079 21135.63 89.35 42870.17 47797.08 2015-03-20 09:56:30.000 079 21135.57 89.38 42870.12 47797.00 2015-03-20 09:56:31.000 079 21135.52 89.40 42870.14 47796.93 2015-03-20 09:56:32.000 079 21135.41 89.44 42870.08 47796.88 2015-03-20 09:56:33.000 079 21135.39 89.50 42870.05 47796.83 2015-03-20 09:56:34.000 079 21135.35 89.51 42870.03 47796.79 2015-03-20 09:56:35.000 079 21135.33 89.54 42870.00 47796.74 2015-03-20 09:56:36.000 079 21135.34 89.55 42869.96 47796.71 2015-03-20 09:56:37.000 079 21135.34 89.58 42869.96 47796.70 2015-03-20 09:56:38.000 079 21135.31 89.64 42869.92 47796.67 2015-03-20 09:56:39.000 079 21135.34 89.67 42869.86 47796.62 2015-03-20 09:56:40.000 079 21135.36 89.70 42869.82 47796.61 2015-03-20 09:56:41.000 079 21135.35 89.74 42869.80 47796.57 2015-03-20 09:56:42.000 079 21135.32 89.72 42869.76 47796.54 2015-03-20 09:56:43.000 079 21135.32 89.75 42869.79 47796.50 2015-03-20 09:56:44.000 079 21135.30 89.77 42869.78 47796.51 2015-03-20 09:56:45.000 079 21135.27 89.76 42869.77 47796.48 2015-03-20 09:56:46.000 079 21135.27 89.72 42869.78 47796.47 2015-03-20 09:56:47.000 079 21135.28 89.66 42869.77 47796.46 2015-03-20 09:56:48.000 079 21135.28 89.55 42869.79 47796.50 2015-03-20 09:56:49.000 079 21135.31 89.53 42869.84 47796.52 2015-03-20 09:56:50.000 079 21135.28 89.49 42869.90 47796.57 2015-03-20 09:56:51.000 079 21135.26 89.46 42869.94 47796.62 2015-03-20 09:56:52.000 079 21135.29 89.43 42869.98 47796.66 2015-03-20 09:56:53.000 079 21135.29 89.36 42869.99 47796.66 2015-03-20 09:56:54.000 079 21135.29 89.30 42870.00 47796.68 2015-03-20 09:56:55.000 079 21135.33 89.24 42870.04 47796.72 2015-03-20 09:56:56.000 079 21135.33 89.19 42870.06 47796.74 2015-03-20 09:56:57.000 079 21135.37 89.13 42870.10 47796.76 2015-03-20 09:56:58.000 079 21135.38 89.06 42870.11 47796.80 2015-03-20 09:56:59.000 079 21135.41 89.02 42870.18 47796.84 2015-03-20 09:57:00.000 079 21135.42 88.99 42870.21 47796.89 2015-03-20 09:57:01.000 079 21135.40 88.98 42870.24 47796.91 2015-03-20 09:57:02.000 079 21135.41 88.97 42870.24 47796.93 2015-03-20 09:57:03.000 079 21135.38 88.93 42870.25 47796.96 2015-03-20 09:57:04.000 079 21135.42 88.87 42870.29 47796.99 2015-03-20 09:57:05.000 079 21135.46 88.82 42870.36 47797.02 2015-03-20 09:57:06.000 079 21135.48 88.81 42870.40 47797.07 2015-03-20 09:57:07.000 079 21135.53 88.79 42870.46 47797.16 2015-03-20 09:57:08.000 079 21135.58 88.76 42870.50 47797.23 2015-03-20 09:57:09.000 079 21135.63 88.75 42870.52 47797.27 2015-03-20 09:57:10.000 079 21135.71 88.74 42870.55 47797.34 2015-03-20 09:57:11.000 079 21135.72 88.78 42870.54 47797.38 2015-03-20 09:57:12.000 079 21135.73 88.81 42870.52 47797.38 2015-03-20 09:57:13.000 079 21135.74 88.84 42870.51 47797.37 2015-03-20 09:57:14.000 079 21135.75 88.86 42870.48 47797.33 2015-03-20 09:57:15.000 079 21135.77 88.83 42870.47 47797.33 2015-03-20 09:57:16.000 079 21135.78 88.80 42870.47 47797.33 2015-03-20 09:57:17.000 079 21135.77 88.76 42870.49 47797.31 2015-03-20 09:57:18.000 079 21135.75 88.76 42870.47 47797.32 2015-03-20 09:57:19.000 079 21135.75 88.74 42870.47 47797.33 2015-03-20 09:57:20.000 079 21135.75 88.70 42870.50 47797.34 2015-03-20 09:57:21.000 079 21135.72 88.75 42870.50 47797.33 2015-03-20 09:57:22.000 079 21135.64 88.83 42870.50 47797.30 2015-03-20 09:57:23.000 079 21135.52 88.85 42870.46 47797.27 2015-03-20 09:57:24.000 079 21135.46 88.90 42870.45 47797.21 2015-03-20 09:57:25.000 079 21135.42 88.92 42870.42 47797.16 2015-03-20 09:57:26.000 079 21135.39 88.96 42870.37 47797.11 2015-03-20 09:57:27.000 079 21135.35 88.96 42870.36 47797.07 2015-03-20 09:57:28.000 079 21135.30 88.95 42870.29 47797.01 2015-03-20 09:57:29.000 079 21135.26 88.92 42870.25 47796.96 2015-03-20 09:57:30.000 079 21135.20 88.89 42870.25 47796.93 2015-03-20 09:57:31.000 079 21135.15 88.84 42870.29 47796.92 2015-03-20 09:57:32.000 079 21135.16 88.84 42870.32 47796.90 2015-03-20 09:57:33.000 079 21135.18 88.84 42870.31 47796.91 2015-03-20 09:57:34.000 079 21135.18 88.81 42870.34 47796.90 2015-03-20 09:57:35.000 079 21135.16 88.79 42870.36 47796.90 2015-03-20 09:57:36.000 079 21135.21 88.77 42870.30 47796.92 2015-03-20 09:57:37.000 079 21135.23 88.73 42870.28 47796.93 2015-03-20 09:57:38.000 079 21135.21 88.71 42870.34 47796.94 2015-03-20 09:57:39.000 079 21135.21 88.71 42870.35 47796.96 2015-03-20 09:57:40.000 079 21135.20 88.73 42870.30 47796.94 2015-03-20 09:57:41.000 079 21135.19 88.72 42870.31 47796.96 2015-03-20 09:57:42.000 079 21135.21 88.75 42870.33 47796.94 2015-03-20 09:57:43.000 079 21135.25 88.75 42870.36 47796.97 2015-03-20 09:57:44.000 079 21135.27 88.79 42870.34 47796.96 2015-03-20 09:57:45.000 079 21135.30 88.81 42870.30 47796.96 2015-03-20 09:57:46.000 079 21135.32 88.80 42870.29 47796.95 2015-03-20 09:57:47.000 079 21135.30 88.83 42870.30 47796.94 2015-03-20 09:57:48.000 079 21135.28 88.86 42870.29 47796.92 2015-03-20 09:57:49.000 079 21135.28 88.89 42870.26 47796.91 2015-03-20 09:57:50.000 079 21135.27 88.88 42870.26 47796.91 2015-03-20 09:57:51.000 079 21135.20 88.95 42870.24 47796.89 2015-03-20 09:57:52.000 079 21135.19 88.97 42870.25 47796.89 2015-03-20 09:57:53.000 079 21135.19 89.03 42870.27 47796.90 2015-03-20 09:57:54.000 079 21135.14 89.04 42870.26 47796.85 2015-03-20 09:57:55.000 079 21135.09 89.04 42870.27 47796.86 2015-03-20 09:57:56.000 079 21135.07 89.03 42870.26 47796.85 2015-03-20 09:57:57.000 079 21135.03 89.07 42870.27 47796.82 2015-03-20 09:57:58.000 079 21135.00 89.08 42870.26 47796.81 2015-03-20 09:57:59.000 079 21134.99 89.04 42870.26 47796.78 2015-03-20 09:58:00.000 079 21134.98 89.02 42870.22 47796.79 2015-03-20 09:58:01.000 079 21135.01 88.95 42870.22 47796.78 2015-03-20 09:58:02.000 079 21135.01 88.88 42870.22 47796.76 2015-03-20 09:58:03.000 079 21135.00 88.77 42870.19 47796.74 2015-03-20 09:58:04.000 079 21135.00 88.65 42870.21 47796.75 2015-03-20 09:58:05.000 079 21135.01 88.54 42870.24 47796.78 2015-03-20 09:58:06.000 079 21135.02 88.44 42870.23 47796.79 2015-03-20 09:58:07.000 079 21135.08 88.37 42870.25 47796.84 2015-03-20 09:58:08.000 079 21135.14 88.34 42870.29 47796.88 2015-03-20 09:58:09.000 079 21135.17 88.34 42870.31 47796.89 2015-03-20 09:58:10.000 079 21135.23 88.31 42870.27 47796.94 2015-03-20 09:58:11.000 079 21135.27 88.32 42870.34 47796.95 2015-03-20 09:58:12.000 079 21135.34 88.40 42870.34 47797.00 2015-03-20 09:58:13.000 079 21135.36 88.52 42870.33 47797.00 2015-03-20 09:58:14.000 079 21135.36 88.67 42870.32 47797.00 2015-03-20 09:58:15.000 079 21135.31 88.81 42870.28 47797.00 2015-03-20 09:58:16.000 079 21135.32 88.91 42870.26 47796.94 2015-03-20 09:58:17.000 079 21135.32 89.04 42870.26 47796.94 2015-03-20 09:58:18.000 079 21135.25 89.14 42870.23 47796.88 2015-03-20 09:58:19.000 079 21135.19 89.21 42870.20 47796.87 2015-03-20 09:58:20.000 079 21135.12 89.26 42870.24 47796.82 2015-03-20 09:58:21.000 079 21135.04 89.29 42870.21 47796.79 2015-03-20 09:58:22.000 079 21134.96 89.31 42870.15 47796.76 2015-03-20 09:58:23.000 079 21134.88 89.30 42870.15 47796.72 2015-03-20 09:58:24.000 079 21134.81 89.28 42870.18 47796.67 2015-03-20 09:58:25.000 079 21134.75 89.19 42870.20 47796.68 2015-03-20 09:58:26.000 079 21134.69 89.12 42870.23 47796.64 2015-03-20 09:58:27.000 079 21134.69 89.04 42870.22 47796.63 2015-03-20 09:58:28.000 079 21134.71 88.95 42870.20 47796.61 2015-03-20 09:58:29.000 079 21134.71 88.83 42870.22 47796.62 2015-03-20 09:58:30.000 079 21134.75 88.75 42870.19 47796.62 2015-03-20 09:58:31.000 079 21134.83 88.67 42870.20 47796.63 2015-03-20 09:58:32.000 079 21134.93 88.65 42870.22 47796.68 2015-03-20 09:58:33.000 079 21135.01 88.58 42870.22 47796.70 2015-03-20 09:58:34.000 079 21135.10 88.53 42870.23 47796.76 2015-03-20 09:58:35.000 079 21135.16 88.51 42870.25 47796.83 2015-03-20 09:58:36.000 079 21135.20 88.55 42870.26 47796.85 2015-03-20 09:58:37.000 079 21135.25 88.57 42870.25 47796.89 2015-03-20 09:58:38.000 079 21135.23 88.60 42870.25 47796.91 2015-03-20 09:58:39.000 079 21135.25 88.65 42870.23 47796.91 2015-03-20 09:58:40.000 079 21135.27 88.70 42870.23 47796.90 2015-03-20 09:58:41.000 079 21135.26 88.77 42870.21 47796.89 2015-03-20 09:58:42.000 079 21135.29 88.78 42870.20 47796.87 2015-03-20 09:58:43.000 079 21135.29 88.77 42870.18 47796.86 2015-03-20 09:58:44.000 079 21135.26 88.76 42870.14 47796.85 2015-03-20 09:58:45.000 079 21135.24 88.75 42870.13 47796.82 2015-03-20 09:58:46.000 079 21135.24 88.76 42870.11 47796.83 2015-03-20 09:58:47.000 079 21135.25 88.75 42870.11 47796.80 2015-03-20 09:58:48.000 079 21135.26 88.72 42870.13 47796.78 2015-03-20 09:58:49.000 079 21135.28 88.77 42870.14 47796.78 2015-03-20 09:58:50.000 079 21135.27 88.81 42870.11 47796.82 2015-03-20 09:58:51.000 079 21135.25 88.86 42870.14 47796.82 2015-03-20 09:58:52.000 079 21135.28 88.88 42870.14 47796.81 2015-03-20 09:58:53.000 079 21135.30 88.90 42870.14 47796.83 2015-03-20 09:58:54.000 079 21135.28 88.93 42870.13 47796.82 2015-03-20 09:58:55.000 079 21135.26 89.02 42870.10 47796.84 2015-03-20 09:58:56.000 079 21135.20 89.11 42870.07 47796.78 2015-03-20 09:58:57.000 079 21135.19 89.12 42870.08 47796.79 2015-03-20 09:58:58.000 079 21135.14 89.14 42870.08 47796.75 2015-03-20 09:58:59.000 079 21135.15 89.17 42870.12 47796.73 2015-03-20 09:59:00.000 079 21135.14 89.16 42870.08 47796.70 2015-03-20 09:59:01.000 079 21135.12 89.09 42870.06 47796.70 2015-03-20 09:59:02.000 079 21135.13 89.05 42870.10 47796.71 2015-03-20 09:59:03.000 079 21135.16 88.99 42870.10 47796.69 2015-03-20 09:59:04.000 079 21135.16 88.91 42870.13 47796.69 2015-03-20 09:59:05.000 079 21135.20 88.84 42870.14 47796.73 2015-03-20 09:59:06.000 079 21135.24 88.76 42870.15 47796.79 2015-03-20 09:59:07.000 079 21135.30 88.67 42870.19 47796.80 2015-03-20 09:59:08.000 079 21135.34 88.61 42870.18 47796.84 2015-03-20 09:59:09.000 079 21135.41 88.55 42870.20 47796.88 2015-03-20 09:59:10.000 079 21135.46 88.52 42870.19 47796.92 2015-03-20 09:59:11.000 079 21135.53 88.50 42870.19 47796.93 2015-03-20 09:59:12.000 079 21135.58 88.49 42870.20 47796.97 2015-03-20 09:59:13.000 079 21135.64 88.48 42870.23 47797.01 2015-03-20 09:59:14.000 079 21135.62 88.52 42870.29 47797.04 2015-03-20 09:59:15.000 079 21135.60 88.55 42870.33 47797.06 2015-03-20 09:59:16.000 079 21135.57 88.57 42870.34 47797.10 2015-03-20 09:59:17.000 079 21135.53 88.62 42870.32 47797.09 2015-03-20 09:59:18.000 079 21135.48 88.65 42870.36 47797.08 2015-03-20 09:59:19.000 079 21135.40 88.72 42870.35 47797.07 2015-03-20 09:59:20.000 079 21135.36 88.80 42870.33 47797.05 2015-03-20 09:59:21.000 079 21135.27 88.85 42870.32 47797.00 2015-03-20 09:59:22.000 079 21135.22 88.85 42870.30 47796.97 2015-03-20 09:59:23.000 079 21135.23 88.82 42870.25 47796.92 2015-03-20 09:59:24.000 079 21135.23 88.81 42870.26 47796.92 2015-03-20 09:59:25.000 079 21135.28 88.76 42870.25 47796.88 2015-03-20 09:59:26.000 079 21135.30 88.70 42870.25 47796.90 2015-03-20 09:59:27.000 079 21135.31 88.64 42870.24 47796.93 2015-03-20 09:59:28.000 079 21135.37 88.56 42870.25 47796.92 2015-03-20 09:59:29.000 079 21135.46 88.46 42870.26 47796.96 2015-03-20 09:59:30.000 079 21135.51 88.39 42870.29 47796.98 2015-03-20 09:59:31.000 079 21135.57 88.31 42870.28 47797.04 2015-03-20 09:59:32.000 079 21135.61 88.27 42870.30 47797.08 2015-03-20 09:59:33.000 079 21135.64 88.24 42870.34 47797.07 2015-03-20 09:59:34.000 079 21135.70 88.22 42870.32 47797.13 2015-03-20 09:59:35.000 079 21135.74 88.23 42870.33 47797.16 2015-03-20 09:59:36.000 079 21135.74 88.23 42870.32 47797.18 2015-03-20 09:59:37.000 079 21135.76 88.28 42870.33 47797.21 2015-03-20 09:59:38.000 079 21135.79 88.32 42870.31 47797.19 2015-03-20 09:59:39.000 079 21135.79 88.38 42870.33 47797.22 2015-03-20 09:59:40.000 079 21135.76 88.46 42870.29 47797.19 2015-03-20 09:59:41.000 079 21135.74 88.57 42870.26 47797.17 2015-03-20 09:59:42.000 079 21135.71 88.65 42870.25 47797.14 2015-03-20 09:59:43.000 079 21135.68 88.71 42870.23 47797.11 2015-03-20 09:59:44.000 079 21135.70 88.75 42870.17 47797.08 2015-03-20 09:59:45.000 079 21135.72 88.75 42870.15 47797.06 2015-03-20 09:59:46.000 079 21135.75 88.71 42870.16 47797.05 2015-03-20 09:59:47.000 079 21135.78 88.65 42870.14 47797.06 2015-03-20 09:59:48.000 079 21135.77 88.58 42870.17 47797.05 2015-03-20 09:59:49.000 079 21135.73 88.51 42870.18 47797.06 2015-03-20 09:59:50.000 079 21135.72 88.42 42870.22 47797.07 2015-03-20 09:59:51.000 079 21135.75 88.32 42870.21 47797.09 2015-03-20 09:59:52.000 079 21135.75 88.20 42870.22 47797.10 2015-03-20 09:59:53.000 079 21135.79 88.11 42870.26 47797.12 2015-03-20 09:59:54.000 079 21135.88 88.03 42870.27 47797.16 2015-03-20 09:59:55.000 079 21135.96 87.95 42870.30 47797.22 2015-03-20 09:59:56.000 079 21136.01 87.93 42870.34 47797.28 2015-03-20 09:59:57.000 079 21136.06 87.90 42870.33 47797.31 2015-03-20 09:59:58.000 079 21136.15 87.89 42870.37 47797.36 2015-03-20 09:59:59.000 079 21136.25 87.94 42870.37 47797.43 2015-03-20 10:00:00.000 079 21136.36 88.00 42870.36 47797.46 2015-03-20 10:00:01.000 079 21136.45 88.08 42870.38 47797.52 2015-03-20 10:00:02.000 079 21136.52 88.15 42870.39 47797.55 2015-03-20 10:00:03.000 079 21136.53 88.24 42870.37 47797.57 2015-03-20 10:00:04.000 079 21136.58 88.35 42870.35 47797.59 2015-03-20 10:00:05.000 079 21136.59 88.41 42870.36 47797.59 2015-03-20 10:00:06.000 079 21136.59 88.47 42870.35 47797.60 2015-03-20 10:00:07.000 079 21136.53 88.53 42870.32 47797.58 2015-03-20 10:00:08.000 079 21136.45 88.59 42870.30 47797.55 2015-03-20 10:00:09.000 079 21136.37 88.66 42870.27 47797.52 2015-03-20 10:00:10.000 079 21136.27 88.69 42870.25 47797.46 2015-03-20 10:00:11.000 079 21136.16 88.68 42870.21 47797.38 2015-03-20 10:00:12.000 079 21136.10 88.66 42870.18 47797.30 2015-03-20 10:00:13.000 079 21136.04 88.63 42870.16 47797.24 2015-03-20 10:00:14.000 079 21136.00 88.60 42870.14 47797.18 2015-03-20 10:00:15.000 079 21135.96 88.56 42870.08 47797.14 2015-03-20 10:00:16.000 079 21135.93 88.52 42870.06 47797.08 2015-03-20 10:00:17.000 079 21135.95 88.47 42870.08 47797.07 2015-03-20 10:00:18.000 079 21135.99 88.46 42870.05 47797.04 2015-03-20 10:00:19.000 079 21136.04 88.46 42870.04 47797.05 2015-03-20 10:00:20.000 079 21136.07 88.47 42870.04 47797.07 2015-03-20 10:00:21.000 079 21136.11 88.49 42870.04 47797.06 2015-03-20 10:00:22.000 079 21136.14 88.53 42870.00 47797.07 2015-03-20 10:00:23.000 079 21136.19 88.57 42870.02 47797.10 2015-03-20 10:00:24.000 079 21136.18 88.59 42870.05 47797.12 2015-03-20 10:00:25.000 079 21136.21 88.60 42870.04 47797.12 2015-03-20 10:00:26.000 079 21136.23 88.58 42870.02 47797.12 2015-03-20 10:00:27.000 079 21136.17 88.53 42870.00 47797.12 2015-03-20 10:00:28.000 079 21136.16 88.49 42870.00 47797.12 2015-03-20 10:00:29.000 079 21136.11 88.42 42870.02 47797.09 2015-03-20 10:00:30.000 079 21136.08 88.30 42870.06 47797.09 2015-03-20 10:00:31.000 079 21136.04 88.20 42870.08 47797.12 2015-03-20 10:00:32.000 079 21136.03 88.10 42870.07 47797.11 2015-03-20 10:00:33.000 079 21136.01 88.01 42870.09 47797.09 2015-03-20 10:00:34.000 079 21135.97 87.99 42870.08 47797.11 2015-03-20 10:00:35.000 079 21135.97 87.97 42870.08 47797.09 2015-03-20 10:00:36.000 079 21136.02 87.94 42870.11 47797.07 2015-03-20 10:00:37.000 079 21136.10 87.88 42870.11 47797.08 2015-03-20 10:00:38.000 079 21136.18 87.83 42870.12 47797.13 2015-03-20 10:00:39.000 079 21136.22 87.84 42870.13 47797.16 2015-03-20 10:00:40.000 079 21136.23 87.85 42870.13 47797.22 2015-03-20 10:00:41.000 079 21136.26 87.89 42870.12 47797.23 2015-03-20 10:00:42.000 079 21136.27 87.92 42870.13 47797.25 2015-03-20 10:00:43.000 079 21136.21 87.97 42870.15 47797.26 2015-03-20 10:00:44.000 079 21136.17 87.98 42870.15 47797.22 2015-03-20 10:00:45.000 079 21136.12 88.02 42870.14 47797.22 2015-03-20 10:00:46.000 079 21136.02 88.05 42870.14 47797.18 2015-03-20 10:00:47.000 079 21135.90 88.04 42870.12 47797.16 2015-03-20 10:00:48.000 079 21135.81 88.02 42870.09 47797.07 2015-03-20 10:00:49.000 079 21135.71 88.01 42870.14 47797.04 2015-03-20 10:00:50.000 079 21135.62 88.02 42870.13 47797.01 2015-03-20 10:00:51.000 079 21135.57 87.98 42870.10 47796.98 2015-03-20 10:00:52.000 079 21135.52 87.98 42870.12 47796.94 2015-03-20 10:00:53.000 079 21135.49 88.00 42870.10 47796.92 2015-03-20 10:00:54.000 079 21135.48 88.00 42870.13 47796.90 2015-03-20 10:00:55.000 079 21135.52 87.97 42870.10 47796.87 2015-03-20 10:00:56.000 079 21135.55 87.92 42870.11 47796.88 2015-03-20 10:00:57.000 079 21135.54 87.89 42870.13 47796.90 2015-03-20 10:00:58.000 079 21135.56 87.87 42870.15 47796.92 2015-03-20 10:00:59.000 079 21135.59 87.89 42870.14 47796.95 2015-03-20 10:01:00.000 079 21135.61 87.90 42870.15 47796.97 2015-03-20 10:01:01.000 079 21135.63 87.93 42870.15 47796.95 2015-03-20 10:01:02.000 079 21135.63 87.97 42870.15 47796.97 2015-03-20 10:01:03.000 079 21135.59 87.96 42870.18 47796.95 2015-03-20 10:01:04.000 079 21135.56 87.97 42870.18 47796.94 2015-03-20 10:01:05.000 079 21135.53 88.00 42870.17 47796.91 2015-03-20 10:01:06.000 079 21135.52 87.98 42870.17 47796.91 2015-03-20 10:01:07.000 079 21135.49 88.00 42870.17 47796.91 2015-03-20 10:01:08.000 079 21135.45 87.98 42870.15 47796.91 2015-03-20 10:01:09.000 079 21135.43 87.95 42870.16 47796.88 2015-03-20 10:01:10.000 079 21135.41 87.89 42870.21 47796.92 2015-03-20 10:01:11.000 079 21135.39 87.86 42870.21 47796.94 2015-03-20 10:01:12.000 079 21135.40 87.83 42870.21 47796.91 2015-03-20 10:01:13.000 079 21135.39 87.77 42870.19 47796.93 2015-03-20 10:01:14.000 079 21135.33 87.70 42870.19 47796.92 2015-03-20 10:01:15.000 079 21135.29 87.66 42870.19 47796.91 2015-03-20 10:01:16.000 079 21135.26 87.63 42870.20 47796.89 2015-03-20 10:01:17.000 079 21135.18 87.60 42870.21 47796.87 2015-03-20 10:01:18.000 079 21135.10 87.60 42870.18 47796.82 2015-03-20 10:01:19.000 079 21135.03 87.61 42870.21 47796.77 2015-03-20 10:01:20.000 079 21134.95 87.63 42870.18 47796.74 2015-03-20 10:01:21.000 079 21134.92 87.63 42870.15 47796.70 2015-03-20 10:01:22.000 079 21134.88 87.67 42870.13 47796.67 2015-03-20 10:01:23.000 079 21134.86 87.74 42870.09 47796.60 2015-03-20 10:01:24.000 079 21134.85 87.77 42870.08 47796.59 2015-03-20 10:01:25.000 079 21134.85 87.84 42870.06 47796.57 2015-03-20 10:01:26.000 079 21134.91 87.87 42870.04 47796.57 2015-03-20 10:01:27.000 079 21134.92 87.89 42870.03 47796.55 2015-03-20 10:01:28.000 079 21134.97 87.96 42870.02 47796.56 2015-03-20 10:01:29.000 079 21135.05 87.97 42869.98 47796.55 2015-03-20 10:01:30.000 079 21135.12 88.01 42869.97 47796.55 2015-03-20 10:01:31.000 079 21135.17 88.04 42869.95 47796.58 2015-03-20 10:01:32.000 079 21135.20 88.04 42869.95 47796.58 2015-03-20 10:01:33.000 079 21135.24 88.03 42869.92 47796.55 2015-03-20 10:01:34.000 079 21135.21 88.07 42869.90 47796.56 2015-03-20 10:01:35.000 079 21135.16 88.08 42869.91 47796.56 2015-03-20 10:01:36.000 079 21135.12 88.10 42869.88 47796.52 2015-03-20 10:01:37.000 079 21135.06 88.11 42869.90 47796.51 2015-03-20 10:01:38.000 079 21134.98 88.13 42869.90 47796.49 2015-03-20 10:01:39.000 079 21134.89 88.14 42869.87 47796.46 2015-03-20 10:01:40.000 079 21134.81 88.18 42869.86 47796.42 2015-03-20 10:01:41.000 079 21134.73 88.23 42869.81 47796.36 2015-03-20 10:01:42.000 079 21134.67 88.32 42869.79 47796.32 2015-03-20 10:01:43.000 079 21134.65 88.38 42869.72 47796.24 2015-03-20 10:01:44.000 079 21134.61 88.42 42869.70 47796.16 2015-03-20 10:01:45.000 079 21134.57 88.43 42869.71 47796.12 2015-03-20 10:01:46.000 079 21134.60 88.46 42869.71 47796.08 2015-03-20 10:01:47.000 079 21134.63 88.49 42869.69 47796.06 2015-03-20 10:01:48.000 079 21134.66 88.48 42869.70 47796.06 2015-03-20 10:01:49.000 079 21134.67 88.47 42869.68 47796.05 2015-03-20 10:01:50.000 079 21134.70 88.42 42869.69 47796.09 2015-03-20 10:01:51.000 079 21134.78 88.39 42869.68 47796.12 2015-03-20 10:01:52.000 079 21134.84 88.40 42869.70 47796.15 2015-03-20 10:01:53.000 079 21134.86 88.43 42869.72 47796.20 2015-03-20 10:01:54.000 079 21134.90 88.41 42869.74 47796.22 2015-03-20 10:01:55.000 079 21134.93 88.43 42869.72 47796.27 2015-03-20 10:01:56.000 079 21134.94 88.41 42869.77 47796.27 2015-03-20 10:01:57.000 079 21134.93 88.44 42869.79 47796.28 2015-03-20 10:01:58.000 079 21134.91 88.43 42869.82 47796.29 2015-03-20 10:01:59.000 079 21134.90 88.41 42869.86 47796.29 2015-03-20 10:02:00.000 079 21134.91 88.38 42869.84 47796.33 2015-03-20 10:02:01.000 079 21134.91 88.38 42869.84 47796.34 2015-03-20 10:02:02.000 079 21134.90 88.40 42869.84 47796.34 2015-03-20 10:02:03.000 079 21134.89 88.41 42869.82 47796.30 2015-03-20 10:02:04.000 079 21134.86 88.41 42869.82 47796.31 2015-03-20 10:02:05.000 079 21134.89 88.40 42869.86 47796.33 2015-03-20 10:02:06.000 079 21134.91 88.32 42869.92 47796.37 2015-03-20 10:02:07.000 079 21134.94 88.27 42869.94 47796.39 2015-03-20 10:02:08.000 079 21134.98 88.24 42869.99 47796.43 2015-03-20 10:02:09.000 079 21134.99 88.21 42870.03 47796.51 2015-03-20 10:02:10.000 079 21134.98 88.20 42870.10 47796.54 2015-03-20 10:02:11.000 079 21134.98 88.21 42870.12 47796.57 2015-03-20 10:02:12.000 079 21134.99 88.19 42870.15 47796.61 2015-03-20 10:02:13.000 079 21135.03 88.16 42870.18 47796.67 2015-03-20 10:02:14.000 079 21135.02 88.19 42870.21 47796.66 2015-03-20 10:02:15.000 079 21134.96 88.27 42870.20 47796.71 2015-03-20 10:02:16.000 079 21134.94 88.36 42870.17 47796.71 2015-03-20 10:02:17.000 079 21134.90 88.41 42870.18 47796.67 2015-03-20 10:02:18.000 079 21134.88 88.43 42870.14 47796.66 2015-03-20 10:02:19.000 079 21134.88 88.45 42870.17 47796.63 2015-03-20 10:02:20.000 079 21134.85 88.44 42870.20 47796.62 2015-03-20 10:02:21.000 079 21134.85 88.47 42870.23 47796.62 2015-03-20 10:02:22.000 079 21134.83 88.53 42870.26 47796.63 2015-03-20 10:02:23.000 079 21134.81 88.60 42870.25 47796.64 2015-03-20 10:02:24.000 079 21134.80 88.66 42870.22 47796.63 2015-03-20 10:02:25.000 079 21134.76 88.70 42870.21 47796.61 2015-03-20 10:02:26.000 079 21134.74 88.73 42870.24 47796.60 2015-03-20 10:02:27.000 079 21134.76 88.73 42870.22 47796.59 2015-03-20 10:02:28.000 079 21134.74 88.74 42870.25 47796.61 2015-03-20 10:02:29.000 079 21134.74 88.71 42870.27 47796.59 2015-03-20 10:02:30.000 079 21134.76 88.73 42870.27 47796.60 2015-03-20 10:02:31.000 079 21134.75 88.76 42870.28 47796.63 2015-03-20 10:02:32.000 079 21134.74 88.86 42870.26 47796.64 2015-03-20 10:02:33.000 079 21134.72 89.02 42870.22 47796.63 2015-03-20 10:02:34.000 079 21134.77 89.11 42870.12 47796.57 2015-03-20 10:02:35.000 079 21134.83 89.11 42870.08 47796.51 2015-03-20 10:02:36.000 079 21134.82 89.14 42870.08 47796.49 2015-03-20 10:02:37.000 079 21134.84 89.17 42870.04 47796.47 2015-03-20 10:02:38.000 079 21134.91 89.23 42869.99 47796.47 2015-03-20 10:02:39.000 079 21134.91 89.33 42869.97 47796.46 2015-03-20 10:02:40.000 079 21134.95 89.34 42869.95 47796.47 2015-03-20 10:02:41.000 079 21135.01 89.34 42869.98 47796.47 2015-03-20 10:02:42.000 079 21135.02 89.34 42870.00 47796.47 2015-03-20 10:02:43.000 079 21135.04 89.34 42870.03 47796.50 2015-03-20 10:02:44.000 079 21135.04 89.33 42870.01 47796.54 2015-03-20 10:02:45.000 079 21135.01 89.39 42870.00 47796.53 2015-03-20 10:02:46.000 079 21134.99 89.40 42869.97 47796.51 2015-03-20 10:02:47.000 079 21134.97 89.36 42870.01 47796.49 2015-03-20 10:02:48.000 079 21134.91 89.32 42870.02 47796.45 2015-03-20 10:02:49.000 079 21134.85 89.27 42870.03 47796.43 2015-03-20 10:02:50.000 079 21134.83 89.25 42870.02 47796.43 2015-03-20 10:02:51.000 079 21134.78 89.21 42870.01 47796.39 2015-03-20 10:02:52.000 079 21134.79 89.16 42870.00 47796.39 2015-03-20 10:02:53.000 079 21134.83 89.12 42869.97 47796.41 2015-03-20 10:02:54.000 079 21134.86 89.11 42870.01 47796.41 2015-03-20 10:02:55.000 079 21134.89 89.12 42870.02 47796.44 2015-03-20 10:02:56.000 079 21134.94 89.17 42870.00 47796.48 2015-03-20 10:02:57.000 079 21135.02 89.23 42870.00 47796.48 2015-03-20 10:02:58.000 079 21135.10 89.21 42869.98 47796.52 2015-03-20 10:02:59.000 079 21135.13 89.19 42870.00 47796.52 2015-03-20 10:03:00.000 079 21135.16 89.15 42870.01 47796.53 2015-03-20 10:03:01.000 079 21135.17 89.14 42870.04 47796.58 2015-03-20 10:03:02.000 079 21135.16 89.14 42870.09 47796.62 2015-03-20 10:03:03.000 079 21135.11 89.12 42870.11 47796.64 2015-03-20 10:03:04.000 079 21135.11 89.07 42870.11 47796.63 2015-03-20 10:03:05.000 079 21135.05 89.00 42870.17 47796.63 2015-03-20 10:03:06.000 079 21134.98 88.96 42870.21 47796.67 2015-03-20 10:03:07.000 079 21134.93 88.96 42870.22 47796.69 2015-03-20 10:03:08.000 079 21134.88 88.94 42870.23 47796.68 2015-03-20 10:03:09.000 079 21134.82 88.90 42870.22 47796.65 2015-03-20 10:03:10.000 079 21134.75 88.86 42870.23 47796.64 2015-03-20 10:03:11.000 079 21134.70 88.84 42870.30 47796.64 2015-03-20 10:03:12.000 079 21134.68 88.81 42870.29 47796.63 2015-03-20 10:03:13.000 079 21134.72 88.77 42870.28 47796.63 2015-03-20 10:03:14.000 079 21134.75 88.73 42870.26 47796.64 2015-03-20 10:03:15.000 079 21134.78 88.70 42870.31 47796.66 2015-03-20 10:03:16.000 079 21134.78 88.66 42870.34 47796.66 2015-03-20 10:03:17.000 079 21134.81 88.59 42870.35 47796.68 2015-03-20 10:03:18.000 079 21134.82 88.54 42870.34 47796.72 2015-03-20 10:03:19.000 079 21134.83 88.48 42870.36 47796.74 2015-03-20 10:03:20.000 079 21134.84 88.46 42870.34 47796.74 2015-03-20 10:03:21.000 079 21134.84 88.44 42870.34 47796.74 2015-03-20 10:03:22.000 079 21134.87 88.44 42870.36 47796.77 2015-03-20 10:03:23.000 079 21134.86 88.46 42870.33 47796.73 2015-03-20 10:03:24.000 079 21134.89 88.49 42870.31 47796.73 2015-03-20 10:03:25.000 079 21134.95 88.53 42870.25 47796.74 2015-03-20 10:03:26.000 079 21135.00 88.56 42870.24 47796.73 2015-03-20 10:03:27.000 079 21135.08 88.57 42870.24 47796.73 2015-03-20 10:03:28.000 079 21135.12 88.59 42870.20 47796.74 2015-03-20 10:03:29.000 079 21135.20 88.63 42870.21 47796.76 2015-03-20 10:03:30.000 079 21135.28 88.66 42870.21 47796.78 2015-03-20 10:03:31.000 079 21135.32 88.71 42870.21 47796.82 2015-03-20 10:03:32.000 079 21135.33 88.73 42870.17 47796.80 2015-03-20 10:03:33.000 079 21135.34 88.76 42870.15 47796.80 2015-03-20 10:03:34.000 079 21135.33 88.78 42870.18 47796.82 2015-03-20 10:03:35.000 079 21135.29 88.80 42870.14 47796.79 2015-03-20 10:03:36.000 079 21135.22 88.83 42870.13 47796.77 2015-03-20 10:03:37.000 079 21135.12 88.83 42870.13 47796.70 2015-03-20 10:03:38.000 079 21135.02 88.82 42870.15 47796.68 2015-03-20 10:03:39.000 079 21134.92 88.81 42870.11 47796.61 2015-03-20 10:03:40.000 079 21134.85 88.79 42870.13 47796.58 2015-03-20 10:03:41.000 079 21134.82 88.76 42870.17 47796.54 2015-03-20 10:03:42.000 079 21134.79 88.77 42870.17 47796.55 2015-03-20 10:03:43.000 079 21134.80 88.71 42870.20 47796.56 2015-03-20 10:03:44.000 079 21134.79 88.70 42870.21 47796.56 2015-03-20 10:03:45.000 079 21134.82 88.69 42870.22 47796.57 2015-03-20 10:03:46.000 079 21134.88 88.68 42870.22 47796.61 2015-03-20 10:03:47.000 079 21134.95 88.65 42870.26 47796.67 2015-03-20 10:03:48.000 079 21135.11 88.63 42870.26 47796.71 2015-03-20 10:03:49.000 079 21135.22 88.60 42870.25 47796.79 2015-03-20 10:03:50.000 079 21135.30 88.59 42870.28 47796.84 2015-03-20 10:03:51.000 079 21135.37 88.56 42870.30 47796.90 2015-03-20 10:03:52.000 079 21135.43 88.54 42870.33 47796.95 2015-03-20 10:03:53.000 079 21135.47 88.51 42870.35 47796.98 2015-03-20 10:03:54.000 079 21135.46 88.51 42870.38 47797.02 2015-03-20 10:03:55.000 079 21135.39 88.49 42870.41 47797.03 2015-03-20 10:03:56.000 079 21135.32 88.49 42870.43 47797.04 2015-03-20 10:03:57.000 079 21135.22 88.49 42870.43 47797.02 2015-03-20 10:03:58.000 079 21135.11 88.49 42870.43 47796.99 2015-03-20 10:03:59.000 079 21135.01 88.51 42870.47 47796.94 2015-03-20 10:04:00.000 079 21134.91 88.57 42870.44 47796.93 2015-03-20 10:04:01.000 079 21134.81 88.63 42870.41 47796.87 2015-03-20 10:04:02.000 079 21134.73 88.64 42870.36 47796.77 2015-03-20 10:04:03.000 079 21134.69 88.65 42870.33 47796.71 2015-03-20 10:04:04.000 079 21134.70 88.63 42870.32 47796.68 2015-03-20 10:04:05.000 079 21134.69 88.61 42870.31 47796.62 2015-03-20 10:04:06.000 079 21134.73 88.60 42870.30 47796.63 2015-03-20 10:04:07.000 079 21134.78 88.60 42870.29 47796.65 2015-03-20 10:04:08.000 079 21134.86 88.62 42870.30 47796.68 2015-03-20 10:04:09.000 079 21135.02 88.68 42870.27 47796.71 2015-03-20 10:04:10.000 079 21135.14 88.71 42870.23 47796.75 2015-03-20 10:04:11.000 079 21135.25 88.75 42870.23 47796.78 2015-03-20 10:04:12.000 079 21135.34 88.78 42870.22 47796.84 2015-03-20 10:04:13.000 079 21135.42 88.84 42870.22 47796.84 2015-03-20 10:04:14.000 079 21135.50 88.89 42870.23 47796.88 2015-03-20 10:04:15.000 079 21135.55 88.94 42870.21 47796.90 2015-03-20 10:04:16.000 079 21135.57 88.98 42870.18 47796.90 2015-03-20 10:04:17.000 079 21135.57 89.02 42870.14 47796.91 2015-03-20 10:04:18.000 079 21135.57 89.05 42870.15 47796.92 2015-03-20 10:04:19.000 079 21135.58 89.09 42870.13 47796.89 2015-03-20 10:04:20.000 079 21135.54 89.17 42870.09 47796.86 2015-03-20 10:04:21.000 079 21135.51 89.22 42870.06 47796.82 2015-03-20 10:04:22.000 079 21135.43 89.25 42870.02 47796.79 2015-03-20 10:04:23.000 079 21135.38 89.27 42869.99 47796.72 2015-03-20 10:04:24.000 079 21135.29 89.30 42869.95 47796.65 2015-03-20 10:04:25.000 079 21135.22 89.28 42869.92 47796.61 2015-03-20 10:04:26.000 079 21135.16 89.30 42869.91 47796.57 2015-03-20 10:04:27.000 079 21135.06 89.34 42869.92 47796.53 2015-03-20 10:04:28.000 079 21134.98 89.35 42869.93 47796.47 2015-03-20 10:04:29.000 079 21134.93 89.34 42869.93 47796.41 2015-03-20 10:04:30.000 079 21134.93 89.32 42869.90 47796.37 2015-03-20 10:04:31.000 079 21134.86 89.31 42869.88 47796.35 2015-03-20 10:04:32.000 079 21134.83 89.25 42869.86 47796.31 2015-03-20 10:04:33.000 079 21134.79 89.19 42869.88 47796.33 2015-03-20 10:04:34.000 079 21134.76 89.11 42869.90 47796.29 2015-03-20 10:04:35.000 079 21134.77 89.05 42869.91 47796.31 2015-03-20 10:04:36.000 079 21134.81 88.97 42869.94 47796.30 2015-03-20 10:04:37.000 079 21134.91 88.90 42869.96 47796.38 2015-03-20 10:04:38.000 079 21134.98 88.82 42869.98 47796.41 2015-03-20 10:04:39.000 079 21135.09 88.77 42870.01 47796.50 2015-03-20 10:04:40.000 079 21135.19 88.74 42870.01 47796.57 2015-03-20 10:04:41.000 079 21135.33 88.74 42870.00 47796.58 2015-03-20 10:04:42.000 079 21135.46 88.75 42870.00 47796.66 2015-03-20 10:04:43.000 079 21135.58 88.74 42869.97 47796.73 2015-03-20 10:04:44.000 079 21135.65 88.70 42869.99 47796.75 2015-03-20 10:04:45.000 079 21135.69 88.67 42870.01 47796.78 2015-03-20 10:04:46.000 079 21135.71 88.65 42870.06 47796.83 2015-03-20 10:04:47.000 079 21135.71 88.62 42870.07 47796.85 2015-03-20 10:04:48.000 079 21135.69 88.63 42870.10 47796.88 2015-03-20 10:04:49.000 079 21135.70 88.65 42870.15 47796.90 2015-03-20 10:04:50.000 079 21135.66 88.66 42870.16 47796.93 2015-03-20 10:04:51.000 079 21135.59 88.73 42870.17 47796.91 2015-03-20 10:04:52.000 079 21135.53 88.77 42870.15 47796.88 2015-03-20 10:04:53.000 079 21135.45 88.81 42870.16 47796.85 2015-03-20 10:04:54.000 079 21135.35 88.87 42870.13 47796.82 2015-03-20 10:04:55.000 079 21135.29 88.95 42870.12 47796.77 2015-03-20 10:04:56.000 079 21135.26 89.02 42870.09 47796.72 2015-03-20 10:04:57.000 079 21135.25 89.08 42870.03 47796.68 2015-03-20 10:04:58.000 079 21135.28 89.09 42870.01 47796.64 2015-03-20 10:04:59.000 079 21135.31 89.06 42870.00 47796.63 2015-03-20 10:05:00.000 079 21135.34 89.03 42869.98 47796.63 2015-03-20 10:05:01.000 079 21135.39 88.99 42869.96 47796.62 2015-03-20 10:05:02.000 079 21135.43 88.94 42869.93 47796.65 2015-03-20 10:05:03.000 079 21135.44 88.90 42869.94 47796.65 2015-03-20 10:05:04.000 079 21135.48 88.87 42869.96 47796.66 2015-03-20 10:05:05.000 079 21135.50 88.83 42869.93 47796.65 2015-03-20 10:05:06.000 079 21135.52 88.79 42869.94 47796.66 2015-03-20 10:05:07.000 079 21135.49 88.77 42869.91 47796.64 2015-03-20 10:05:08.000 079 21135.47 88.75 42869.87 47796.63 2015-03-20 10:05:09.000 079 21135.44 88.76 42869.86 47796.61 2015-03-20 10:05:10.000 079 21135.43 88.76 42869.86 47796.62 2015-03-20 10:05:11.000 079 21135.39 88.76 42869.87 47796.59 2015-03-20 10:05:12.000 079 21135.40 88.78 42869.89 47796.59 2015-03-20 10:05:13.000 079 21135.39 88.83 42869.89 47796.58 2015-03-20 10:05:14.000 079 21135.38 88.86 42869.86 47796.57 2015-03-20 10:05:15.000 079 21135.43 88.87 42869.87 47796.58 2015-03-20 10:05:16.000 079 21135.46 88.90 42869.87 47796.60 2015-03-20 10:05:17.000 079 21135.47 88.92 42869.89 47796.60 2015-03-20 10:05:18.000 079 21135.46 88.96 42869.89 47796.60 2015-03-20 10:05:19.000 079 21135.45 89.00 42869.85 47796.58 2015-03-20 10:05:20.000 079 21135.45 89.06 42869.78 47796.60 2015-03-20 10:05:21.000 079 21135.45 89.09 42869.78 47796.59 2015-03-20 10:05:22.000 079 21135.45 89.10 42869.78 47796.58 2015-03-20 10:05:23.000 079 21135.44 89.11 42869.78 47796.58 2015-03-20 10:05:24.000 079 21135.39 89.08 42869.80 47796.57 2015-03-20 10:05:25.000 079 21135.34 89.03 42869.82 47796.60 2015-03-20 10:05:26.000 079 21135.32 88.99 42869.85 47796.60 2015-03-20 10:05:27.000 079 21135.33 88.96 42869.87 47796.61 2015-03-20 10:05:28.000 079 21135.33 88.92 42869.90 47796.62 2015-03-20 10:05:29.000 079 21135.33 88.88 42869.94 47796.66 2015-03-20 10:05:30.000 079 21135.34 88.85 42869.97 47796.67 2015-03-20 10:05:31.000 079 21135.36 88.88 42869.98 47796.73 2015-03-20 10:05:32.000 079 21135.44 88.90 42870.01 47796.75 2015-03-20 10:05:33.000 079 21135.47 88.90 42870.00 47796.79 2015-03-20 10:05:34.000 079 21135.50 88.89 42870.02 47796.79 2015-03-20 10:05:35.000 079 21135.51 88.90 42870.03 47796.81 2015-03-20 10:05:36.000 079 21135.59 88.92 42870.03 47796.84 2015-03-20 10:05:37.000 079 21135.64 88.96 42870.03 47796.87 2015-03-20 10:05:38.000 079 21135.69 88.97 42870.07 47796.89 2015-03-20 10:05:39.000 079 21135.68 88.97 42870.03 47796.90 2015-03-20 10:05:40.000 079 21135.64 88.97 42870.04 47796.91 2015-03-20 10:05:41.000 079 21135.59 88.95 42870.04 47796.90 2015-03-20 10:05:42.000 079 21135.52 88.93 42870.07 47796.90 2015-03-20 10:05:43.000 079 21135.44 88.93 42870.12 47796.86 2015-03-20 10:05:44.000 079 21135.33 88.91 42870.11 47796.86 2015-03-20 10:05:45.000 079 21135.24 88.87 42870.12 47796.81 2015-03-20 10:05:46.000 079 21135.17 88.85 42870.14 47796.79 2015-03-20 10:05:47.000 079 21135.12 88.87 42870.12 47796.76 2015-03-20 10:05:48.000 079 21135.10 88.84 42870.13 47796.73 2015-03-20 10:05:49.000 079 21135.10 88.79 42870.10 47796.69 2015-03-20 10:05:50.000 079 21135.15 88.72 42870.09 47796.71 2015-03-20 10:05:51.000 079 21135.24 88.62 42870.12 47796.73 2015-03-20 10:05:52.000 079 21135.36 88.55 42870.12 47796.79 2015-03-20 10:05:53.000 079 21135.44 88.51 42870.14 47796.85 2015-03-20 10:05:54.000 079 21135.54 88.45 42870.18 47796.92 2015-03-20 10:05:55.000 079 21135.59 88.41 42870.16 47796.96 2015-03-20 10:05:56.000 079 21135.62 88.37 42870.16 47796.97 2015-03-20 10:05:57.000 079 21135.65 88.30 42870.17 47796.98 2015-03-20 10:05:58.000 079 21135.63 88.27 42870.14 47796.98 2015-03-20 10:05:59.000 079 21135.61 88.29 42870.11 47796.99 2015-03-20 10:06:00.000 079 21135.58 88.32 42870.07 47796.93 2015-03-20 10:06:01.000 079 21135.50 88.31 42870.03 47796.90 2015-03-20 10:06:02.000 079 21135.39 88.31 42869.99 47796.84 2015-03-20 10:06:03.000 079 21135.35 88.32 42869.97 47796.78 2015-03-20 10:06:04.000 079 21135.28 88.33 42869.99 47796.74 2015-03-20 10:06:05.000 079 21135.20 88.36 42870.01 47796.68 2015-03-20 10:06:06.000 079 21135.14 88.37 42869.98 47796.64 2015-03-20 10:06:07.000 079 21135.10 88.39 42869.97 47796.60 2015-03-20 10:06:08.000 079 21135.04 88.42 42869.90 47796.54 2015-03-20 10:06:09.000 079 21135.01 88.48 42869.89 47796.51 2015-03-20 10:06:10.000 079 21135.00 88.50 42869.88 47796.47 2015-03-20 10:06:11.000 079 21134.99 88.51 42869.86 47796.43 2015-03-20 10:06:12.000 079 21135.02 88.50 42869.87 47796.44 2015-03-20 10:06:13.000 079 21135.04 88.48 42869.84 47796.43 2015-03-20 10:06:14.000 079 21135.05 88.47 42869.84 47796.44 2015-03-20 10:06:15.000 079 21135.05 88.47 42869.86 47796.45 2015-03-20 10:06:16.000 079 21135.00 88.49 42869.82 47796.44 2015-03-20 10:06:17.000 079 21134.99 88.50 42869.80 47796.41 2015-03-20 10:06:18.000 079 21134.99 88.47 42869.79 47796.40 2015-03-20 10:06:19.000 079 21134.98 88.40 42869.76 47796.36 2015-03-20 10:06:20.000 079 21135.02 88.31 42869.79 47796.37 2015-03-20 10:06:21.000 079 21135.01 88.27 42869.79 47796.35 2015-03-20 10:06:22.000 079 21135.01 88.21 42869.84 47796.42 2015-03-20 10:06:23.000 079 21135.01 88.15 42869.91 47796.43 2015-03-20 10:06:24.000 079 21134.99 88.10 42869.91 47796.44 2015-03-20 10:06:25.000 079 21134.97 88.08 42869.93 47796.48 2015-03-20 10:06:26.000 079 21134.98 88.03 42869.96 47796.52 2015-03-20 10:06:27.000 079 21134.94 88.00 42870.01 47796.51 2015-03-20 10:06:28.000 079 21134.95 88.03 42869.99 47796.54 2015-03-20 10:06:29.000 079 21134.93 88.07 42870.01 47796.53 2015-03-20 10:06:30.000 079 21134.91 88.06 42869.98 47796.53 2015-03-20 10:06:31.000 079 21134.86 88.06 42870.00 47796.51 2015-03-20 10:06:32.000 079 21134.81 88.06 42870.03 47796.51 2015-03-20 10:06:33.000 079 21134.78 88.05 42870.02 47796.48 2015-03-20 10:06:34.000 079 21134.75 88.05 42870.06 47796.48 2015-03-20 10:06:35.000 079 21134.73 87.99 42870.05 47796.49 2015-03-20 10:06:36.000 079 21134.72 87.96 42870.10 47796.52 2015-03-20 10:06:37.000 079 21134.68 87.96 42870.15 47796.52 2015-03-20 10:06:38.000 079 21134.63 88.02 42870.16 47796.53 2015-03-20 10:06:39.000 079 21134.56 88.04 42870.16 47796.52 2015-03-20 10:06:40.000 079 21134.48 88.07 42870.16 47796.53 2015-03-20 10:06:41.000 079 21134.43 88.08 42870.17 47796.48 2015-03-20 10:06:42.000 079 21134.39 88.06 42870.18 47796.47 2015-03-20 10:06:43.000 079 21134.33 88.05 42870.16 47796.41 2015-03-20 10:06:44.000 079 21134.27 88.06 42870.10 47796.39 2015-03-20 10:06:45.000 079 21134.24 88.04 42870.12 47796.38 2015-03-20 10:06:46.000 079 21134.20 88.04 42870.12 47796.34 2015-03-20 10:06:47.000 079 21134.19 88.02 42870.11 47796.31 2015-03-20 10:06:48.000 079 21134.15 87.99 42870.11 47796.29 2015-03-20 10:06:49.000 079 21134.12 87.99 42870.15 47796.28 2015-03-20 10:06:50.000 079 21134.07 88.00 42870.14 47796.28 2015-03-20 10:06:51.000 079 21134.04 88.04 42870.13 47796.24 2015-03-20 10:06:52.000 079 21134.01 88.07 42870.13 47796.26 2015-03-20 10:06:53.000 079 21133.97 88.11 42870.15 47796.24 2015-03-20 10:06:54.000 079 21133.99 88.16 42870.13 47796.24 2015-03-20 10:06:55.000 079 21133.96 88.21 42870.13 47796.21 2015-03-20 10:06:56.000 079 21133.91 88.28 42870.12 47796.20 2015-03-20 10:06:57.000 079 21133.87 88.34 42870.14 47796.17 2015-03-20 10:06:58.000 079 21133.81 88.38 42870.11 47796.16 2015-03-20 10:06:59.000 079 21133.76 88.43 42870.10 47796.13 2015-03-20 10:07:00.000 079 21133.76 88.47 42870.08 47796.11 2015-03-20 10:07:01.000 079 21133.74 88.52 42870.08 47796.09 2015-03-20 10:07:02.000 079 21133.71 88.53 42870.12 47796.06 2015-03-20 10:07:03.000 079 21133.67 88.53 42870.07 47796.04 2015-03-20 10:07:04.000 079 21133.66 88.55 42870.06 47796.05 2015-03-20 10:07:05.000 079 21133.66 88.53 42870.07 47796.05 2015-03-20 10:07:06.000 079 21133.61 88.54 42870.10 47796.01 2015-03-20 10:07:07.000 079 21133.60 88.55 42870.11 47795.99 2015-03-20 10:07:08.000 079 21133.60 88.54 42870.07 47796.00 2015-03-20 10:07:09.000 079 21133.54 88.54 42870.08 47795.98 2015-03-20 10:07:10.000 079 21133.50 88.50 42870.09 47795.96 2015-03-20 10:07:11.000 079 21133.47 88.49 42870.08 47795.96 2015-03-20 10:07:12.000 079 21133.44 88.49 42870.13 47795.97 2015-03-20 10:07:13.000 079 21133.41 88.50 42870.13 47795.97 2015-03-20 10:07:14.000 079 21133.43 88.50 42870.14 47795.98 2015-03-20 10:07:15.000 079 21133.42 88.52 42870.12 47795.98 2015-03-20 10:07:16.000 079 21133.41 88.50 42870.14 47795.97 2015-03-20 10:07:17.000 079 21133.42 88.47 42870.17 47795.98 2015-03-20 10:07:18.000 079 21133.42 88.46 42870.16 47795.99 2015-03-20 10:07:19.000 079 21133.46 88.47 42870.18 47796.02 2015-03-20 10:07:20.000 079 21133.48 88.49 42870.14 47796.01 2015-03-20 10:07:21.000 079 21133.51 88.51 42870.14 47796.05 2015-03-20 10:07:22.000 079 21133.54 88.49 42870.18 47796.05 2015-03-20 10:07:23.000 079 21133.60 88.50 42870.17 47796.08 2015-03-20 10:07:24.000 079 21133.64 88.48 42870.19 47796.11 2015-03-20 10:07:25.000 079 21133.64 88.45 42870.22 47796.12 2015-03-20 10:07:26.000 079 21133.64 88.40 42870.19 47796.14 2015-03-20 10:07:27.000 079 21133.68 88.39 42870.18 47796.17 2015-03-20 10:07:28.000 079 21133.73 88.34 42870.20 47796.17 2015-03-20 10:07:29.000 079 21133.70 88.30 42870.18 47796.19 2015-03-20 10:07:30.000 079 21133.67 88.28 42870.19 47796.18 2015-03-20 10:07:31.000 079 21133.63 88.30 42870.18 47796.16 2015-03-20 10:07:32.000 079 21133.58 88.33 42870.17 47796.13 2015-03-20 10:07:33.000 079 21133.52 88.31 42870.14 47796.07 2015-03-20 10:07:34.000 079 21133.48 88.25 42870.12 47796.04 2015-03-20 10:07:35.000 079 21133.42 88.19 42870.12 47795.99 2015-03-20 10:07:36.000 079 21133.37 88.10 42870.11 47795.97 2015-03-20 10:07:37.000 079 21133.36 88.01 42870.11 47795.94 2015-03-20 10:07:38.000 079 21133.34 87.91 42870.08 47795.93 2015-03-20 10:07:39.000 079 21133.35 87.82 42870.12 47795.94 2015-03-20 10:07:40.000 079 21133.40 87.75 42870.13 47795.94 2015-03-20 10:07:41.000 079 21133.45 87.71 42870.11 47796.00 2015-03-20 10:07:42.000 079 21133.49 87.64 42870.13 47795.99 2015-03-20 10:07:43.000 079 21133.57 87.59 42870.15 47796.01 2015-03-20 10:07:44.000 079 21133.66 87.55 42870.17 47796.06 2015-03-20 10:07:45.000 079 21133.81 87.52 42870.18 47796.13 2015-03-20 10:07:46.000 079 21133.92 87.49 42870.21 47796.18 2015-03-20 10:07:47.000 079 21133.98 87.48 42870.20 47796.23 2015-03-20 10:07:48.000 079 21134.05 87.49 42870.21 47796.29 2015-03-20 10:07:49.000 079 21134.13 87.48 42870.23 47796.33 2015-03-20 10:07:50.000 079 21134.16 87.44 42870.23 47796.37 2015-03-20 10:07:51.000 079 21134.14 87.42 42870.25 47796.40 2015-03-20 10:07:52.000 079 21134.13 87.41 42870.26 47796.42 2015-03-20 10:07:53.000 079 21134.13 87.35 42870.36 47796.44 2015-03-20 10:07:54.000 079 21134.14 87.35 42870.35 47796.46 2015-03-20 10:07:55.000 079 21134.15 87.35 42870.32 47796.51 2015-03-20 10:07:56.000 079 21134.12 87.33 42870.34 47796.48 2015-03-20 10:07:57.000 079 21134.12 87.30 42870.32 47796.51 2015-03-20 10:07:58.000 079 21134.12 87.25 42870.33 47796.48 2015-03-20 10:07:59.000 079 21134.10 87.19 42870.30 47796.48 2015-03-20 10:08:00.000 079 21134.12 87.13 42870.29 47796.48 2015-03-20 10:08:01.000 079 21134.14 87.05 42870.34 47796.49 2015-03-20 10:08:02.000 079 21134.21 86.99 42870.32 47796.51 2015-03-20 10:08:03.000 079 21134.26 86.90 42870.30 47796.54 2015-03-20 10:08:04.000 079 21134.28 86.87 42870.32 47796.50 2015-03-20 10:08:05.000 079 21134.34 86.85 42870.31 47796.53 2015-03-20 10:08:06.000 079 21134.36 86.82 42870.31 47796.56 2015-03-20 10:08:07.000 079 21134.39 86.80 42870.31 47796.55 2015-03-20 10:08:08.000 079 21134.42 86.79 42870.30 47796.56 2015-03-20 10:08:09.000 079 21134.45 86.79 42870.30 47796.57 2015-03-20 10:08:10.000 079 21134.47 86.78 42870.34 47796.59 2015-03-20 10:08:11.000 079 21134.47 86.80 42870.38 47796.63 2015-03-20 10:08:12.000 079 21134.49 86.89 42870.36 47796.66 2015-03-20 10:08:13.000 079 21134.47 86.97 42870.32 47796.66 2015-03-20 10:08:14.000 079 21134.45 87.04 42870.32 47796.64 2015-03-20 10:08:15.000 079 21134.44 87.08 42870.32 47796.65 2015-03-20 10:08:16.000 079 21134.46 87.08 42870.33 47796.62 2015-03-20 10:08:17.000 079 21134.44 87.11 42870.31 47796.61 2015-03-20 10:08:18.000 079 21134.44 87.13 42870.32 47796.61 2015-03-20 10:08:19.000 079 21134.42 87.11 42870.31 47796.59 2015-03-20 10:08:20.000 079 21134.40 87.06 42870.29 47796.59 2015-03-20 10:08:21.000 079 21134.43 87.02 42870.31 47796.59 2015-03-20 10:08:22.000 079 21134.47 86.96 42870.32 47796.58 2015-03-20 10:08:23.000 079 21134.52 86.88 42870.31 47796.60 2015-03-20 10:08:24.000 079 21134.53 86.82 42870.34 47796.64 2015-03-20 10:08:25.000 079 21134.50 86.77 42870.35 47796.64 2015-03-20 10:08:26.000 079 21134.50 86.76 42870.34 47796.62 2015-03-20 10:08:27.000 079 21134.49 86.72 42870.27 47796.61 2015-03-20 10:08:28.000 079 21134.50 86.66 42870.26 47796.57 2015-03-20 10:08:29.000 079 21134.51 86.68 42870.26 47796.58 2015-03-20 10:08:30.000 079 21134.50 86.74 42870.22 47796.56 2015-03-20 10:08:31.000 079 21134.53 86.81 42870.18 47796.56 2015-03-20 10:08:32.000 079 21134.60 86.86 42870.14 47796.51 2015-03-20 10:08:33.000 079 21134.65 86.86 42870.11 47796.50 2015-03-20 10:08:34.000 079 21134.68 86.88 42870.10 47796.49 2015-03-20 10:08:35.000 079 21134.73 86.90 42870.08 47796.51 2015-03-20 10:08:36.000 079 21134.77 86.92 42870.08 47796.52 2015-03-20 10:08:37.000 079 21134.79 86.93 42870.06 47796.53 2015-03-20 10:08:38.000 079 21134.78 87.02 42870.05 47796.54 2015-03-20 10:08:39.000 079 21134.75 87.12 42870.04 47796.52 2015-03-20 10:08:40.000 079 21134.70 87.22 42870.00 47796.48 2015-03-20 10:08:41.000 079 21134.64 87.27 42869.96 47796.43 2015-03-20 10:08:42.000 079 21134.57 87.28 42869.94 47796.38 2015-03-20 10:08:43.000 079 21134.53 87.31 42869.89 47796.31 2015-03-20 10:08:44.000 079 21134.44 87.38 42869.86 47796.27 2015-03-20 10:08:45.000 079 21134.39 87.44 42869.82 47796.16 2015-03-20 10:08:46.000 079 21134.34 87.50 42869.78 47796.13 2015-03-20 10:08:47.000 079 21134.30 87.55 42869.73 47796.06 2015-03-20 10:08:48.000 079 21134.28 87.60 42869.67 47796.00 2015-03-20 10:08:49.000 079 21134.29 87.59 42869.65 47795.93 2015-03-20 10:08:50.000 079 21134.32 87.55 42869.59 47795.92 2015-03-20 10:08:51.000 079 21134.32 87.53 42869.57 47795.90 2015-03-20 10:08:52.000 079 21134.32 87.51 42869.54 47795.92 2015-03-20 10:08:53.000 079 21134.33 87.48 42869.57 47795.86 2015-03-20 10:08:54.000 079 21134.31 87.42 42869.55 47795.86 2015-03-20 10:08:55.000 079 21134.29 87.35 42869.55 47795.88 2015-03-20 10:08:56.000 079 21134.27 87.26 42869.58 47795.89 2015-03-20 10:08:57.000 079 21134.27 87.16 42869.59 47795.88 2015-03-20 10:08:58.000 079 21134.28 87.03 42869.62 47795.92 2015-03-20 10:08:59.000 079 21134.25 86.91 42869.71 47795.94 2015-03-20 10:09:00.000 079 21134.22 86.84 42869.76 47795.99 2015-03-20 10:09:01.000 079 21134.19 86.75 42869.81 47796.01 2015-03-20 10:09:02.000 079 21134.16 86.70 42869.86 47796.04 2015-03-20 10:09:03.000 079 21134.17 86.67 42869.87 47796.05 2015-03-20 10:09:04.000 079 21134.14 86.74 42869.87 47796.06 2015-03-20 10:09:05.000 079 21134.13 86.82 42869.85 47796.08 2015-03-20 10:09:06.000 079 21134.17 86.91 42869.79 47796.04 2015-03-20 10:09:07.000 079 21134.20 86.93 42869.78 47795.99 2015-03-20 10:09:08.000 079 21134.25 86.97 42869.72 47795.97 2015-03-20 10:09:09.000 079 21134.25 87.00 42869.67 47795.93 2015-03-20 10:09:10.000 079 21134.25 87.01 42869.67 47795.94 2015-03-20 10:09:11.000 079 21134.24 87.00 42869.66 47795.92 2015-03-20 10:09:12.000 079 21134.24 86.93 42869.67 47795.94 2015-03-20 10:09:13.000 079 21134.19 86.91 42869.75 47795.95 2015-03-20 10:09:14.000 079 21134.15 86.88 42869.79 47795.97 2015-03-20 10:09:15.000 079 21134.10 86.83 42869.78 47795.98 2015-03-20 10:09:16.000 079 21134.02 86.81 42869.82 47795.98 2015-03-20 10:09:17.000 079 21133.88 86.76 42869.87 47795.98 2015-03-20 10:09:18.000 079 21133.79 86.68 42869.88 47795.96 2015-03-20 10:09:19.000 079 21133.75 86.60 42869.88 47795.93 2015-03-20 10:09:20.000 079 21133.69 86.51 42869.93 47795.92 2015-03-20 10:09:21.000 079 21133.66 86.42 42869.94 47795.91 2015-03-20 10:09:22.000 079 21133.62 86.32 42869.97 47795.90 2015-03-20 10:09:23.000 079 21133.62 86.19 42869.98 47795.91 2015-03-20 10:09:24.000 079 21133.70 86.10 42870.00 47795.91 2015-03-20 10:09:25.000 079 21133.74 86.02 42870.03 47795.98 2015-03-20 10:09:26.000 079 21133.73 85.97 42870.02 47796.01 2015-03-20 10:09:27.000 079 21133.79 85.91 42870.03 47796.03 2015-03-20 10:09:28.000 079 21133.83 85.83 42870.03 47796.04 2015-03-20 10:09:29.000 079 21133.85 85.74 42870.03 47796.07 2015-03-20 10:09:30.000 079 21133.86 85.69 42870.07 47796.10 2015-03-20 10:09:31.000 079 21133.85 85.67 42870.07 47796.10 2015-03-20 10:09:32.000 079 21133.84 85.65 42870.06 47796.12 2015-03-20 10:09:33.000 079 21133.85 85.60 42870.11 47796.14 2015-03-20 10:09:34.000 079 21133.81 85.57 42870.11 47796.17 2015-03-20 10:09:35.000 079 21133.79 85.54 42870.12 47796.13 2015-03-20 10:09:36.000 079 21133.80 85.54 42870.12 47796.15 2015-03-20 10:09:37.000 079 21133.77 85.52 42870.14 47796.15 2015-03-20 10:09:38.000 079 21133.78 85.52 42870.12 47796.15 2015-03-20 10:09:39.000 079 21133.81 85.51 42870.14 47796.16 2015-03-20 10:09:40.000 079 21133.85 85.51 42870.15 47796.17 2015-03-20 10:09:41.000 079 21133.86 85.52 42870.17 47796.19 2015-03-20 10:09:42.000 079 21133.90 85.51 42870.15 47796.19 2015-03-20 10:09:43.000 079 21133.95 85.49 42870.13 47796.20 2015-03-20 10:09:44.000 079 21133.98 85.48 42870.17 47796.24 2015-03-20 10:09:45.000 079 21133.95 85.51 42870.17 47796.26 2015-03-20 10:09:46.000 079 21133.96 85.50 42870.15 47796.24 2015-03-20 10:09:47.000 079 21133.92 85.55 42870.14 47796.24 2015-03-20 10:09:48.000 079 21133.85 85.57 42870.12 47796.21 2015-03-20 10:09:49.000 079 21133.82 85.55 42870.16 47796.22 2015-03-20 10:09:50.000 079 21133.81 85.58 42870.15 47796.16 2015-03-20 10:09:51.000 079 21133.76 85.62 42870.16 47796.14 2015-03-20 10:09:52.000 079 21133.71 85.63 42870.14 47796.11 2015-03-20 10:09:53.000 079 21133.69 85.66 42870.10 47796.11 2015-03-20 10:09:54.000 079 21133.64 85.72 42870.10 47796.06 2015-03-20 10:09:55.000 079 21133.62 85.75 42870.05 47796.04 2015-03-20 10:09:56.000 079 21133.62 85.82 42870.04 47796.02 2015-03-20 10:09:57.000 079 21133.65 85.87 42869.99 47795.99 2015-03-20 10:09:58.000 079 21133.69 85.88 42869.98 47795.99 2015-03-20 10:09:59.000 079 21133.76 85.89 42869.98 47795.99 2015-03-20 10:10:00.000 079 21133.83 85.91 42869.98 47796.01 2015-03-20 10:10:01.000 079 21133.86 85.95 42870.02 47796.05 2015-03-20 10:10:02.000 079 21133.87 85.99 42870.01 47796.06 2015-03-20 10:10:03.000 079 21133.88 86.08 42869.99 47796.11 2015-03-20 10:10:04.000 079 21133.88 86.14 42870.00 47796.08 2015-03-20 10:10:05.000 079 21133.84 86.16 42870.00 47796.07 2015-03-20 10:10:06.000 079 21133.78 86.15 42870.04 47796.07 2015-03-20 10:10:07.000 079 21133.75 86.15 42870.04 47796.02 2015-03-20 10:10:08.000 079 21133.72 86.14 42870.05 47796.02 2015-03-20 10:10:09.000 079 21133.68 86.15 42870.06 47796.04 2015-03-20 10:10:10.000 079 21133.64 86.19 42870.09 47796.03 2015-03-20 10:10:11.000 079 21133.60 86.22 42870.08 47796.03 2015-03-20 10:10:12.000 079 21133.57 86.25 42870.04 47796.03 2015-03-20 10:10:13.000 079 21133.58 86.29 42870.07 47796.04 2015-03-20 10:10:14.000 079 21133.60 86.34 42870.07 47796.00 2015-03-20 10:10:15.000 079 21133.64 86.33 42870.08 47796.02 2015-03-20 10:10:16.000 079 21133.70 86.31 42870.10 47796.03 2015-03-20 10:10:17.000 079 21133.75 86.32 42870.10 47796.10 2015-03-20 10:10:18.000 079 21133.76 86.37 42870.13 47796.13 2015-03-20 10:10:19.000 079 21133.77 86.45 42870.14 47796.15 2015-03-20 10:10:20.000 079 21133.78 86.52 42870.12 47796.14 2015-03-20 10:10:21.000 079 21133.77 86.57 42870.09 47796.14 2015-03-20 10:10:22.000 079 21133.73 86.59 42870.07 47796.10 2015-03-20 10:10:23.000 079 21133.70 86.63 42870.07 47796.11 2015-03-20 10:10:24.000 079 21133.66 86.69 42870.11 47796.10 2015-03-20 10:10:25.000 079 21133.63 86.70 42870.09 47796.06 2015-03-20 10:10:26.000 079 21133.62 86.74 42870.07 47796.07 2015-03-20 10:10:27.000 079 21133.59 86.79 42870.04 47796.04 2015-03-20 10:10:28.000 079 21133.52 86.90 42870.07 47796.02 2015-03-20 10:10:29.000 079 21133.47 86.99 42870.08 47795.96 2015-03-20 10:10:30.000 079 21133.44 87.09 42870.05 47795.91 2015-03-20 10:10:31.000 079 21133.39 87.15 42870.01 47795.89 2015-03-20 10:10:32.000 079 21133.37 87.22 42869.98 47795.85 2015-03-20 10:10:33.000 079 21133.36 87.29 42869.95 47795.79 2015-03-20 10:10:34.000 079 21133.31 87.35 42869.94 47795.77 2015-03-20 10:10:35.000 079 21133.29 87.40 42869.90 47795.76 2015-03-20 10:10:36.000 079 21133.26 87.42 42869.87 47795.71 2015-03-20 10:10:37.000 079 21133.21 87.41 42869.88 47795.68 2015-03-20 10:10:38.000 079 21133.18 87.45 42869.87 47795.66 2015-03-20 10:10:39.000 079 21133.15 87.41 42869.88 47795.64 2015-03-20 10:10:40.000 079 21133.14 87.40 42869.91 47795.62 2015-03-20 10:10:41.000 079 21133.09 87.40 42869.86 47795.62 2015-03-20 10:10:42.000 079 21133.02 87.36 42869.88 47795.58 2015-03-20 10:10:43.000 079 21132.94 87.32 42869.91 47795.57 2015-03-20 10:10:44.000 079 21132.89 87.29 42869.91 47795.54 2015-03-20 10:10:45.000 079 21132.83 87.27 42869.90 47795.50 2015-03-20 10:10:46.000 079 21132.82 87.23 42869.91 47795.48 2015-03-20 10:10:47.000 079 21132.82 87.18 42869.89 47795.50 2015-03-20 10:10:48.000 079 21132.81 87.14 42869.86 47795.46 2015-03-20 10:10:49.000 079 21132.77 87.14 42869.85 47795.47 2015-03-20 10:10:50.000 079 21132.79 87.11 42869.83 47795.47 2015-03-20 10:10:51.000 079 21132.83 87.07 42869.82 47795.44 2015-03-20 10:10:52.000 079 21132.84 87.04 42869.81 47795.47 2015-03-20 10:10:53.000 079 21132.85 87.00 42869.82 47795.46 2015-03-20 10:10:54.000 079 21132.88 86.95 42869.85 47795.47 2015-03-20 10:10:55.000 079 21132.89 86.95 42869.86 47795.48 2015-03-20 10:10:56.000 079 21132.93 86.93 42869.88 47795.52 2015-03-20 10:10:57.000 079 21132.96 86.85 42869.92 47795.55 2015-03-20 10:10:58.000 079 21132.98 86.79 42869.96 47795.58 2015-03-20 10:10:59.000 079 21133.05 86.77 42870.00 47795.66 2015-03-20 10:11:00.000 079 21133.08 86.74 42870.02 47795.73 2015-03-20 10:11:01.000 079 21133.05 86.68 42870.03 47795.75 2015-03-20 10:11:02.000 079 21133.04 86.67 42870.10 47795.78 2015-03-20 10:11:03.000 079 21133.04 86.66 42870.14 47795.80 2015-03-20 10:11:04.000 079 21133.02 86.62 42870.16 47795.83 2015-03-20 10:11:05.000 079 21132.98 86.60 42870.20 47795.82 2015-03-20 10:11:06.000 079 21132.95 86.59 42870.13 47795.83 2015-03-20 10:11:07.000 079 21132.93 86.56 42870.15 47795.81 2015-03-20 10:11:08.000 079 21132.90 86.54 42870.15 47795.80 2015-03-20 10:11:09.000 079 21132.87 86.52 42870.12 47795.76 2015-03-20 10:11:10.000 079 21132.85 86.51 42870.16 47795.76 2015-03-20 10:11:11.000 079 21132.81 86.55 42870.19 47795.77 2015-03-20 10:11:12.000 079 21132.81 86.53 42870.17 47795.74 2015-03-20 10:11:13.000 079 21132.80 86.53 42870.16 47795.75 2015-03-20 10:11:14.000 079 21132.81 86.52 42870.16 47795.73 2015-03-20 10:11:15.000 079 21132.82 86.52 42870.15 47795.74 2015-03-20 10:11:16.000 079 21132.82 86.52 42870.14 47795.71 2015-03-20 10:11:17.000 079 21132.83 86.52 42870.13 47795.73 2015-03-20 10:11:18.000 079 21132.80 86.52 42870.14 47795.73 2015-03-20 10:11:19.000 079 21132.77 86.51 42870.12 47795.68 2015-03-20 10:11:20.000 079 21132.74 86.51 42870.09 47795.67 2015-03-20 10:11:21.000 079 21132.69 86.51 42870.06 47795.63 2015-03-20 10:11:22.000 079 21132.64 86.49 42870.06 47795.61 2015-03-20 10:11:23.000 079 21132.61 86.43 42870.01 47795.56 2015-03-20 10:11:24.000 079 21132.58 86.37 42870.00 47795.51 2015-03-20 10:11:25.000 079 21132.54 86.35 42869.98 47795.47 2015-03-20 10:11:26.000 079 21132.52 86.36 42869.97 47795.44 2015-03-20 10:11:27.000 079 21132.55 86.34 42869.94 47795.43 2015-03-20 10:11:28.000 079 21132.55 86.30 42869.87 47795.39 2015-03-20 10:11:29.000 079 21132.58 86.29 42869.83 47795.36 2015-03-20 10:11:30.000 079 21132.62 86.26 42869.77 47795.34 2015-03-20 10:11:31.000 079 21132.63 86.31 42869.75 47795.31 2015-03-20 10:11:32.000 079 21132.67 86.37 42869.70 47795.30 2015-03-20 10:11:33.000 079 21132.73 86.38 42869.67 47795.24 2015-03-20 10:11:34.000 079 21132.72 86.42 42869.63 47795.23 2015-03-20 10:11:35.000 079 21132.77 86.45 42869.62 47795.22 2015-03-20 10:11:36.000 079 21132.80 86.49 42869.57 47795.21 2015-03-20 10:11:37.000 079 21132.82 86.56 42869.54 47795.21 2015-03-20 10:11:38.000 079 21132.84 86.64 42869.52 47795.21 2015-03-20 10:11:39.000 079 21132.84 86.71 42869.54 47795.21 2015-03-20 10:11:40.000 079 21132.80 86.81 42869.54 47795.20 2015-03-20 10:11:41.000 079 21132.75 86.86 42869.52 47795.18 2015-03-20 10:11:42.000 079 21132.68 86.88 42869.51 47795.15 2015-03-20 10:11:43.000 079 21132.61 86.93 42869.49 47795.10 2015-03-20 10:11:44.000 079 21132.56 86.95 42869.48 47795.06 2015-03-20 10:11:45.000 079 21132.46 86.99 42869.44 47795.01 2015-03-20 10:11:46.000 079 21132.40 87.03 42869.41 47794.95 2015-03-20 10:11:47.000 079 21132.31 87.08 42869.39 47794.89 2015-03-20 10:11:48.000 079 21132.26 87.13 42869.32 47794.82 2015-03-20 10:11:49.000 079 21132.23 87.16 42869.28 47794.76 2015-03-20 10:11:50.000 079 21132.21 87.14 42869.24 47794.68 2015-03-20 10:11:51.000 079 21132.20 87.10 42869.22 47794.62 2015-03-20 10:11:52.000 079 21132.18 87.03 42869.20 47794.58 2015-03-20 10:11:53.000 079 21132.18 86.94 42869.22 47794.59 2015-03-20 10:11:54.000 079 21132.18 86.84 42869.26 47794.59 2015-03-20 10:11:55.000 079 21132.21 86.75 42869.30 47794.62 2015-03-20 10:11:56.000 079 21132.22 86.73 42869.36 47794.71 2015-03-20 10:11:57.000 079 21132.22 86.71 42869.40 47794.75 2015-03-20 10:11:58.000 079 21132.22 86.71 42869.45 47794.77 2015-03-20 10:11:59.000 079 21132.21 86.72 42869.44 47794.79 2015-03-20 10:12:00.000 079 21132.20 86.76 42869.44 47794.79 2015-03-20 10:12:01.000 079 21132.18 86.84 42869.44 47794.81 2015-03-20 10:12:02.000 079 21132.14 86.95 42869.41 47794.77 2015-03-20 10:12:03.000 079 21132.10 87.13 42869.35 47794.72 2015-03-20 10:12:04.000 079 21132.01 87.22 42869.24 47794.64 2015-03-20 10:12:05.000 079 21132.00 87.23 42869.18 47794.55 2015-03-20 10:12:06.000 079 21131.97 87.16 42869.19 47794.47 2015-03-20 10:12:07.000 079 21131.94 87.04 42869.22 47794.43 2015-03-20 10:12:08.000 079 21131.84 86.96 42869.22 47794.46 2015-03-20 10:12:09.000 079 21131.74 86.92 42869.29 47794.46 2015-03-20 10:12:10.000 079 21131.66 86.91 42869.28 47794.47 2015-03-20 10:12:11.000 079 21131.55 86.89 42869.29 47794.40 2015-03-20 10:12:12.000 079 21131.49 86.87 42869.29 47794.38 2015-03-20 10:12:13.000 079 21131.41 86.89 42869.27 47794.32 2015-03-20 10:12:14.000 079 21131.38 86.86 42869.26 47794.29 2015-03-20 10:12:15.000 079 21131.36 86.79 42869.25 47794.26 2015-03-20 10:12:16.000 079 21131.42 86.76 42869.27 47794.27 2015-03-20 10:12:17.000 079 21131.45 86.72 42869.29 47794.30 2015-03-20 10:12:18.000 079 21131.47 86.74 42869.29 47794.33 2015-03-20 10:12:19.000 079 21131.54 86.67 42869.28 47794.36 2015-03-20 10:12:20.000 079 21131.59 86.60 42869.29 47794.34 2015-03-20 10:12:21.000 079 21131.60 86.54 42869.35 47794.42 2015-03-20 10:12:22.000 079 21131.64 86.49 42869.36 47794.44 2015-03-20 10:12:23.000 079 21131.66 86.44 42869.39 47794.48 2015-03-20 10:12:24.000 079 21131.69 86.39 42869.44 47794.52 2015-03-20 10:12:25.000 079 21131.71 86.32 42869.43 47794.56 2015-03-20 10:12:26.000 079 21131.69 86.25 42869.47 47794.60 2015-03-20 10:12:27.000 079 21131.72 86.20 42869.52 47794.62 2015-03-20 10:12:28.000 079 21131.75 86.13 42869.53 47794.66 2015-03-20 10:12:29.000 079 21131.78 86.01 42869.51 47794.68 2015-03-20 10:12:30.000 079 21131.77 85.93 42869.53 47794.69 2015-03-20 10:12:31.000 079 21131.76 85.89 42869.53 47794.72 2015-03-20 10:12:32.000 079 21131.77 85.84 42869.53 47794.72 2015-03-20 10:12:33.000 079 21131.78 85.81 42869.57 47794.73 2015-03-20 10:12:34.000 079 21131.82 85.75 42869.58 47794.76 2015-03-20 10:12:35.000 079 21131.87 85.71 42869.57 47794.77 2015-03-20 10:12:36.000 079 21131.93 85.63 42869.65 47794.83 2015-03-20 10:12:37.000 079 21131.98 85.60 42869.70 47794.87 2015-03-20 10:12:38.000 079 21132.02 85.58 42869.73 47794.93 2015-03-20 10:12:39.000 079 21132.06 85.57 42869.76 47794.99 2015-03-20 10:12:40.000 079 21132.11 85.61 42869.79 47795.03 2015-03-20 10:12:41.000 079 21132.16 85.64 42869.79 47795.10 2015-03-20 10:12:42.000 079 21132.21 85.68 42869.82 47795.10 2015-03-20 10:12:43.000 079 21132.18 85.74 42869.84 47795.13 2015-03-20 10:12:44.000 079 21132.15 85.82 42869.82 47795.14 2015-03-20 10:12:45.000 079 21132.15 85.88 42869.81 47795.13 2015-03-20 10:12:46.000 079 21132.16 85.95 42869.82 47795.14 2015-03-20 10:12:47.000 079 21132.11 86.01 42869.78 47795.12 2015-03-20 10:12:48.000 079 21132.06 86.06 42869.77 47795.08 2015-03-20 10:12:49.000 079 21132.03 86.09 42869.79 47795.11 2015-03-20 10:12:50.000 079 21131.96 86.13 42869.78 47795.05 2015-03-20 10:12:51.000 079 21131.89 86.15 42869.80 47795.05 2015-03-20 10:12:52.000 079 21131.82 86.18 42869.76 47795.02 2015-03-20 10:12:53.000 079 21131.74 86.19 42869.77 47794.95 2015-03-20 10:12:54.000 079 21131.68 86.20 42869.77 47794.94 2015-03-20 10:12:55.000 079 21131.62 86.20 42869.78 47794.89 2015-03-20 10:12:56.000 079 21131.55 86.21 42869.75 47794.83 2015-03-20 10:12:57.000 079 21131.45 86.18 42869.70 47794.81 2015-03-20 10:12:58.000 079 21131.38 86.16 42869.73 47794.76 2015-03-20 10:12:59.000 079 21131.32 86.17 42869.72 47794.74 2015-03-20 10:13:00.000 079 21131.28 86.16 42869.71 47794.72 2015-03-20 10:13:01.000 079 21131.25 86.14 42869.69 47794.69 2015-03-20 10:13:02.000 079 21131.21 86.15 42869.69 47794.68 2015-03-20 10:13:03.000 079 21131.20 86.13 42869.71 47794.66 2015-03-20 10:13:04.000 079 21131.21 86.09 42869.75 47794.65 2015-03-20 10:13:05.000 079 21131.28 86.02 42869.77 47794.70 2015-03-20 10:13:06.000 079 21131.33 85.95 42869.81 47794.72 2015-03-20 10:13:07.000 079 21131.38 85.89 42869.85 47794.78 2015-03-20 10:13:08.000 079 21131.44 85.82 42869.89 47794.82 2015-03-20 10:13:09.000 079 21131.51 85.77 42869.93 47794.88 2015-03-20 10:13:10.000 079 21131.59 85.68 42869.96 47794.93 2015-03-20 10:13:11.000 079 21131.64 85.60 42870.00 47795.00 2015-03-20 10:13:12.000 079 21131.70 85.55 42870.06 47795.07 2015-03-20 10:13:13.000 079 21131.75 85.49 42870.07 47795.12 2015-03-20 10:13:14.000 079 21131.81 85.49 42870.13 47795.19 2015-03-20 10:13:15.000 079 21131.86 85.47 42870.12 47795.24 2015-03-20 10:13:16.000 079 21131.88 85.44 42870.11 47795.28 2015-03-20 10:13:17.000 079 21131.90 85.44 42870.12 47795.30 2015-03-20 10:13:18.000 079 21131.92 85.44 42870.18 47795.33 2015-03-20 10:13:19.000 079 21131.92 85.43 42870.19 47795.35 2015-03-20 10:13:20.000 079 21131.92 85.43 42870.22 47795.39 2015-03-20 10:13:21.000 079 21131.95 85.43 42870.22 47795.42 2015-03-20 10:13:22.000 079 21132.01 85.42 42870.25 47795.42 2015-03-20 10:13:23.000 079 21132.03 85.41 42870.28 47795.45 2015-03-20 10:13:24.000 079 21132.01 85.43 42870.29 47795.47 2015-03-20 10:13:25.000 079 21132.00 85.48 42870.30 47795.49 2015-03-20 10:13:26.000 079 21132.02 85.52 42870.32 47795.52 2015-03-20 10:13:27.000 079 21132.08 85.53 42870.31 47795.51 2015-03-20 10:13:28.000 079 21132.13 85.51 42870.31 47795.52 2015-03-20 10:13:29.000 079 21132.15 85.50 42870.34 47795.50 2015-03-20 10:13:30.000 079 21132.23 85.49 42870.35 47795.55 2015-03-20 10:13:31.000 079 21132.29 85.48 42870.35 47795.60 2015-03-20 10:13:32.000 079 21132.32 85.47 42870.37 47795.63 2015-03-20 10:13:33.000 079 21132.38 85.45 42870.37 47795.67 2015-03-20 10:13:34.000 079 21132.43 85.41 42870.38 47795.71 2015-03-20 10:13:35.000 079 21132.47 85.41 42870.35 47795.70 2015-03-20 10:13:36.000 079 21132.49 85.36 42870.36 47795.73 2015-03-20 10:13:37.000 079 21132.52 85.35 42870.35 47795.76 2015-03-20 10:13:38.000 079 21132.55 85.36 42870.37 47795.77 2015-03-20 10:13:39.000 079 21132.55 85.35 42870.37 47795.75 2015-03-20 10:13:40.000 079 21132.57 85.34 42870.38 47795.77 2015-03-20 10:13:41.000 079 21132.59 85.36 42870.36 47795.80 2015-03-20 10:13:42.000 079 21132.64 85.37 42870.35 47795.78 2015-03-20 10:13:43.000 079 21132.72 85.43 42870.37 47795.82 2015-03-20 10:13:44.000 079 21132.79 85.48 42870.36 47795.85 2015-03-20 10:13:45.000 079 21132.85 85.50 42870.36 47795.88 2015-03-20 10:13:46.000 079 21132.95 85.55 42870.33 47795.90 2015-03-20 10:13:47.000 079 21133.09 85.61 42870.34 47795.94 2015-03-20 10:13:48.000 079 21133.17 85.67 42870.33 47795.96 2015-03-20 10:13:49.000 079 21133.27 85.71 42870.31 47795.99 2015-03-20 10:13:50.000 079 21133.34 85.75 42870.27 47796.03 2015-03-20 10:13:51.000 079 21133.42 85.80 42870.24 47796.06 2015-03-20 10:13:52.000 079 21133.49 85.83 42870.23 47796.09 2015-03-20 10:13:53.000 079 21133.52 85.88 42870.20 47796.09 2015-03-20 10:13:54.000 079 21133.52 85.90 42870.16 47796.11 2015-03-20 10:13:55.000 079 21133.55 85.94 42870.19 47796.10 2015-03-20 10:13:56.000 079 21133.53 85.98 42870.16 47796.07 2015-03-20 10:13:57.000 079 21133.51 86.01 42870.13 47796.05 2015-03-20 10:13:58.000 079 21133.50 86.03 42870.11 47796.03 2015-03-20 10:13:59.000 079 21133.48 86.04 42870.07 47795.96 2015-03-20 10:14:00.000 079 21133.49 86.03 42870.04 47795.96 2015-03-20 10:14:01.000 079 21133.48 86.02 42870.01 47795.92 2015-03-20 10:14:02.000 079 21133.46 85.99 42869.99 47795.89 2015-03-20 10:14:03.000 079 21133.49 85.97 42869.97 47795.88 2015-03-20 10:14:04.000 079 21133.50 85.94 42869.94 47795.88 2015-03-20 10:14:05.000 079 21133.52 85.92 42869.94 47795.85 2015-03-20 10:14:06.000 079 21133.56 85.85 42869.93 47795.86 2015-03-20 10:14:07.000 079 21133.57 85.81 42869.91 47795.86 2015-03-20 10:14:08.000 079 21133.61 85.76 42869.92 47795.87 2015-03-20 10:14:09.000 079 21133.64 85.71 42869.89 47795.84 2015-03-20 10:14:10.000 079 21133.68 85.64 42869.92 47795.86 2015-03-20 10:14:11.000 079 21133.65 85.58 42869.92 47795.88 2015-03-20 10:14:12.000 079 21133.67 85.57 42869.99 47795.92 2015-03-20 10:14:13.000 079 21133.67 85.55 42869.97 47795.94 2015-03-20 10:14:14.000 079 21133.67 85.56 42869.98 47795.91 2015-03-20 10:14:15.000 079 21133.62 85.58 42869.99 47795.93 2015-03-20 10:14:16.000 079 21133.58 85.62 42869.99 47795.94 2015-03-20 10:14:17.000 079 21133.57 85.71 42869.96 47795.93 2015-03-20 10:14:18.000 079 21133.53 85.81 42869.94 47795.87 2015-03-20 10:14:19.000 079 21133.49 85.94 42869.87 47795.84 2015-03-20 10:14:20.000 079 21133.43 86.05 42869.79 47795.78 2015-03-20 10:14:21.000 079 21133.42 86.10 42869.73 47795.70 2015-03-20 10:14:22.000 079 21133.35 86.16 42869.67 47795.60 2015-03-20 10:14:23.000 079 21133.33 86.22 42869.62 47795.54 2015-03-20 10:14:24.000 079 21133.30 86.27 42869.56 47795.49 2015-03-20 10:14:25.000 079 21133.25 86.27 42869.51 47795.42 2015-03-20 10:14:26.000 079 21133.21 86.30 42869.45 47795.31 2015-03-20 10:14:27.000 079 21133.14 86.27 42869.40 47795.31 2015-03-20 10:14:28.000 079 21133.08 86.21 42869.37 47795.22 2015-03-20 10:14:29.000 079 21133.01 86.14 42869.37 47795.19 2015-03-20 10:14:30.000 079 21132.98 86.06 42869.36 47795.13 2015-03-20 10:14:31.000 079 21132.95 85.96 42869.37 47795.08 2015-03-20 10:14:32.000 079 21132.92 85.87 42869.37 47795.09 2015-03-20 10:14:33.000 079 21132.92 85.81 42869.39 47795.08 2015-03-20 10:14:34.000 079 21132.93 85.75 42869.37 47795.12 2015-03-20 10:14:35.000 079 21132.94 85.73 42869.39 47795.11 2015-03-20 10:14:36.000 079 21132.99 85.69 42869.40 47795.13 2015-03-20 10:14:37.000 079 21133.05 85.69 42869.40 47795.14 2015-03-20 10:14:38.000 079 21133.07 85.69 42869.38 47795.17 2015-03-20 10:14:39.000 079 21133.10 85.70 42869.35 47795.16 2015-03-20 10:14:40.000 079 21133.15 85.73 42869.37 47795.19 2015-03-20 10:14:41.000 079 21133.16 85.77 42869.39 47795.18 2015-03-20 10:14:42.000 079 21133.14 85.86 42869.34 47795.15 2015-03-20 10:14:43.000 079 21133.12 85.92 42869.29 47795.11 2015-03-20 10:14:44.000 079 21133.12 85.91 42869.24 47795.05 2015-03-20 10:14:45.000 079 21133.09 85.86 42869.23 47795.02 2015-03-20 10:14:46.000 079 21133.03 85.80 42869.28 47795.02 2015-03-20 10:14:47.000 079 21132.98 85.76 42869.31 47795.07 2015-03-20 10:14:48.000 079 21132.98 85.79 42869.35 47795.06 2015-03-20 10:14:49.000 079 21132.97 85.83 42869.39 47795.08 2015-03-20 10:14:50.000 079 21132.96 85.88 42869.40 47795.12 2015-03-20 10:14:51.000 079 21132.98 85.90 42869.42 47795.13 2015-03-20 10:14:52.000 079 21132.99 85.93 42869.40 47795.12 2015-03-20 10:14:53.000 079 21133.03 85.96 42869.41 47795.14 2015-03-20 10:14:54.000 079 21133.05 86.00 42869.41 47795.16 2015-03-20 10:14:55.000 079 21133.10 86.02 42869.43 47795.17 2015-03-20 10:14:56.000 079 21133.14 86.05 42869.43 47795.20 2015-03-20 10:14:57.000 079 21133.17 86.08 42869.42 47795.20 2015-03-20 10:14:58.000 079 21133.22 86.11 42869.41 47795.22 2015-03-20 10:14:59.000 079 21133.22 86.15 42869.40 47795.25 2015-03-20 10:15:00.000 079 21133.19 86.20 42869.42 47795.25 2015-03-20 10:15:01.000 079 21133.21 86.25 42869.41 47795.24 2015-03-20 10:15:02.000 079 21133.17 86.30 42869.42 47795.24 2015-03-20 10:15:03.000 079 21133.15 86.34 42869.43 47795.24 2015-03-20 10:15:04.000 079 21133.10 86.39 42869.39 47795.20 2015-03-20 10:15:05.000 079 21133.04 86.47 42869.38 47795.18 2015-03-20 10:15:06.000 079 21132.99 86.54 42869.36 47795.12 2015-03-20 10:15:07.000 079 21132.91 86.60 42869.29 47795.06 2015-03-20 10:15:08.000 079 21132.88 86.73 42869.22 47795.01 2015-03-20 10:15:09.000 079 21132.82 86.85 42869.15 47794.93 2015-03-20 10:15:10.000 079 21132.81 86.89 42869.11 47794.86 2015-03-20 10:15:11.000 079 21132.81 86.88 42869.09 47794.78 2015-03-20 10:15:12.000 079 21132.81 86.87 42869.06 47794.77 2015-03-20 10:15:13.000 079 21132.77 86.86 42869.04 47794.76 2015-03-20 10:15:14.000 079 21132.76 86.83 42869.06 47794.71 2015-03-20 10:15:15.000 079 21132.73 86.81 42869.08 47794.74 2015-03-20 10:15:16.000 079 21132.72 86.81 42869.11 47794.73 2015-03-20 10:15:17.000 079 21132.70 86.81 42869.08 47794.73 2015-03-20 10:15:18.000 079 21132.68 86.81 42869.07 47794.70 2015-03-20 10:15:19.000 079 21132.63 86.80 42869.08 47794.70 2015-03-20 10:15:20.000 079 21132.62 86.80 42869.10 47794.69 2015-03-20 10:15:21.000 079 21132.59 86.83 42869.12 47794.67 2015-03-20 10:15:22.000 079 21132.56 86.87 42869.10 47794.68 2015-03-20 10:15:23.000 079 21132.50 86.87 42869.08 47794.65 2015-03-20 10:15:24.000 079 21132.46 86.89 42869.08 47794.62 2015-03-20 10:15:25.000 079 21132.43 86.90 42869.04 47794.60 2015-03-20 10:15:26.000 079 21132.39 86.87 42869.08 47794.58 2015-03-20 10:15:27.000 079 21132.34 86.85 42869.07 47794.57 2015-03-20 10:15:28.000 079 21132.34 86.83 42869.05 47794.54 2015-03-20 10:15:29.000 079 21132.33 86.80 42869.04 47794.54 2015-03-20 10:15:30.000 079 21132.32 86.75 42869.04 47794.53 2015-03-20 10:15:31.000 079 21132.31 86.71 42869.05 47794.53 2015-03-20 10:15:32.000 079 21132.30 86.65 42869.06 47794.55 2015-03-20 10:15:33.000 079 21132.30 86.61 42869.06 47794.54 2015-03-20 10:15:34.000 079 21132.31 86.55 42869.10 47794.56 2015-03-20 10:15:35.000 079 21132.32 86.53 42869.08 47794.58 2015-03-20 10:15:36.000 079 21132.33 86.49 42869.11 47794.58 2015-03-20 10:15:37.000 079 21132.31 86.43 42869.11 47794.58 2015-03-20 10:15:38.000 079 21132.29 86.36 42869.14 47794.61 2015-03-20 10:15:39.000 079 21132.28 86.28 42869.17 47794.61 2015-03-20 10:15:40.000 079 21132.28 86.24 42869.18 47794.60 2015-03-20 10:15:41.000 079 21132.26 86.19 42869.19 47794.61 2015-03-20 10:15:42.000 079 21132.25 86.16 42869.20 47794.63 2015-03-20 10:15:43.000 079 21132.21 86.12 42869.23 47794.62 2015-03-20 10:15:44.000 079 21132.19 86.08 42869.24 47794.59 2015-03-20 10:15:45.000 079 21132.17 86.02 42869.21 47794.61 2015-03-20 10:15:46.000 079 21132.21 85.96 42869.22 47794.61 2015-03-20 10:15:47.000 079 21132.17 85.91 42869.22 47794.60 2015-03-20 10:15:48.000 079 21132.15 85.85 42869.20 47794.60 2015-03-20 10:15:49.000 079 21132.17 85.80 42869.24 47794.60 2015-03-20 10:15:50.000 079 21132.14 85.73 42869.24 47794.58 2015-03-20 10:15:51.000 079 21132.13 85.65 42869.26 47794.59 2015-03-20 10:15:52.000 079 21132.12 85.60 42869.30 47794.61 2015-03-20 10:15:53.000 079 21132.16 85.47 42869.29 47794.63 2015-03-20 10:15:54.000 079 21132.18 85.36 42869.28 47794.63 2015-03-20 10:15:55.000 079 21132.21 85.29 42869.31 47794.65 2015-03-20 10:15:56.000 079 21132.25 85.22 42869.31 47794.72 2015-03-20 10:15:57.000 079 21132.30 85.15 42869.33 47794.74 2015-03-20 10:15:58.000 079 21132.35 85.09 42869.36 47794.75 2015-03-20 10:15:59.000 079 21132.40 85.04 42869.38 47794.83 2015-03-20 10:16:00.000 079 21132.48 85.00 42869.39 47794.85 2015-03-20 10:16:01.000 079 21132.56 84.98 42869.38 47794.88 2015-03-20 10:16:02.000 079 21132.63 84.97 42869.40 47794.95 2015-03-20 10:16:03.000 079 21132.68 84.97 42869.40 47795.00 2015-03-20 10:16:04.000 079 21132.73 84.98 42869.39 47795.00 2015-03-20 10:16:05.000 079 21132.80 85.00 42869.40 47795.04 2015-03-20 10:16:06.000 079 21132.85 84.96 42869.39 47795.06 2015-03-20 10:16:07.000 079 21132.87 84.93 42869.39 47795.07 2015-03-20 10:16:08.000 079 21132.92 84.87 42869.37 47795.10 2015-03-20 10:16:09.000 079 21132.90 84.83 42869.38 47795.11 2015-03-20 10:16:10.000 079 21132.92 84.78 42869.41 47795.09 2015-03-20 10:16:11.000 079 21132.91 84.70 42869.43 47795.08 2015-03-20 10:16:12.000 079 21132.92 84.62 42869.43 47795.10 2015-03-20 10:16:13.000 079 21132.90 84.57 42869.44 47795.10 2015-03-20 10:16:14.000 079 21132.90 84.50 42869.42 47795.11 2015-03-20 10:16:15.000 079 21132.91 84.41 42869.45 47795.13 2015-03-20 10:16:16.000 079 21132.92 84.33 42869.47 47795.14 2015-03-20 10:16:17.000 079 21132.96 84.25 42869.50 47795.17 2015-03-20 10:16:18.000 079 21132.97 84.14 42869.54 47795.22 2015-03-20 10:16:19.000 079 21132.97 84.02 42869.55 47795.21 2015-03-20 10:16:20.000 079 21132.98 83.89 42869.61 47795.28 2015-03-20 10:16:21.000 079 21132.98 83.75 42869.64 47795.32 2015-03-20 10:16:22.000 079 21132.99 83.63 42869.69 47795.37 2015-03-20 10:16:23.000 079 21133.04 83.53 42869.73 47795.39 2015-03-20 10:16:24.000 079 21133.04 83.49 42869.76 47795.44 2015-03-20 10:16:25.000 079 21133.06 83.48 42869.78 47795.46 2015-03-20 10:16:26.000 079 21133.08 83.49 42869.80 47795.50 2015-03-20 10:16:27.000 079 21133.06 83.49 42869.82 47795.49 2015-03-20 10:16:28.000 079 21133.08 83.47 42869.78 47795.51 2015-03-20 10:16:29.000 079 21133.13 83.44 42869.78 47795.48 2015-03-20 10:16:30.000 079 21133.14 83.41 42869.75 47795.51 2015-03-20 10:16:31.000 079 21133.16 83.37 42869.75 47795.50 2015-03-20 10:16:32.000 079 21133.20 83.33 42869.73 47795.52 2015-03-20 10:16:33.000 079 21133.24 83.31 42869.74 47795.52 2015-03-20 10:16:34.000 079 21133.26 83.31 42869.75 47795.52 2015-03-20 10:16:35.000 079 21133.34 83.26 42869.74 47795.56 2015-03-20 10:16:36.000 079 21133.40 83.19 42869.71 47795.57 2015-03-20 10:16:37.000 079 21133.45 83.09 42869.72 47795.56 2015-03-20 10:16:38.000 079 21133.50 83.04 42869.74 47795.61 2015-03-20 10:16:39.000 079 21133.54 82.99 42869.76 47795.64 2015-03-20 10:16:40.000 079 21133.59 82.95 42869.75 47795.68 2015-03-20 10:16:41.000 079 21133.60 82.94 42869.77 47795.69 2015-03-20 10:16:42.000 079 21133.59 82.89 42869.78 47795.71 2015-03-20 10:16:43.000 079 21133.57 82.82 42869.79 47795.69 2015-03-20 10:16:44.000 079 21133.54 82.78 42869.83 47795.70 2015-03-20 10:16:45.000 079 21133.47 82.71 42869.85 47795.70 2015-03-20 10:16:46.000 079 21133.45 82.63 42869.86 47795.72 2015-03-20 10:16:47.000 079 21133.43 82.57 42869.86 47795.72 2015-03-20 10:16:48.000 079 21133.43 82.54 42869.86 47795.71 2015-03-20 10:16:49.000 079 21133.42 82.50 42869.85 47795.71 2015-03-20 10:16:50.000 079 21133.39 82.41 42869.86 47795.71 2015-03-20 10:16:51.000 079 21133.41 82.29 42869.89 47795.69 2015-03-20 10:16:52.000 079 21133.42 82.17 42869.87 47795.70 2015-03-20 10:16:53.000 079 21133.45 82.05 42869.90 47795.74 2015-03-20 10:16:54.000 079 21133.48 81.94 42869.92 47795.77 2015-03-20 10:16:55.000 079 21133.49 81.84 42869.92 47795.81 2015-03-20 10:16:56.000 079 21133.55 81.70 42869.95 47795.82 2015-03-20 10:16:57.000 079 21133.58 81.62 42869.99 47795.85 2015-03-20 10:16:58.000 079 21133.62 81.47 42870.02 47795.91 2015-03-20 10:16:59.000 079 21133.70 81.33 42870.02 47795.96 2015-03-20 10:17:00.000 079 21133.72 81.25 42870.03 47795.98 2015-03-20 10:17:01.000 079 21133.76 81.15 42870.04 47796.00 2015-03-20 10:17:02.000 079 21133.78 81.08 42870.09 47796.04 2015-03-20 10:17:03.000 079 21133.80 80.99 42870.09 47796.08 2015-03-20 10:17:04.000 079 21133.82 80.99 42870.10 47796.11 2015-03-20 10:17:05.000 079 21133.84 80.98 42870.11 47796.10 2015-03-20 10:17:06.000 079 21133.81 80.95 42870.13 47796.13 2015-03-20 10:17:07.000 079 21133.80 80.90 42870.14 47796.12 2015-03-20 10:17:08.000 079 21133.79 80.81 42870.13 47796.12 2015-03-20 10:17:09.000 079 21133.81 80.71 42870.17 47796.16 2015-03-20 10:17:10.000 079 21133.84 80.65 42870.16 47796.14 2015-03-20 10:17:11.000 079 21133.84 80.57 42870.20 47796.15 2015-03-20 10:17:12.000 079 21133.86 80.49 42870.21 47796.19 2015-03-20 10:17:13.000 079 21133.85 80.44 42870.23 47796.19 2015-03-20 10:17:14.000 079 21133.84 80.39 42870.22 47796.21 2015-03-20 10:17:15.000 079 21133.84 80.34 42870.22 47796.19 2015-03-20 10:17:16.000 079 21133.86 80.30 42870.22 47796.20 2015-03-20 10:17:17.000 079 21133.85 80.23 42870.19 47796.21 2015-03-20 10:17:18.000 079 21133.88 80.21 42870.20 47796.21 2015-03-20 10:17:19.000 079 21133.87 80.21 42870.17 47796.20 2015-03-20 10:17:20.000 079 21133.81 80.19 42870.15 47796.17 2015-03-20 10:17:21.000 079 21133.72 80.16 42870.13 47796.17 2015-03-20 10:17:22.000 079 21133.63 80.15 42870.16 47796.09 2015-03-20 10:17:23.000 079 21133.57 80.14 42870.19 47796.07 2015-03-20 10:17:24.000 079 21133.51 80.12 42870.18 47796.02 2015-03-20 10:17:25.000 079 21133.40 80.07 42870.17 47796.02 2015-03-20 10:17:26.000 079 21133.30 80.02 42870.16 47795.94 2015-03-20 10:17:27.000 079 21133.19 79.99 42870.17 47795.92 2015-03-20 10:17:28.000 079 21133.11 79.97 42870.16 47795.87 2015-03-20 10:17:29.000 079 21133.02 79.95 42870.16 47795.84 2015-03-20 10:17:30.000 079 21132.99 79.94 42870.16 47795.83 2015-03-20 10:17:31.000 079 21132.95 79.93 42870.12 47795.79 2015-03-20 10:17:32.000 079 21132.92 79.98 42870.12 47795.77 2015-03-20 10:17:33.000 079 21132.94 80.02 42870.12 47795.73 2015-03-20 10:17:34.000 079 21132.95 80.02 42870.08 47795.72 2015-03-20 10:17:35.000 079 21132.99 79.99 42870.03 47795.68 2015-03-20 10:17:36.000 079 21133.02 79.95 42870.03 47795.67 2015-03-20 10:17:37.000 079 21133.05 79.93 42870.04 47795.70 2015-03-20 10:17:38.000 079 21133.02 79.92 42870.05 47795.70 2015-03-20 10:17:39.000 079 21132.99 79.94 42870.04 47795.71 2015-03-20 10:17:40.000 079 21132.97 79.93 42870.05 47795.71 2015-03-20 10:17:41.000 079 21132.91 79.96 42870.04 47795.68 2015-03-20 10:17:42.000 079 21132.84 79.99 42870.01 47795.62 2015-03-20 10:17:43.000 079 21132.82 80.03 42869.97 47795.58 2015-03-20 10:17:44.000 079 21132.76 80.08 42869.96 47795.51 2015-03-20 10:17:45.000 079 21132.75 80.07 42869.86 47795.46 2015-03-20 10:17:46.000 079 21132.72 80.02 42869.80 47795.38 2015-03-20 10:17:47.000 079 21132.71 79.98 42869.75 47795.30 2015-03-20 10:17:48.000 079 21132.72 79.94 42869.73 47795.26 2015-03-20 10:17:49.000 079 21132.78 79.88 42869.66 47795.24 2015-03-20 10:17:50.000 079 21132.82 79.82 42869.59 47795.21 2015-03-20 10:17:51.000 079 21132.90 79.79 42869.55 47795.22 2015-03-20 10:17:52.000 079 21132.95 79.82 42869.47 47795.22 2015-03-20 10:17:53.000 079 21133.00 79.82 42869.42 47795.19 2015-03-20 10:17:54.000 079 21133.12 79.86 42869.36 47795.17 2015-03-20 10:17:55.000 079 21133.20 79.87 42869.31 47795.13 2015-03-20 10:17:56.000 079 21133.27 79.85 42869.26 47795.09 2015-03-20 10:17:57.000 079 21133.31 79.80 42869.24 47795.08 2015-03-20 10:17:58.000 079 21133.34 79.77 42869.24 47795.11 2015-03-20 10:17:59.000 079 21133.35 79.74 42869.25 47795.13 2015-03-20 10:18:00.000 079 21133.29 79.73 42869.27 47795.14 2015-03-20 10:18:01.000 079 21133.25 79.73 42869.28 47795.16 2015-03-20 10:18:02.000 079 21133.16 79.78 42869.32 47795.13 2015-03-20 10:18:03.000 079 21133.07 79.92 42869.30 47795.09 2015-03-20 10:18:04.000 079 21132.97 80.02 42869.31 47795.04 2015-03-20 10:18:05.000 079 21132.93 80.02 42869.29 47794.97 2015-03-20 10:18:06.000 079 21132.90 79.96 42869.23 47794.92 2015-03-20 10:18:07.000 079 21132.86 79.91 42869.25 47794.90 2015-03-20 10:18:08.000 079 21132.81 79.89 42869.24 47794.89 2015-03-20 10:18:09.000 079 21132.83 79.85 42869.22 47794.89 2015-03-20 10:18:10.000 079 21132.82 79.80 42869.25 47794.88 2015-03-20 10:18:11.000 079 21132.81 79.78 42869.29 47794.90 2015-03-20 10:18:12.000 079 21132.78 79.82 42869.25 47794.87 2015-03-20 10:18:13.000 079 21132.76 79.87 42869.19 47794.82 2015-03-20 10:18:14.000 079 21132.72 79.97 42869.10 47794.80 2015-03-20 10:18:15.000 079 21132.70 80.02 42869.05 47794.72 2015-03-20 10:18:16.000 079 21132.74 79.95 42869.04 47794.69 2015-03-20 10:18:17.000 079 21132.77 79.86 42869.09 47794.66 2015-03-20 10:18:18.000 079 21132.75 79.81 42869.11 47794.70 2015-03-20 10:18:19.000 079 21132.77 79.79 42869.15 47794.74 2015-03-20 10:18:20.000 079 21132.77 79.78 42869.19 47794.76 2015-03-20 10:18:21.000 079 21132.77 79.80 42869.25 47794.81 2015-03-20 10:18:22.000 079 21132.76 79.82 42869.23 47794.79 2015-03-20 10:18:23.000 079 21132.70 79.83 42869.22 47794.84 2015-03-20 10:18:24.000 079 21132.68 79.84 42869.25 47794.81 2015-03-20 10:18:25.000 079 21132.63 79.86 42869.22 47794.80 2015-03-20 10:18:26.000 079 21132.57 79.82 42869.24 47794.79 2015-03-20 10:18:27.000 079 21132.53 79.83 42869.25 47794.76 2015-03-20 10:18:28.000 079 21132.48 79.84 42869.24 47794.74 2015-03-20 10:18:29.000 079 21132.43 79.86 42869.25 47794.73 2015-03-20 10:18:30.000 079 21132.39 79.89 42869.26 47794.68 2015-03-20 10:18:31.000 079 21132.37 79.91 42869.26 47794.69 2015-03-20 10:18:32.000 079 21132.33 79.93 42869.27 47794.66 2015-03-20 10:18:33.000 079 21132.28 79.99 42869.25 47794.67 2015-03-20 10:18:34.000 079 21132.22 80.01 42869.24 47794.63 2015-03-20 10:18:35.000 079 21132.14 80.07 42869.25 47794.60 2015-03-20 10:18:36.000 079 21132.09 80.17 42869.27 47794.59 2015-03-20 10:18:37.000 079 21132.06 80.21 42869.22 47794.55 2015-03-20 10:18:38.000 079 21132.04 80.22 42869.20 47794.54 2015-03-20 10:18:39.000 079 21132.01 80.22 42869.21 47794.52 2015-03-20 10:18:40.000 079 21131.98 80.26 42869.21 47794.52 2015-03-20 10:18:41.000 079 21131.99 80.29 42869.24 47794.52 2015-03-20 10:18:42.000 079 21132.00 80.33 42869.23 47794.53 2015-03-20 10:18:43.000 079 21131.98 80.34 42869.24 47794.50 2015-03-20 10:18:44.000 079 21132.00 80.30 42869.24 47794.53 2015-03-20 10:18:45.000 079 21132.01 80.29 42869.24 47794.52 2015-03-20 10:18:46.000 079 21131.99 80.24 42869.25 47794.53 2015-03-20 10:18:47.000 079 21132.04 80.18 42869.25 47794.53 2015-03-20 10:18:48.000 079 21132.10 80.07 42869.28 47794.58 2015-03-20 10:18:49.000 079 21132.15 79.95 42869.31 47794.62 2015-03-20 10:18:50.000 079 21132.18 79.84 42869.39 47794.69 2015-03-20 10:18:51.000 079 21132.18 79.76 42869.44 47794.75 2015-03-20 10:18:52.000 079 21132.22 79.69 42869.50 47794.83 2015-03-20 10:18:53.000 079 21132.23 79.66 42869.50 47794.87 2015-03-20 10:18:54.000 079 21132.24 79.66 42869.48 47794.88 2015-03-20 10:18:55.000 079 21132.26 79.64 42869.50 47794.89 2015-03-20 10:18:56.000 079 21132.30 79.62 42869.46 47794.89 2015-03-20 10:18:57.000 079 21132.35 79.65 42869.46 47794.88 2015-03-20 10:18:58.000 079 21132.34 79.66 42869.42 47794.85 2015-03-20 10:18:59.000 079 21132.32 79.64 42869.41 47794.84 2015-03-20 10:19:00.000 079 21132.32 79.62 42869.40 47794.82 2015-03-20 10:19:01.000 079 21132.34 79.63 42869.38 47794.81 2015-03-20 10:19:02.000 079 21132.37 79.61 42869.39 47794.83 2015-03-20 10:19:03.000 079 21132.39 79.59 42869.41 47794.82 2015-03-20 10:19:04.000 079 21132.42 79.63 42869.36 47794.81 2015-03-20 10:19:05.000 079 21132.50 79.63 42869.32 47794.82 2015-03-20 10:19:06.000 079 21132.56 79.63 42869.31 47794.83 2015-03-20 10:19:07.000 079 21132.65 79.63 42869.29 47794.83 2015-03-20 10:19:08.000 079 21132.74 79.61 42869.28 47794.88 2015-03-20 10:19:09.000 079 21132.78 79.62 42869.27 47794.89 2015-03-20 10:19:10.000 079 21132.83 79.60 42869.27 47794.91 2015-03-20 10:19:11.000 079 21132.87 79.59 42869.27 47794.93 2015-03-20 10:19:12.000 079 21132.92 79.61 42869.26 47794.92 2015-03-20 10:19:13.000 079 21132.95 79.62 42869.23 47794.95 2015-03-20 10:19:14.000 079 21132.98 79.63 42869.22 47794.95 2015-03-20 10:19:15.000 079 21133.02 79.62 42869.20 47794.96 2015-03-20 10:19:16.000 079 21133.05 79.61 42869.17 47794.95 2015-03-20 10:19:17.000 079 21133.06 79.61 42869.18 47794.96 2015-03-20 10:19:18.000 079 21133.06 79.57 42869.18 47794.93 2015-03-20 10:19:19.000 079 21133.03 79.53 42869.18 47794.96 2015-03-20 10:19:20.000 079 21133.01 79.49 42869.20 47794.94 2015-03-20 10:19:21.000 079 21133.00 79.46 42869.25 47794.95 2015-03-20 10:19:22.000 079 21132.95 79.43 42869.28 47794.95 2015-03-20 10:19:23.000 079 21132.94 79.40 42869.27 47794.98 2015-03-20 10:19:24.000 079 21132.92 79.39 42869.27 47794.96 2015-03-20 10:19:25.000 079 21132.91 79.36 42869.27 47794.97 2015-03-20 10:19:26.000 079 21132.89 79.35 42869.30 47794.95 2015-03-20 10:19:27.000 079 21132.89 79.33 42869.30 47794.97 2015-03-20 10:19:28.000 079 21132.92 79.26 42869.31 47794.98 2015-03-20 10:19:29.000 079 21132.95 79.18 42869.33 47794.99 2015-03-20 10:19:30.000 079 21132.97 79.14 42869.34 47795.02 2015-03-20 10:19:31.000 079 21133.02 79.07 42869.33 47795.05 2015-03-20 10:19:32.000 079 21133.05 78.99 42869.38 47795.09 2015-03-20 10:19:33.000 079 21133.11 78.97 42869.40 47795.13 2015-03-20 10:19:34.000 079 21133.12 78.96 42869.41 47795.16 2015-03-20 10:19:35.000 079 21133.11 78.91 42869.40 47795.18 2015-03-20 10:19:36.000 079 21133.15 78.87 42869.39 47795.19 2015-03-20 10:19:37.000 079 21133.15 78.83 42869.42 47795.19 2015-03-20 10:19:38.000 079 21133.16 78.82 42869.43 47795.23 2015-03-20 10:19:39.000 079 21133.19 78.80 42869.44 47795.20 2015-03-20 10:19:40.000 079 21133.22 78.79 42869.43 47795.24 2015-03-20 10:19:41.000 079 21133.27 78.78 42869.42 47795.26 2015-03-20 10:19:42.000 079 21133.29 78.79 42869.44 47795.26 2015-03-20 10:19:43.000 079 21133.31 78.79 42869.46 47795.30 2015-03-20 10:19:44.000 079 21133.36 78.78 42869.48 47795.33 2015-03-20 10:19:45.000 079 21133.41 78.78 42869.49 47795.33 2015-03-20 10:19:46.000 079 21133.41 78.76 42869.53 47795.36 2015-03-20 10:19:47.000 079 21133.39 78.73 42869.53 47795.39 2015-03-20 10:19:48.000 079 21133.39 78.73 42869.56 47795.39 2015-03-20 10:19:49.000 079 21133.39 78.69 42869.60 47795.41 2015-03-20 10:19:50.000 079 21133.41 78.67 42869.64 47795.45 2015-03-20 10:19:51.000 079 21133.43 78.64 42869.62 47795.47 2015-03-20 10:19:52.000 079 21133.48 78.64 42869.63 47795.50 2015-03-20 10:19:53.000 079 21133.45 78.66 42869.67 47795.52 2015-03-20 10:19:54.000 079 21133.47 78.70 42869.71 47795.54 2015-03-20 10:19:55.000 079 21133.45 78.72 42869.68 47795.54 2015-03-20 10:19:56.000 079 21133.45 78.72 42869.68 47795.53 2015-03-20 10:19:57.000 079 21133.45 78.71 42869.68 47795.54 2015-03-20 10:19:58.000 079 21133.47 78.68 42869.61 47795.52 2015-03-20 10:19:59.000 079 21133.48 78.65 42869.63 47795.52 2015-03-20 10:20:00.000 079 21133.50 78.66 42869.62 47795.52 2015-03-20 10:20:01.000 079 21133.50 78.66 42869.59 47795.48 2015-03-20 10:20:02.000 079 21133.51 78.63 42869.59 47795.53 2015-03-20 10:20:03.000 079 21133.52 78.62 42869.59 47795.51 2015-03-20 10:20:04.000 079 21133.53 78.56 42869.60 47795.51 2015-03-20 10:20:05.000 079 21133.55 78.55 42869.62 47795.53 2015-03-20 10:20:06.000 079 21133.59 78.54 42869.62 47795.55 2015-03-20 10:20:07.000 079 21133.61 78.52 42869.58 47795.57 2015-03-20 10:20:08.000 079 21133.62 78.52 42869.57 47795.58 2015-03-20 10:20:09.000 079 21133.66 78.53 42869.56 47795.57 2015-03-20 10:20:10.000 079 21133.68 78.51 42869.56 47795.59 2015-03-20 10:20:11.000 079 21133.68 78.53 42869.55 47795.57 2015-03-20 10:20:12.000 079 21133.61 78.59 42869.51 47795.55 2015-03-20 10:20:13.000 079 21133.56 78.58 42869.50 47795.49 2015-03-20 10:20:14.000 079 21133.52 78.56 42869.49 47795.45 2015-03-20 10:20:15.000 079 21133.50 78.54 42869.46 47795.41 2015-03-20 10:20:16.000 079 21133.44 78.51 42869.47 47795.39 2015-03-20 10:20:17.000 079 21133.43 78.49 42869.49 47795.41 2015-03-20 10:20:18.000 079 21133.43 78.48 42869.50 47795.38 2015-03-20 10:20:19.000 079 21133.40 78.44 42869.52 47795.40 2015-03-20 10:20:20.000 079 21133.38 78.40 42869.54 47795.38 2015-03-20 10:20:21.000 079 21133.37 78.35 42869.53 47795.40 2015-03-20 10:20:22.000 079 21133.35 78.29 42869.52 47795.42 2015-03-20 10:20:23.000 079 21133.33 78.25 42869.52 47795.39 2015-03-20 10:20:24.000 079 21133.32 78.21 42869.54 47795.42 2015-03-20 10:20:25.000 079 21133.30 78.16 42869.56 47795.42 2015-03-20 10:20:26.000 079 21133.31 78.13 42869.55 47795.40 2015-03-20 10:20:27.000 079 21133.31 78.11 42869.55 47795.39 2015-03-20 10:20:28.000 079 21133.30 78.09 42869.53 47795.41 2015-03-20 10:20:29.000 079 21133.28 78.09 42869.51 47795.38 2015-03-20 10:20:30.000 079 21133.31 78.08 42869.47 47795.34 2015-03-20 10:20:31.000 079 21133.35 78.06 42869.47 47795.34 2015-03-20 10:20:32.000 079 21133.38 78.04 42869.51 47795.40 2015-03-20 10:20:33.000 079 21133.43 78.03 42869.52 47795.38 2015-03-20 10:20:34.000 079 21133.48 78.04 42869.53 47795.41 2015-03-20 10:20:35.000 079 21133.49 78.04 42869.54 47795.40 2015-03-20 10:20:36.000 079 21133.51 78.05 42869.55 47795.43 2015-03-20 10:20:37.000 079 21133.52 78.08 42869.56 47795.46 2015-03-20 10:20:38.000 079 21133.50 78.12 42869.54 47795.48 2015-03-20 10:20:39.000 079 21133.48 78.15 42869.54 47795.46 2015-03-20 10:20:40.000 079 21133.43 78.21 42869.57 47795.47 2015-03-20 10:20:41.000 079 21133.41 78.25 42869.52 47795.42 2015-03-20 10:20:42.000 079 21133.37 78.28 42869.50 47795.38 2015-03-20 10:20:43.000 079 21133.37 78.27 42869.47 47795.37 2015-03-20 10:20:44.000 079 21133.38 78.25 42869.47 47795.36 2015-03-20 10:20:45.000 079 21133.38 78.23 42869.45 47795.34 2015-03-20 10:20:46.000 079 21133.42 78.17 42869.48 47795.35 2015-03-20 10:20:47.000 079 21133.42 78.14 42869.48 47795.37 2015-03-20 10:20:48.000 079 21133.41 78.15 42869.52 47795.38 2015-03-20 10:20:49.000 079 21133.43 78.11 42869.52 47795.38 2015-03-20 10:20:50.000 079 21133.47 78.09 42869.50 47795.36 2015-03-20 10:20:51.000 079 21133.45 78.08 42869.49 47795.38 2015-03-20 10:20:52.000 079 21133.46 78.08 42869.51 47795.37 2015-03-20 10:20:53.000 079 21133.45 78.05 42869.52 47795.40 2015-03-20 10:20:54.000 079 21133.47 78.03 42869.49 47795.38 2015-03-20 10:20:55.000 079 21133.45 78.05 42869.50 47795.39 2015-03-20 10:20:56.000 079 21133.40 78.11 42869.47 47795.37 2015-03-20 10:20:57.000 079 21133.38 78.11 42869.41 47795.34 2015-03-20 10:20:58.000 079 21133.38 78.13 42869.36 47795.30 2015-03-20 10:20:59.000 079 21133.35 78.13 42869.33 47795.26 2015-03-20 10:21:00.000 079 21133.34 78.12 42869.32 47795.23 2015-03-20 10:21:01.000 079 21133.33 78.13 42869.33 47795.20 2015-03-20 10:21:02.000 079 21133.32 78.11 42869.32 47795.20 2015-03-20 10:21:03.000 079 21133.32 78.10 42869.29 47795.15 2015-03-20 10:21:04.000 079 21133.32 78.06 42869.28 47795.15 2015-03-20 10:21:05.000 079 21133.32 77.99 42869.29 47795.16 2015-03-20 10:21:06.000 079 21133.34 77.93 42869.31 47795.17 2015-03-20 10:21:07.000 079 21133.37 77.92 42869.34 47795.23 2015-03-20 10:21:08.000 079 21133.44 77.90 42869.41 47795.25 2015-03-20 10:21:09.000 079 21133.45 77.91 42869.40 47795.28 2015-03-20 10:21:10.000 079 21133.46 77.91 42869.39 47795.29 2015-03-20 10:21:11.000 079 21133.49 77.90 42869.41 47795.32 2015-03-20 10:21:12.000 079 21133.52 77.90 42869.40 47795.31 2015-03-20 10:21:13.000 079 21133.53 77.89 42869.38 47795.32 2015-03-20 10:21:14.000 079 21133.54 77.88 42869.38 47795.31 2015-03-20 10:21:15.000 079 21133.59 77.89 42869.35 47795.32 2015-03-20 10:21:16.000 079 21133.60 77.91 42869.37 47795.32 2015-03-20 10:21:17.000 079 21133.60 77.93 42869.36 47795.32 2015-03-20 10:21:18.000 079 21133.64 77.92 42869.34 47795.32 2015-03-20 10:21:19.000 079 21133.63 77.91 42869.36 47795.31 2015-03-20 10:21:20.000 079 21133.68 77.87 42869.35 47795.34 2015-03-20 10:21:21.000 079 21133.70 77.85 42869.36 47795.33 2015-03-20 10:21:22.000 079 21133.74 77.83 42869.39 47795.40 2015-03-20 10:21:23.000 079 21133.78 77.78 42869.39 47795.39 2015-03-20 10:21:24.000 079 21133.79 77.76 42869.41 47795.47 2015-03-20 10:21:25.000 079 21133.82 77.75 42869.46 47795.48 2015-03-20 10:21:26.000 079 21133.84 77.73 42869.49 47795.52 2015-03-20 10:21:27.000 079 21133.85 77.72 42869.53 47795.55 2015-03-20 10:21:28.000 079 21133.84 77.65 42869.53 47795.60 2015-03-20 10:21:29.000 079 21133.85 77.63 42869.57 47795.62 2015-03-20 10:21:30.000 079 21133.81 77.63 42869.59 47795.62 2015-03-20 10:21:31.000 079 21133.80 77.64 42869.58 47795.61 2015-03-20 10:21:32.000 079 21133.81 77.63 42869.57 47795.61 2015-03-20 10:21:33.000 079 21133.85 77.63 42869.57 47795.63 2015-03-20 10:21:34.000 079 21133.81 77.68 42869.54 47795.61 2015-03-20 10:21:35.000 079 21133.78 77.77 42869.47 47795.57 2015-03-20 10:21:36.000 079 21133.80 77.83 42869.38 47795.49 2015-03-20 10:21:37.000 079 21133.80 77.83 42869.31 47795.43 2015-03-20 10:21:38.000 079 21133.83 77.82 42869.24 47795.35 2015-03-20 10:21:39.000 079 21133.81 77.82 42869.17 47795.30 2015-03-20 10:21:40.000 079 21133.85 77.80 42869.13 47795.25 2015-03-20 10:21:41.000 079 21133.88 77.77 42869.08 47795.20 2015-03-20 10:21:42.000 079 21133.91 77.74 42869.05 47795.18 2015-03-20 10:21:43.000 079 21133.94 77.76 42869.03 47795.18 2015-03-20 10:21:44.000 079 21133.94 77.75 42868.99 47795.16 2015-03-20 10:21:45.000 079 21133.94 77.73 42868.98 47795.13 2015-03-20 10:21:46.000 079 21133.95 77.71 42868.98 47795.13 2015-03-20 10:21:47.000 079 21133.98 77.68 42868.97 47795.13 2015-03-20 10:21:48.000 079 21134.00 77.71 42868.94 47795.17 2015-03-20 10:21:49.000 079 21134.00 77.81 42868.89 47795.15 2015-03-20 10:21:50.000 079 21133.99 77.93 42868.87 47795.10 2015-03-20 10:21:51.000 079 21133.96 78.03 42868.81 47795.06 2015-03-20 10:21:52.000 079 21134.01 78.01 42868.78 47794.99 2015-03-20 10:21:53.000 079 21134.09 77.90 42868.76 47794.96 2015-03-20 10:21:54.000 079 21134.15 77.84 42868.80 47794.98 2015-03-20 10:21:55.000 079 21134.17 77.78 42868.87 47795.07 2015-03-20 10:21:56.000 079 21134.18 77.79 42868.92 47795.11 2015-03-20 10:21:57.000 079 21134.17 77.81 42868.94 47795.17 2015-03-20 10:21:58.000 079 21134.17 77.81 42868.96 47795.22 2015-03-20 10:21:59.000 079 21134.17 77.81 42869.01 47795.27 2015-03-20 10:22:00.000 079 21134.09 77.91 42869.03 47795.23 2015-03-20 10:22:01.000 079 21133.98 78.08 42869.02 47795.24 2015-03-20 10:22:02.000 079 21133.86 78.22 42868.92 47795.17 2015-03-20 10:22:03.000 079 21133.73 78.30 42868.86 47795.03 2015-03-20 10:22:04.000 079 21133.66 78.32 42868.81 47794.92 2015-03-20 10:22:05.000 079 21133.60 78.26 42868.78 47794.81 2015-03-20 10:22:06.000 079 21133.58 78.19 42868.81 47794.79 2015-03-20 10:22:07.000 079 21133.56 78.20 42868.81 47794.79 2015-03-20 10:22:08.000 079 21133.51 78.24 42868.81 47794.78 2015-03-20 10:22:09.000 079 21133.52 78.18 42868.77 47794.76 2015-03-20 10:22:10.000 079 21133.54 78.02 42868.78 47794.75 2015-03-20 10:22:11.000 079 21133.56 77.81 42868.84 47794.79 2015-03-20 10:22:12.000 079 21133.54 77.69 42868.95 47794.82 2015-03-20 10:22:13.000 079 21133.50 77.61 42868.99 47794.91 2015-03-20 10:22:14.000 079 21133.48 77.57 42869.06 47794.92 2015-03-20 10:22:15.000 079 21133.46 77.53 42869.06 47794.97 2015-03-20 10:22:16.000 079 21133.43 77.53 42869.10 47794.99 2015-03-20 10:22:17.000 079 21133.44 77.51 42869.10 47794.99 2015-03-20 10:22:18.000 079 21133.44 77.49 42869.12 47795.03 2015-03-20 10:22:19.000 079 21133.44 77.47 42869.13 47795.03 2015-03-20 10:22:20.000 079 21133.45 77.44 42869.15 47795.06 2015-03-20 10:22:21.000 079 21133.48 77.42 42869.19 47795.07 2015-03-20 10:22:22.000 079 21133.49 77.43 42869.19 47795.11 2015-03-20 10:22:23.000 079 21133.53 77.40 42869.19 47795.12 2015-03-20 10:22:24.000 079 21133.57 77.39 42869.23 47795.15 2015-03-20 10:22:25.000 079 21133.63 77.36 42869.24 47795.18 2015-03-20 10:22:26.000 079 21133.69 77.31 42869.21 47795.20 2015-03-20 10:22:27.000 079 21133.72 77.25 42869.21 47795.23 2015-03-20 10:22:28.000 079 21133.77 77.16 42869.24 47795.27 2015-03-20 10:22:29.000 079 21133.86 77.08 42869.28 47795.30 2015-03-20 10:22:30.000 079 21133.94 76.99 42869.33 47795.33 2015-03-20 10:22:31.000 079 21133.95 76.92 42869.34 47795.39 2015-03-20 10:22:32.000 079 21133.95 76.86 42869.33 47795.41 2015-03-20 10:22:33.000 079 21133.93 76.78 42869.33 47795.42 2015-03-20 10:22:34.000 079 21133.94 76.72 42869.35 47795.43 2015-03-20 10:22:35.000 079 21133.89 76.67 42869.36 47795.43 2015-03-20 10:22:36.000 079 21133.85 76.63 42869.39 47795.42 2015-03-20 10:22:37.000 079 21133.79 76.61 42869.36 47795.43 2015-03-20 10:22:38.000 079 21133.73 76.61 42869.40 47795.42 2015-03-20 10:22:39.000 079 21133.69 76.58 42869.40 47795.36 2015-03-20 10:22:40.000 079 21133.71 76.50 42869.34 47795.35 2015-03-20 10:22:41.000 079 21133.77 76.42 42869.38 47795.35 2015-03-20 10:22:42.000 079 21133.83 76.40 42869.38 47795.38 2015-03-20 10:22:43.000 079 21133.88 76.36 42869.36 47795.40 2015-03-20 10:22:44.000 079 21133.92 76.35 42869.37 47795.43 2015-03-20 10:22:45.000 079 21134.02 76.37 42869.33 47795.50 2015-03-20 10:22:46.000 079 21134.09 76.36 42869.35 47795.50 2015-03-20 10:22:47.000 079 21134.08 76.37 42869.36 47795.54 2015-03-20 10:22:48.000 079 21134.11 76.40 42869.35 47795.55 2015-03-20 10:22:49.000 079 21134.15 76.43 42869.29 47795.56 2015-03-20 10:22:50.000 079 21134.14 76.45 42869.31 47795.55 2015-03-20 10:22:51.000 079 21134.09 76.48 42869.30 47795.54 2015-03-20 10:22:52.000 079 21134.03 76.49 42869.29 47795.46 2015-03-20 10:22:53.000 079 21133.98 76.46 42869.26 47795.46 2015-03-20 10:22:54.000 079 21133.95 76.42 42869.30 47795.42 2015-03-20 10:22:55.000 079 21133.90 76.39 42869.28 47795.39 2015-03-20 10:22:56.000 079 21133.88 76.36 42869.27 47795.38 2015-03-20 10:22:57.000 079 21133.81 76.35 42869.29 47795.35 2015-03-20 10:22:58.000 079 21133.75 76.32 42869.30 47795.35 2015-03-20 10:22:59.000 079 21133.73 76.31 42869.31 47795.33 2015-03-20 10:23:00.000 079 21133.72 76.28 42869.34 47795.32 2015-03-20 10:23:01.000 079 21133.72 76.25 42869.35 47795.32 2015-03-20 10:23:02.000 079 21133.72 76.23 42869.37 47795.35 2015-03-20 10:23:03.000 079 21133.72 76.26 42869.36 47795.37 2015-03-20 10:23:04.000 079 21133.74 76.28 42869.36 47795.36 2015-03-20 10:23:05.000 079 21133.73 76.31 42869.39 47795.40 2015-03-20 10:23:06.000 079 21133.73 76.37 42869.37 47795.38 2015-03-20 10:23:07.000 079 21133.76 76.39 42869.32 47795.39 2015-03-20 10:23:08.000 079 21133.80 76.36 42869.34 47795.39 2015-03-20 10:23:09.000 079 21133.79 76.38 42869.34 47795.41 2015-03-20 10:23:10.000 079 21133.78 76.41 42869.35 47795.43 2015-03-20 10:23:11.000 079 21133.74 76.43 42869.36 47795.40 2015-03-20 10:23:12.000 079 21133.71 76.45 42869.37 47795.39 2015-03-20 10:23:13.000 079 21133.69 76.45 42869.34 47795.36 2015-03-20 10:23:14.000 079 21133.64 76.47 42869.31 47795.33 2015-03-20 10:23:15.000 079 21133.65 76.47 42869.36 47795.35 2015-03-20 10:23:16.000 079 21133.60 76.46 42869.37 47795.33 2015-03-20 10:23:17.000 079 21133.56 76.48 42869.37 47795.33 2015-03-20 10:23:18.000 079 21133.51 76.49 42869.36 47795.30 2015-03-20 10:23:19.000 079 21133.44 76.49 42869.35 47795.24 2015-03-20 10:23:20.000 079 21133.40 76.49 42869.35 47795.23 2015-03-20 10:23:21.000 079 21133.36 76.46 42869.33 47795.21 2015-03-20 10:23:22.000 079 21133.37 76.43 42869.35 47795.20 2015-03-20 10:23:23.000 079 21133.32 76.37 42869.37 47795.23 2015-03-20 10:23:24.000 079 21133.29 76.33 42869.37 47795.21 2015-03-20 10:23:25.000 079 21133.23 76.32 42869.39 47795.21 2015-03-20 10:23:26.000 079 21133.17 76.32 42869.39 47795.18 2015-03-20 10:23:27.000 079 21133.13 76.31 42869.42 47795.18 2015-03-20 10:23:28.000 079 21133.09 76.31 42869.40 47795.16 2015-03-20 10:23:29.000 079 21133.01 76.32 42869.40 47795.13 2015-03-20 10:23:30.000 079 21132.94 76.31 42869.39 47795.09 2015-03-20 10:23:31.000 079 21132.95 76.29 42869.35 47795.05 2015-03-20 10:23:32.000 079 21132.93 76.21 42869.33 47795.03 2015-03-20 10:23:33.000 079 21132.96 76.18 42869.30 47795.05 2015-03-20 10:23:34.000 079 21132.99 76.16 42869.31 47795.06 2015-03-20 10:23:35.000 079 21133.03 76.13 42869.37 47795.06 2015-03-20 10:23:36.000 079 21133.10 76.10 42869.37 47795.10 2015-03-20 10:23:37.000 079 21133.14 76.06 42869.41 47795.13 2015-03-20 10:23:38.000 079 21133.16 76.03 42869.39 47795.16 2015-03-20 10:23:39.000 079 21133.20 76.03 42869.40 47795.19 2015-03-20 10:23:40.000 079 21133.23 76.00 42869.41 47795.18 2015-03-20 10:23:41.000 079 21133.32 75.91 42869.42 47795.22 2015-03-20 10:23:42.000 079 21133.40 75.84 42869.43 47795.25 2015-03-20 10:23:43.000 079 21133.46 75.79 42869.44 47795.29 2015-03-20 10:23:44.000 079 21133.52 75.73 42869.49 47795.37 2015-03-20 10:23:45.000 079 21133.61 75.67 42869.54 47795.43 2015-03-20 10:23:46.000 079 21133.66 75.62 42869.56 47795.45 2015-03-20 10:23:47.000 079 21133.74 75.58 42869.58 47795.50 2015-03-20 10:23:48.000 079 21133.83 75.53 42869.59 47795.58 2015-03-20 10:23:49.000 079 21133.90 75.48 42869.59 47795.62 2015-03-20 10:23:50.000 079 21133.98 75.45 42869.62 47795.69 2015-03-20 10:23:51.000 079 21134.06 75.42 42869.63 47795.71 2015-03-20 10:23:52.000 079 21134.10 75.44 42869.61 47795.78 2015-03-20 10:23:53.000 079 21134.14 75.45 42869.58 47795.75 2015-03-20 10:23:54.000 079 21134.17 75.44 42869.59 47795.75 2015-03-20 10:23:55.000 079 21134.18 75.38 42869.60 47795.80 2015-03-20 10:23:56.000 079 21134.19 75.34 42869.58 47795.77 2015-03-20 10:23:57.000 079 21134.20 75.32 42869.56 47795.78 2015-03-20 10:23:58.000 079 21134.18 75.32 42869.59 47795.79 2015-03-20 10:23:59.000 079 21134.16 75.37 42869.59 47795.82 2015-03-20 10:24:00.000 079 21134.16 75.40 42869.61 47795.78 2015-03-20 10:24:01.000 079 21134.17 75.45 42869.58 47795.78 2015-03-20 10:24:02.000 079 21134.22 75.46 42869.51 47795.78 2015-03-20 10:24:03.000 079 21134.26 75.49 42869.52 47795.73 2015-03-20 10:24:04.000 079 21134.29 75.52 42869.49 47795.77 2015-03-20 10:24:05.000 079 21134.35 75.53 42869.50 47795.75 2015-03-20 10:24:06.000 079 21134.39 75.54 42869.48 47795.76 2015-03-20 10:24:07.000 079 21134.40 75.58 42869.47 47795.79 2015-03-20 10:24:08.000 079 21134.39 75.61 42869.49 47795.77 2015-03-20 10:24:09.000 079 21134.36 75.66 42869.47 47795.79 2015-03-20 10:24:10.000 079 21134.31 75.73 42869.47 47795.76 2015-03-20 10:24:11.000 079 21134.22 75.81 42869.48 47795.73 2015-03-20 10:24:12.000 079 21134.07 75.84 42869.45 47795.65 2015-03-20 10:24:13.000 079 21133.92 75.85 42869.46 47795.60 2015-03-20 10:24:14.000 079 21133.73 75.87 42869.43 47795.53 2015-03-20 10:24:15.000 079 21133.47 75.90 42869.39 47795.43 2015-03-20 10:24:16.000 079 21133.20 75.93 42869.41 47795.32 2015-03-20 10:24:17.000 079 21132.93 75.91 42869.38 47795.16 2015-03-20 10:24:18.000 079 21132.63 75.90 42869.34 47794.99 2015-03-20 10:24:19.000 079 21132.35 75.86 42869.29 47794.84 2015-03-20 10:24:20.000 079 21132.09 75.79 42869.29 47794.70 2015-03-20 10:24:21.000 079 21131.88 75.71 42869.29 47794.54 2015-03-20 10:24:22.000 079 21131.65 75.58 42869.31 47794.46 2015-03-20 10:24:23.000 079 21131.53 75.48 42869.31 47794.39 2015-03-20 10:24:24.000 079 21131.42 75.39 42869.32 47794.31 2015-03-20 10:24:25.000 079 21131.36 75.30 42869.33 47794.29 2015-03-20 10:24:26.000 079 21131.37 75.23 42869.31 47794.29 2015-03-20 10:24:27.000 079 21131.42 75.15 42869.32 47794.29 2015-03-20 10:24:28.000 079 21131.54 75.09 42869.31 47794.31 2015-03-20 10:24:29.000 079 21131.71 75.02 42869.29 47794.37 2015-03-20 10:24:30.000 079 21131.93 74.94 42869.31 47794.46 2015-03-20 10:24:31.000 079 21132.16 74.85 42869.30 47794.54 2015-03-20 10:24:32.000 079 21132.39 74.75 42869.31 47794.66 2015-03-20 10:24:33.000 079 21132.61 74.68 42869.34 47794.75 2015-03-20 10:24:34.000 079 21132.81 74.61 42869.37 47794.91 2015-03-20 10:24:35.000 079 21133.04 74.57 42869.37 47795.00 2015-03-20 10:24:36.000 079 21133.24 74.53 42869.42 47795.14 2015-03-20 10:24:37.000 079 21133.38 74.51 42869.46 47795.25 2015-03-20 10:24:38.000 079 21133.51 74.47 42869.50 47795.35 2015-03-20 10:24:39.000 079 21133.53 74.44 42869.54 47795.41 2015-03-20 10:24:40.000 079 21133.59 74.43 42869.55 47795.46 2015-03-20 10:24:41.000 079 21133.58 74.46 42869.52 47795.49 2015-03-20 10:24:42.000 079 21133.47 74.51 42869.53 47795.47 2015-03-20 10:24:43.000 079 21133.35 74.52 42869.52 47795.43 2015-03-20 10:24:44.000 079 21133.23 74.50 42869.50 47795.35 2015-03-20 10:24:45.000 079 21133.12 74.48 42869.47 47795.27 2015-03-20 10:24:46.000 079 21133.00 74.47 42869.43 47795.19 2015-03-20 10:24:47.000 079 21132.87 74.47 42869.40 47795.13 2015-03-20 10:24:48.000 079 21132.74 74.48 42869.36 47795.03 2015-03-20 10:24:49.000 079 21132.70 74.40 42869.34 47794.93 2015-03-20 10:24:50.000 079 21132.67 74.28 42869.35 47794.92 2015-03-20 10:24:51.000 079 21132.66 74.19 42869.39 47794.88 2015-03-20 10:24:52.000 079 21132.68 74.11 42869.40 47794.91 2015-03-20 10:24:53.000 079 21132.69 74.08 42869.41 47794.93 2015-03-20 10:24:54.000 079 21132.71 74.11 42869.39 47794.95 2015-03-20 10:24:55.000 079 21132.80 74.10 42869.34 47794.97 2015-03-20 10:24:56.000 079 21132.89 74.08 42869.35 47794.97 2015-03-20 10:24:57.000 079 21133.03 74.05 42869.37 47794.99 2015-03-20 10:24:58.000 079 21133.18 74.04 42869.40 47795.05 2015-03-20 10:24:59.000 079 21133.24 74.01 42869.42 47795.12 2015-03-20 10:25:00.000 079 21133.33 73.99 42869.48 47795.18 2015-03-20 10:25:01.000 079 21133.43 73.97 42869.50 47795.25 2015-03-20 10:25:02.000 079 21133.47 73.95 42869.54 47795.30 2015-03-20 10:25:03.000 079 21133.47 73.96 42869.56 47795.35 2015-03-20 10:25:04.000 079 21133.47 74.00 42869.56 47795.37 2015-03-20 10:25:05.000 079 21133.40 74.01 42869.55 47795.36 2015-03-20 10:25:06.000 079 21133.34 74.00 42869.53 47795.30 2015-03-20 10:25:07.000 079 21133.19 74.02 42869.51 47795.28 2015-03-20 10:25:08.000 079 21133.02 73.99 42869.49 47795.23 2015-03-20 10:25:09.000 079 21132.87 73.97 42869.49 47795.13 2015-03-20 10:25:10.000 079 21132.76 73.95 42869.47 47795.06 2015-03-20 10:25:11.000 079 21132.61 73.91 42869.49 47795.02 2015-03-20 10:25:12.000 079 21132.56 73.82 42869.52 47794.96 2015-03-20 10:25:13.000 079 21132.54 73.74 42869.53 47794.94 2015-03-20 10:25:14.000 079 21132.54 73.73 42869.52 47794.90 2015-03-20 10:25:15.000 079 21132.57 73.70 42869.54 47794.92 2015-03-20 10:25:16.000 079 21132.65 73.67 42869.52 47794.97 2015-03-20 10:25:17.000 079 21132.76 73.64 42869.53 47795.00 2015-03-20 10:25:18.000 079 21132.90 73.63 42869.51 47795.04 2015-03-20 10:25:19.000 079 21133.05 73.60 42869.51 47795.11 2015-03-20 10:25:20.000 079 21133.21 73.53 42869.54 47795.15 2015-03-20 10:25:21.000 079 21133.36 73.47 42869.55 47795.25 2015-03-20 10:25:22.000 079 21133.50 73.40 42869.56 47795.32 2015-03-20 10:25:23.000 079 21133.59 73.30 42869.59 47795.41 2015-03-20 10:25:24.000 079 21133.63 73.25 42869.59 47795.47 2015-03-20 10:25:25.000 079 21133.64 73.21 42869.64 47795.55 2015-03-20 10:25:26.000 079 21133.59 73.16 42869.66 47795.56 2015-03-20 10:25:27.000 079 21133.51 73.17 42869.68 47795.53 2015-03-20 10:25:28.000 079 21133.36 73.21 42869.69 47795.55 2015-03-20 10:25:29.000 079 21133.19 73.21 42869.68 47795.45 2015-03-20 10:25:30.000 079 21133.00 73.26 42869.68 47795.37 2015-03-20 10:25:31.000 079 21132.76 73.32 42869.69 47795.29 2015-03-20 10:25:32.000 079 21132.56 73.37 42869.69 47795.16 2015-03-20 10:25:33.000 079 21132.38 73.42 42869.65 47795.10 2015-03-20 10:25:34.000 079 21132.24 73.48 42869.60 47794.98 2015-03-20 10:25:35.000 079 21132.11 73.55 42869.61 47794.91 2015-03-20 10:25:36.000 079 21131.97 73.59 42869.63 47794.79 2015-03-20 10:25:37.000 079 21131.88 73.61 42869.61 47794.76 2015-03-20 10:25:38.000 079 21131.83 73.62 42869.60 47794.73 2015-03-20 10:25:39.000 079 21131.81 73.62 42869.59 47794.71 2015-03-20 10:25:40.000 079 21131.81 73.58 42869.60 47794.70 2015-03-20 10:25:41.000 079 21131.78 73.51 42869.61 47794.68 2015-03-20 10:25:42.000 079 21131.76 73.45 42869.66 47794.71 2015-03-20 10:25:43.000 079 21131.76 73.38 42869.70 47794.69 2015-03-20 10:25:44.000 079 21131.79 73.29 42869.72 47794.73 2015-03-20 10:25:45.000 079 21131.78 73.19 42869.75 47794.76 2015-03-20 10:25:46.000 079 21131.73 73.10 42869.75 47794.77 2015-03-20 10:25:47.000 079 21131.72 72.99 42869.79 47794.79 2015-03-20 10:25:48.000 079 21131.76 72.85 42869.81 47794.81 2015-03-20 10:25:49.000 079 21131.69 72.73 42869.84 47794.82 2015-03-20 10:25:50.000 079 21131.66 72.62 42869.86 47794.82 2015-03-20 10:25:51.000 079 21131.63 72.52 42869.87 47794.85 2015-03-20 10:25:52.000 079 21131.60 72.42 42869.90 47794.86 2015-03-20 10:25:53.000 079 21131.64 72.34 42869.91 47794.86 2015-03-20 10:25:54.000 079 21131.68 72.27 42869.91 47794.88 2015-03-20 10:25:55.000 079 21131.72 72.18 42869.91 47794.93 2015-03-20 10:25:56.000 079 21131.79 72.12 42869.96 47794.95 2015-03-20 10:25:57.000 079 21131.88 72.07 42869.96 47794.98 2015-03-20 10:25:58.000 079 21131.94 72.08 42869.95 47795.02 2015-03-20 10:25:59.000 079 21132.06 72.08 42869.97 47795.08 2015-03-20 10:26:00.000 079 21132.10 72.15 42869.97 47795.10 2015-03-20 10:26:01.000 079 21132.18 72.21 42869.98 47795.15 2015-03-20 10:26:02.000 079 21132.28 72.28 42869.96 47795.22 2015-03-20 10:26:03.000 079 21132.34 72.35 42869.97 47795.24 2015-03-20 10:26:04.000 079 21132.41 72.40 42869.97 47795.26 2015-03-20 10:26:05.000 079 21132.45 72.48 42869.94 47795.29 2015-03-20 10:26:06.000 079 21132.48 72.50 42869.95 47795.28 2015-03-20 10:26:07.000 079 21132.50 72.51 42869.93 47795.29 2015-03-20 10:26:08.000 079 21132.43 72.55 42869.91 47795.25 2015-03-20 10:26:09.000 079 21132.38 72.55 42869.93 47795.23 2015-03-20 10:26:10.000 079 21132.30 72.57 42869.93 47795.20 2015-03-20 10:26:11.000 079 21132.22 72.58 42869.89 47795.17 2015-03-20 10:26:12.000 079 21132.19 72.59 42869.87 47795.12 2015-03-20 10:26:13.000 079 21132.14 72.62 42869.87 47795.09 2015-03-20 10:26:14.000 079 21132.11 72.60 42869.88 47795.06 2015-03-20 10:26:15.000 079 21132.12 72.61 42869.84 47795.04 2015-03-20 10:26:16.000 079 21132.13 72.61 42869.84 47795.01 2015-03-20 10:26:17.000 079 21132.18 72.64 42869.83 47795.04 2015-03-20 10:26:18.000 079 21132.20 72.63 42869.82 47795.02 2015-03-20 10:26:19.000 079 21132.24 72.63 42869.80 47795.04 2015-03-20 10:26:20.000 079 21132.29 72.69 42869.77 47795.05 2015-03-20 10:26:21.000 079 21132.31 72.72 42869.79 47795.03 2015-03-20 10:26:22.000 079 21132.26 72.71 42869.77 47795.03 2015-03-20 10:26:23.000 079 21132.22 72.72 42869.76 47795.02 2015-03-20 10:26:24.000 079 21132.18 72.75 42869.74 47794.97 2015-03-20 10:26:25.000 079 21132.13 72.80 42869.72 47794.97 2015-03-20 10:26:26.000 079 21132.03 72.83 42869.72 47794.93 2015-03-20 10:26:27.000 079 21131.90 72.88 42869.66 47794.90 2015-03-20 10:26:28.000 079 21131.78 72.90 42869.60 47794.83 2015-03-20 10:26:29.000 079 21131.70 72.94 42869.60 47794.75 2015-03-20 10:26:30.000 079 21131.63 73.00 42869.56 47794.69 2015-03-20 10:26:31.000 079 21131.59 73.03 42869.53 47794.61 2015-03-20 10:26:32.000 079 21131.58 73.04 42869.53 47794.58 2015-03-20 10:26:33.000 079 21131.63 73.04 42869.50 47794.58 2015-03-20 10:26:34.000 079 21131.67 73.05 42869.48 47794.53 2015-03-20 10:26:35.000 079 21131.73 73.04 42869.48 47794.59 2015-03-20 10:26:36.000 079 21131.82 73.00 42869.46 47794.57 2015-03-20 10:26:37.000 079 21131.90 73.00 42869.46 47794.61 2015-03-20 10:26:38.000 079 21132.02 73.01 42869.45 47794.64 2015-03-20 10:26:39.000 079 21132.11 73.02 42869.48 47794.71 2015-03-20 10:26:40.000 079 21132.19 73.02 42869.48 47794.75 2015-03-20 10:26:41.000 079 21132.21 73.04 42869.51 47794.79 2015-03-20 10:26:42.000 079 21132.24 73.10 42869.51 47794.83 2015-03-20 10:26:43.000 079 21132.23 73.22 42869.46 47794.84 2015-03-20 10:26:44.000 079 21132.20 73.33 42869.46 47794.81 2015-03-20 10:26:45.000 079 21132.20 73.46 42869.42 47794.78 2015-03-20 10:26:46.000 079 21132.16 73.56 42869.39 47794.74 2015-03-20 10:26:47.000 079 21132.15 73.63 42869.36 47794.70 2015-03-20 10:26:48.000 079 21132.11 73.75 42869.36 47794.67 2015-03-20 10:26:49.000 079 21132.12 73.84 42869.37 47794.66 2015-03-20 10:26:50.000 079 21132.15 73.92 42869.35 47794.65 2015-03-20 10:26:51.000 079 21132.20 74.02 42869.31 47794.67 2015-03-20 10:26:52.000 079 21132.27 74.10 42869.30 47794.66 2015-03-20 10:26:53.000 079 21132.33 74.14 42869.28 47794.65 2015-03-20 10:26:54.000 079 21132.37 74.19 42869.26 47794.68 2015-03-20 10:26:55.000 079 21132.42 74.21 42869.21 47794.67 2015-03-20 10:26:56.000 079 21132.52 74.20 42869.23 47794.68 2015-03-20 10:26:57.000 079 21132.60 74.20 42869.22 47794.72 2015-03-20 10:26:58.000 079 21132.66 74.22 42869.22 47794.75 2015-03-20 10:26:59.000 079 21132.73 74.20 42869.25 47794.80 2015-03-20 10:27:00.000 079 21132.82 74.18 42869.26 47794.84 2015-03-20 10:27:01.000 079 21132.86 74.18 42869.27 47794.86 2015-03-20 10:27:02.000 079 21132.86 74.20 42869.33 47794.93 2015-03-20 10:27:03.000 079 21132.84 74.27 42869.36 47794.94 2015-03-20 10:27:04.000 079 21132.86 74.34 42869.34 47794.94 2015-03-20 10:27:05.000 079 21132.84 74.39 42869.33 47794.95 2015-03-20 10:27:06.000 079 21132.77 74.45 42869.34 47794.92 2015-03-20 10:27:07.000 079 21132.68 74.52 42869.34 47794.90 2015-03-20 10:27:08.000 079 21132.60 74.55 42869.36 47794.87 2015-03-20 10:27:09.000 079 21132.55 74.62 42869.36 47794.86 2015-03-20 10:27:10.000 079 21132.48 74.69 42869.30 47794.79 2015-03-20 10:27:11.000 079 21132.39 74.81 42869.29 47794.77 2015-03-20 10:27:12.000 079 21132.27 74.92 42869.24 47794.68 2015-03-20 10:27:13.000 079 21132.23 74.99 42869.22 47794.62 2015-03-20 10:27:14.000 079 21132.20 75.05 42869.17 47794.52 2015-03-20 10:27:15.000 079 21132.12 75.12 42869.13 47794.46 2015-03-20 10:27:16.000 079 21132.05 75.16 42869.10 47794.41 2015-03-20 10:27:17.000 079 21132.02 75.16 42869.05 47794.34 2015-03-20 10:27:18.000 079 21131.99 75.14 42869.04 47794.31 2015-03-20 10:27:19.000 079 21131.93 75.15 42869.03 47794.26 2015-03-20 10:27:20.000 079 21131.92 75.15 42869.07 47794.28 2015-03-20 10:27:21.000 079 21131.88 75.12 42869.05 47794.25 2015-03-20 10:27:22.000 079 21131.82 75.11 42869.04 47794.24 2015-03-20 10:27:23.000 079 21131.82 75.06 42869.07 47794.21 2015-03-20 10:27:24.000 079 21131.81 75.03 42869.04 47794.21 2015-03-20 10:27:25.000 079 21131.79 74.98 42869.03 47794.19 2015-03-20 10:27:26.000 079 21131.76 74.97 42869.03 47794.16 2015-03-20 10:27:27.000 079 21131.78 74.95 42869.00 47794.18 2015-03-20 10:27:28.000 079 21131.81 74.94 42868.99 47794.17 2015-03-20 10:27:29.000 079 21131.87 74.97 42869.01 47794.18 2015-03-20 10:27:30.000 079 21131.92 74.96 42869.00 47794.19 2015-03-20 10:27:31.000 079 21131.95 74.98 42868.99 47794.20 2015-03-20 10:27:32.000 079 21131.95 75.00 42868.95 47794.22 2015-03-20 10:27:33.000 079 21131.93 75.06 42868.92 47794.19 2015-03-20 10:27:34.000 079 21131.94 75.11 42868.93 47794.20 2015-03-20 10:27:35.000 079 21131.99 75.15 42868.92 47794.18 2015-03-20 10:27:36.000 079 21131.95 75.19 42868.90 47794.19 2015-03-20 10:27:37.000 079 21131.90 75.28 42868.93 47794.17 2015-03-20 10:27:38.000 079 21131.82 75.37 42868.93 47794.14 2015-03-20 10:27:39.000 079 21131.74 75.51 42868.88 47794.12 2015-03-20 10:27:40.000 079 21131.64 75.59 42868.85 47794.05 2015-03-20 10:27:41.000 079 21131.48 75.73 42868.88 47793.98 2015-03-20 10:27:42.000 079 21131.36 75.85 42868.86 47793.93 2015-03-20 10:27:43.000 079 21131.24 75.97 42868.85 47793.85 2015-03-20 10:27:44.000 079 21131.12 76.06 42868.84 47793.78 2015-03-20 10:27:45.000 079 21131.02 76.11 42868.83 47793.72 2015-03-20 10:27:46.000 079 21130.94 76.18 42868.83 47793.69 2015-03-20 10:27:47.000 079 21130.91 76.24 42868.82 47793.64 2015-03-20 10:27:48.000 079 21130.90 76.28 42868.80 47793.61 2015-03-20 10:27:49.000 079 21130.88 76.28 42868.77 47793.57 2015-03-20 10:27:50.000 079 21130.85 76.24 42868.77 47793.54 2015-03-20 10:27:51.000 079 21130.85 76.18 42868.79 47793.55 2015-03-20 10:27:52.000 079 21130.88 76.07 42868.78 47793.57 2015-03-20 10:27:53.000 079 21130.92 75.99 42868.81 47793.58 2015-03-20 10:27:54.000 079 21130.97 75.88 42868.84 47793.62 2015-03-20 10:27:55.000 079 21131.00 75.77 42868.86 47793.65 2015-03-20 10:27:56.000 079 21131.02 75.70 42868.88 47793.68 2015-03-20 10:27:57.000 079 21130.99 75.63 42868.92 47793.72 2015-03-20 10:27:58.000 079 21131.00 75.56 42868.96 47793.77 2015-03-20 10:27:59.000 079 21131.01 75.55 42868.97 47793.77 2015-03-20 10:28:00.000 079 21131.03 75.53 42869.02 47793.82 2015-03-20 10:28:01.000 079 21130.99 75.52 42869.09 47793.87 2015-03-20 10:28:02.000 079 21130.96 75.63 42869.12 47793.87 2015-03-20 10:28:03.000 079 21130.93 75.78 42869.11 47793.92 2015-03-20 10:28:04.000 079 21130.89 75.95 42869.06 47793.88 2015-03-20 10:28:05.000 079 21130.83 76.10 42869.03 47793.85 2015-03-20 10:28:06.000 079 21130.78 76.22 42868.99 47793.79 2015-03-20 10:28:07.000 079 21130.74 76.34 42869.00 47793.75 2015-03-20 10:28:08.000 079 21130.67 76.43 42868.97 47793.71 2015-03-20 10:28:09.000 079 21130.53 76.54 42868.97 47793.63 2015-03-20 10:28:10.000 079 21130.41 76.61 42868.96 47793.57 2015-03-20 10:28:11.000 079 21130.30 76.71 42868.96 47793.50 2015-03-20 10:28:12.000 079 21130.18 76.81 42868.95 47793.43 2015-03-20 10:28:13.000 079 21130.04 76.87 42868.90 47793.38 2015-03-20 10:28:14.000 079 21129.93 76.90 42868.88 47793.32 2015-03-20 10:28:15.000 079 21129.84 76.92 42868.87 47793.24 2015-03-20 10:28:16.000 079 21129.78 76.92 42868.86 47793.18 2015-03-20 10:28:17.000 079 21129.74 76.94 42868.86 47793.14 2015-03-20 10:28:18.000 079 21129.72 76.96 42868.81 47793.11 2015-03-20 10:28:19.000 079 21129.71 76.96 42868.83 47793.08 2015-03-20 10:28:20.000 079 21129.78 76.96 42868.84 47793.11 2015-03-20 10:28:21.000 079 21129.85 76.93 42868.87 47793.12 2015-03-20 10:28:22.000 079 21129.91 76.89 42868.86 47793.15 2015-03-20 10:28:23.000 079 21129.96 76.83 42868.88 47793.22 2015-03-20 10:28:24.000 079 21129.94 76.82 42868.90 47793.24 2015-03-20 10:28:25.000 079 21129.95 76.80 42868.86 47793.27 2015-03-20 10:28:26.000 079 21129.95 76.78 42868.88 47793.27 2015-03-20 10:28:27.000 079 21129.91 76.80 42868.89 47793.25 2015-03-20 10:28:28.000 079 21129.88 76.82 42868.89 47793.25 2015-03-20 10:28:29.000 079 21129.84 76.82 42868.88 47793.22 2015-03-20 10:28:30.000 079 21129.76 76.79 42868.87 47793.21 2015-03-20 10:28:31.000 079 21129.70 76.77 42868.87 47793.20 2015-03-20 10:28:32.000 079 21129.64 76.74 42868.90 47793.17 2015-03-20 10:28:33.000 079 21129.59 76.72 42868.93 47793.15 2015-03-20 10:28:34.000 079 21129.56 76.70 42868.96 47793.13 2015-03-20 10:28:35.000 079 21129.57 76.68 42868.99 47793.14 2015-03-20 10:28:36.000 079 21129.55 76.70 42869.00 47793.18 2015-03-20 10:28:37.000 079 21129.56 76.72 42869.01 47793.19 2015-03-20 10:28:38.000 079 21129.56 76.73 42869.03 47793.19 2015-03-20 10:28:39.000 079 21129.58 76.78 42869.02 47793.23 2015-03-20 10:28:40.000 079 21129.60 76.81 42869.02 47793.23 2015-03-20 10:28:41.000 079 21129.61 76.83 42869.02 47793.22 2015-03-20 10:28:42.000 079 21129.64 76.87 42869.04 47793.23 2015-03-20 10:28:43.000 079 21129.65 76.94 42869.06 47793.24 2015-03-20 10:28:44.000 079 21129.67 77.02 42869.03 47793.26 2015-03-20 10:28:45.000 079 21129.64 77.11 42869.02 47793.24 2015-03-20 10:28:46.000 079 21129.59 77.18 42868.97 47793.22 2015-03-20 10:28:47.000 079 21129.54 77.21 42868.95 47793.19 2015-03-20 10:28:48.000 079 21129.48 77.27 42868.96 47793.15 2015-03-20 10:28:49.000 079 21129.44 77.30 42868.94 47793.12 2015-03-20 10:28:50.000 079 21129.36 77.34 42868.95 47793.09 2015-03-20 10:28:51.000 079 21129.32 77.30 42868.95 47793.06 2015-03-20 10:28:52.000 079 21129.28 77.31 42868.94 47793.06 2015-03-20 10:28:53.000 079 21129.24 77.30 42868.96 47793.00 2015-03-20 10:28:54.000 079 21129.19 77.30 42868.97 47793.00 2015-03-20 10:28:55.000 079 21129.14 77.31 42868.98 47792.97 2015-03-20 10:28:56.000 079 21129.08 77.32 42868.94 47792.97 2015-03-20 10:28:57.000 079 21129.06 77.34 42868.94 47792.96 2015-03-20 10:28:58.000 079 21129.05 77.40 42868.93 47792.92 2015-03-20 10:28:59.000 079 21129.04 77.42 42868.90 47792.88 2015-03-20 10:29:00.000 079 21129.08 77.42 42868.85 47792.88 2015-03-20 10:29:01.000 079 21129.10 77.42 42868.87 47792.87 2015-03-20 10:29:02.000 079 21129.09 77.48 42868.90 47792.89 2015-03-20 10:29:03.000 079 21129.06 77.55 42868.86 47792.86 2015-03-20 10:29:04.000 079 21129.00 77.62 42868.84 47792.87 2015-03-20 10:29:05.000 079 21128.99 77.62 42868.84 47792.84 2015-03-20 10:29:06.000 079 21128.98 77.61 42868.85 47792.83 2015-03-20 10:29:07.000 079 21128.97 77.60 42868.86 47792.85 2015-03-20 10:29:08.000 079 21128.99 77.65 42868.90 47792.85 2015-03-20 10:29:09.000 079 21128.98 77.71 42868.89 47792.88 2015-03-20 10:29:10.000 079 21128.96 77.78 42868.87 47792.87 2015-03-20 10:29:11.000 079 21128.97 77.79 42868.86 47792.88 2015-03-20 10:29:12.000 079 21129.00 77.80 42868.87 47792.88 2015-03-20 10:29:13.000 079 21129.03 77.78 42868.88 47792.86 2015-03-20 10:29:14.000 079 21129.00 77.72 42868.87 47792.86 2015-03-20 10:29:15.000 079 21129.02 77.68 42868.87 47792.88 2015-03-20 10:29:16.000 079 21129.08 77.61 42868.88 47792.87 2015-03-20 10:29:17.000 079 21129.07 77.54 42868.93 47792.91 2015-03-20 10:29:18.000 079 21129.07 77.46 42868.94 47792.92 2015-03-20 10:29:19.000 079 21129.07 77.44 42868.99 47792.95 2015-03-20 10:29:20.000 079 21129.03 77.42 42868.99 47792.97 2015-03-20 10:29:21.000 079 21128.99 77.39 42869.00 47793.00 2015-03-20 10:29:22.000 079 21128.92 77.42 42869.05 47792.98 2015-03-20 10:29:23.000 079 21128.88 77.44 42869.07 47792.97 2015-03-20 10:29:24.000 079 21128.84 77.47 42869.05 47792.98 2015-03-20 10:29:25.000 079 21128.77 77.49 42869.03 47792.97 2015-03-20 10:29:26.000 079 21128.74 77.52 42869.06 47792.96 2015-03-20 10:29:27.000 079 21128.72 77.52 42869.12 47792.95 2015-03-20 10:29:28.000 079 21128.69 77.55 42869.10 47792.95 2015-03-20 10:29:29.000 079 21128.66 77.59 42869.11 47792.92 2015-03-20 10:29:30.000 079 21128.66 77.62 42869.13 47792.93 2015-03-20 10:29:31.000 079 21128.68 77.65 42869.10 47792.94 2015-03-20 10:29:32.000 079 21128.67 77.67 42869.09 47792.91 2015-03-20 10:29:33.000 079 21128.67 77.68 42869.12 47792.91 2015-03-20 10:29:34.000 079 21128.69 77.67 42869.12 47792.91 2015-03-20 10:29:35.000 079 21128.76 77.66 42869.11 47792.92 2015-03-20 10:29:36.000 079 21128.76 77.65 42869.06 47792.92 2015-03-20 10:29:37.000 079 21128.79 77.60 42869.08 47792.93 2015-03-20 10:29:38.000 079 21128.84 77.57 42869.08 47792.95 2015-03-20 10:29:39.000 079 21128.89 77.55 42869.08 47792.98 2015-03-20 10:29:40.000 079 21128.94 77.49 42869.06 47792.99 2015-03-20 10:29:41.000 079 21128.94 77.48 42869.07 47793.04 2015-03-20 10:29:42.000 079 21128.92 77.48 42869.11 47793.02 2015-03-20 10:29:43.000 079 21128.90 77.46 42869.09 47793.03 2015-03-20 10:29:44.000 079 21128.90 77.45 42869.09 47793.03 2015-03-20 10:29:45.000 079 21128.90 77.47 42869.09 47793.03 2015-03-20 10:29:46.000 079 21128.83 77.52 42869.06 47793.00 2015-03-20 10:29:47.000 079 21128.78 77.58 42869.07 47792.98 2015-03-20 10:29:48.000 079 21128.75 77.64 42869.12 47792.97 2015-03-20 10:29:49.000 079 21128.71 77.69 42869.11 47792.96 2015-03-20 10:29:50.000 079 21128.72 77.74 42869.10 47792.95 2015-03-20 10:29:51.000 079 21128.70 77.77 42869.11 47792.96 2015-03-20 10:29:52.000 079 21128.68 77.86 42869.11 47792.93 2015-03-20 10:29:53.000 079 21128.69 77.96 42869.06 47792.94 2015-03-20 10:29:54.000 079 21128.69 78.00 42869.05 47792.88 2015-03-20 10:29:55.000 079 21128.70 78.06 42869.05 47792.88 2015-03-20 10:29:56.000 079 21128.69 78.07 42869.01 47792.87 2015-03-20 10:29:57.000 079 21128.68 78.08 42868.96 47792.84 2015-03-20 10:29:58.000 079 21128.71 78.08 42868.99 47792.83 2015-03-20 10:29:59.000 079 21128.74 78.07 42868.96 47792.83 2015-03-20 10:30:00.000 079 21128.74 78.08 42868.95 47792.81 2015-03-20 10:30:01.000 079 21128.72 78.10 42868.96 47792.82 2015-03-20 10:30:02.000 079 21128.72 78.08 42868.99 47792.81 2015-03-20 10:30:03.000 079 21128.70 78.01 42869.02 47792.84 2015-03-20 10:30:04.000 079 21128.70 78.05 42869.03 47792.85 2015-03-20 10:30:05.000 079 21128.66 78.09 42869.04 47792.84 2015-03-20 10:30:06.000 079 21128.67 78.12 42869.01 47792.83 2015-03-20 10:30:07.000 079 21128.71 78.14 42869.04 47792.87 2015-03-20 10:30:08.000 079 21128.72 78.18 42869.00 47792.84 2015-03-20 10:30:09.000 079 21128.77 78.22 42868.95 47792.83 2015-03-20 10:30:10.000 079 21128.85 78.21 42868.93 47792.87 2015-03-20 10:30:11.000 079 21128.89 78.21 42868.94 47792.85 2015-03-20 10:30:12.000 079 21128.90 78.24 42868.93 47792.88 2015-03-20 10:30:13.000 079 21128.93 78.30 42868.92 47792.88 2015-03-20 10:30:14.000 079 21128.98 78.34 42868.90 47792.86 2015-03-20 10:30:15.000 079 21129.03 78.34 42868.87 47792.86 2015-03-20 10:30:16.000 079 21129.02 78.37 42868.88 47792.88 2015-03-20 10:30:17.000 079 21129.01 78.40 42868.86 47792.84 2015-03-20 10:30:18.000 079 21129.00 78.44 42868.84 47792.86 2015-03-20 10:30:19.000 079 21128.99 78.49 42868.81 47792.81 2015-03-20 10:30:20.000 079 21128.99 78.51 42868.84 47792.83 2015-03-20 10:30:21.000 079 21128.99 78.56 42868.82 47792.80 2015-03-20 10:30:22.000 079 21129.00 78.57 42868.81 47792.80 2015-03-20 10:30:23.000 079 21128.99 78.57 42868.82 47792.82 2015-03-20 10:30:24.000 079 21129.01 78.59 42868.82 47792.79 2015-03-20 10:30:25.000 079 21129.00 78.60 42868.82 47792.81 2015-03-20 10:30:26.000 079 21128.97 78.62 42868.84 47792.83 2015-03-20 10:30:27.000 079 21128.98 78.66 42868.85 47792.83 2015-03-20 10:30:28.000 079 21129.03 78.72 42868.85 47792.87 2015-03-20 10:30:29.000 079 21129.06 78.75 42868.83 47792.86 2015-03-20 10:30:30.000 079 21129.11 78.77 42868.83 47792.87 2015-03-20 10:30:31.000 079 21129.14 78.79 42868.83 47792.89 2015-03-20 10:30:32.000 079 21129.14 78.81 42868.85 47792.89 2015-03-20 10:30:33.000 079 21129.18 78.81 42868.84 47792.88 2015-03-20 10:30:34.000 079 21129.25 78.76 42868.79 47792.90 2015-03-20 10:30:35.000 079 21129.26 78.74 42868.81 47792.90 2015-03-20 10:30:36.000 079 21129.28 78.73 42868.84 47792.92 2015-03-20 10:30:37.000 079 21129.30 78.75 42868.86 47792.96 2015-03-20 10:30:38.000 079 21129.29 78.85 42868.81 47792.99 2015-03-20 10:30:39.000 079 21129.32 78.92 42868.78 47792.96 2015-03-20 10:30:40.000 079 21129.34 78.94 42868.72 47792.89 2015-03-20 10:30:41.000 079 21129.38 78.87 42868.70 47792.84 2015-03-20 10:30:42.000 079 21129.39 78.81 42868.69 47792.85 2015-03-20 10:30:43.000 079 21129.40 78.79 42868.68 47792.87 2015-03-20 10:30:44.000 079 21129.41 78.78 42868.69 47792.87 2015-03-20 10:30:45.000 079 21129.40 78.78 42868.71 47792.89 2015-03-20 10:30:46.000 079 21129.43 78.75 42868.71 47792.89 2015-03-20 10:30:47.000 079 21129.43 78.72 42868.73 47792.88 2015-03-20 10:30:48.000 079 21129.45 78.67 42868.77 47792.91 2015-03-20 10:30:49.000 079 21129.46 78.65 42868.79 47792.93 2015-03-20 10:30:50.000 079 21129.45 78.63 42868.78 47792.95 2015-03-20 10:30:51.000 079 21129.45 78.60 42868.78 47792.95 2015-03-20 10:30:52.000 079 21129.48 78.58 42868.77 47792.96 2015-03-20 10:30:53.000 079 21129.47 78.56 42868.79 47792.96 2015-03-20 10:30:54.000 079 21129.51 78.50 42868.81 47792.97 2015-03-20 10:30:55.000 079 21129.53 78.49 42868.79 47792.99 2015-03-20 10:30:56.000 079 21129.52 78.47 42868.79 47793.02 2015-03-20 10:30:57.000 079 21129.48 78.57 42868.77 47793.01 2015-03-20 10:30:58.000 079 21129.39 78.70 42868.70 47792.96 2015-03-20 10:30:59.000 079 21129.32 78.76 42868.57 47792.84 2015-03-20 10:31:00.000 079 21129.29 78.78 42868.50 47792.74 2015-03-20 10:31:01.000 079 21129.29 78.79 42868.46 47792.67 2015-03-20 10:31:02.000 079 21129.29 78.80 42868.43 47792.61 2015-03-20 10:31:03.000 079 21129.31 78.77 42868.42 47792.55 2015-03-20 10:31:04.000 079 21129.37 78.71 42868.40 47792.57 2015-03-20 10:31:05.000 079 21129.48 78.59 42868.42 47792.57 2015-03-20 10:31:06.000 079 21129.57 78.50 42868.50 47792.67 2015-03-20 10:31:07.000 079 21129.65 78.47 42868.54 47792.76 2015-03-20 10:31:08.000 079 21129.71 78.47 42868.60 47792.84 2015-03-20 10:31:09.000 079 21129.79 78.50 42868.66 47792.92 2015-03-20 10:31:10.000 079 21129.80 78.53 42868.66 47792.97 2015-03-20 10:31:11.000 079 21129.85 78.54 42868.68 47793.00 2015-03-20 10:31:12.000 079 21129.92 78.49 42868.72 47793.06 2015-03-20 10:31:13.000 079 21130.01 78.48 42868.76 47793.11 2015-03-20 10:31:14.000 079 21130.07 78.53 42868.79 47793.18 2015-03-20 10:31:15.000 079 21130.12 78.55 42868.78 47793.24 2015-03-20 10:31:16.000 079 21130.17 78.57 42868.83 47793.27 2015-03-20 10:31:17.000 079 21130.20 78.54 42868.85 47793.29 2015-03-20 10:31:18.000 079 21130.21 78.51 42868.86 47793.33 2015-03-20 10:31:19.000 079 21130.22 78.51 42868.89 47793.38 2015-03-20 10:31:20.000 079 21130.23 78.54 42868.91 47793.39 2015-03-20 10:31:21.000 079 21130.22 78.57 42868.92 47793.40 2015-03-20 10:31:22.000 079 21130.21 78.59 42868.91 47793.42 2015-03-20 10:31:23.000 079 21130.20 78.56 42868.92 47793.43 2015-03-20 10:31:24.000 079 21130.19 78.51 42868.97 47793.43 2015-03-20 10:31:25.000 079 21130.16 78.49 42868.99 47793.42 2015-03-20 10:31:26.000 079 21130.16 78.46 42869.03 47793.47 2015-03-20 10:31:27.000 079 21130.16 78.47 42869.03 47793.47 2015-03-20 10:31:28.000 079 21130.15 78.48 42869.06 47793.50 2015-03-20 10:31:29.000 079 21130.11 78.50 42869.07 47793.51 2015-03-20 10:31:30.000 079 21130.06 78.51 42869.04 47793.48 2015-03-20 10:31:31.000 079 21130.05 78.51 42869.03 47793.48 2015-03-20 10:31:32.000 079 21130.04 78.48 42869.05 47793.48 2015-03-20 10:31:33.000 079 21130.05 78.45 42869.06 47793.50 2015-03-20 10:31:34.000 079 21130.03 78.40 42869.09 47793.50 2015-03-20 10:31:35.000 079 21130.05 78.39 42869.12 47793.53 2015-03-20 10:31:36.000 079 21130.07 78.37 42869.14 47793.54 2015-03-20 10:31:37.000 079 21130.14 78.39 42869.13 47793.57 2015-03-20 10:31:38.000 079 21130.17 78.42 42869.15 47793.59 2015-03-20 10:31:39.000 079 21130.22 78.42 42869.11 47793.63 2015-03-20 10:31:40.000 079 21130.23 78.42 42869.10 47793.63 2015-03-20 10:31:41.000 079 21130.30 78.42 42869.11 47793.62 2015-03-20 10:31:42.000 079 21130.36 78.39 42869.12 47793.65 2015-03-20 10:31:43.000 079 21130.40 78.37 42869.08 47793.68 2015-03-20 10:31:44.000 079 21130.42 78.37 42869.06 47793.66 2015-03-20 10:31:45.000 079 21130.47 78.38 42869.02 47793.69 2015-03-20 10:31:46.000 079 21130.53 78.39 42869.02 47793.69 2015-03-20 10:31:47.000 079 21130.56 78.41 42869.03 47793.68 2015-03-20 10:31:48.000 079 21130.55 78.40 42869.04 47793.69 2015-03-20 10:31:49.000 079 21130.58 78.39 42869.01 47793.68 2015-03-20 10:31:50.000 079 21130.58 78.36 42868.99 47793.68 2015-03-20 10:31:51.000 079 21130.58 78.35 42868.98 47793.66 2015-03-20 10:31:52.000 079 21130.59 78.34 42868.97 47793.66 2015-03-20 10:31:53.000 079 21130.61 78.33 42868.97 47793.64 2015-03-20 10:31:54.000 079 21130.64 78.33 42868.93 47793.64 2015-03-20 10:31:55.000 079 21130.70 78.34 42868.92 47793.65 2015-03-20 10:31:56.000 079 21130.74 78.34 42868.90 47793.65 2015-03-20 10:31:57.000 079 21130.77 78.31 42868.86 47793.64 2015-03-20 10:31:58.000 079 21130.79 78.30 42868.85 47793.66 2015-03-20 10:31:59.000 079 21130.81 78.28 42868.87 47793.63 2015-03-20 10:32:00.000 079 21130.80 78.27 42868.88 47793.62 2015-03-20 10:32:01.000 079 21130.77 78.27 42868.86 47793.63 2015-03-20 10:32:02.000 079 21130.75 78.26 42868.88 47793.65 2015-03-20 10:32:03.000 079 21130.73 78.25 42868.86 47793.62 2015-03-20 10:32:04.000 079 21130.74 78.23 42868.85 47793.63 2015-03-20 10:32:05.000 079 21130.72 78.20 42868.88 47793.64 2015-03-20 10:32:06.000 079 21130.67 78.18 42868.88 47793.62 2015-03-20 10:32:07.000 079 21130.67 78.16 42868.86 47793.61 2015-03-20 10:32:08.000 079 21130.63 78.14 42868.87 47793.64 2015-03-20 10:32:09.000 079 21130.62 78.09 42868.89 47793.60 2015-03-20 10:32:10.000 079 21130.62 78.04 42868.90 47793.59 2015-03-20 10:32:11.000 079 21130.63 77.98 42868.88 47793.58 2015-03-20 10:32:12.000 079 21130.62 77.92 42868.87 47793.59 2015-03-20 10:32:13.000 079 21130.61 77.88 42868.92 47793.60 2015-03-20 10:32:14.000 079 21130.65 77.81 42868.90 47793.62 2015-03-20 10:32:15.000 079 21130.67 77.81 42868.95 47793.63 2015-03-20 10:32:16.000 079 21130.69 77.78 42868.97 47793.65 2015-03-20 10:32:17.000 079 21130.74 77.75 42868.96 47793.68 2015-03-20 10:32:18.000 079 21130.77 77.71 42868.95 47793.74 2015-03-20 10:32:19.000 079 21130.76 77.70 42869.00 47793.72 2015-03-20 10:32:20.000 079 21130.81 77.69 42869.00 47793.78 2015-03-20 10:32:21.000 079 21130.80 77.65 42869.03 47793.78 2015-03-20 10:32:22.000 079 21130.82 77.64 42869.05 47793.80 2015-03-20 10:32:23.000 079 21130.81 77.65 42869.09 47793.83 2015-03-20 10:32:24.000 079 21130.80 77.66 42869.10 47793.84 2015-03-20 10:32:25.000 079 21130.77 77.65 42869.09 47793.85 2015-03-20 10:32:26.000 079 21130.73 77.63 42869.13 47793.85 2015-03-20 10:32:27.000 079 21130.69 77.62 42869.16 47793.87 2015-03-20 10:32:28.000 079 21130.73 77.58 42869.15 47793.85 2015-03-20 10:32:29.000 079 21130.76 77.55 42869.18 47793.89 2015-03-20 10:32:30.000 079 21130.76 77.52 42869.22 47793.90 2015-03-20 10:32:31.000 079 21130.76 77.50 42869.21 47793.94 2015-03-20 10:32:32.000 079 21130.75 77.49 42869.21 47793.94 2015-03-20 10:32:33.000 079 21130.75 77.47 42869.22 47793.95 2015-03-20 10:32:34.000 079 21130.69 77.50 42869.22 47793.94 2015-03-20 10:32:35.000 079 21130.67 77.49 42869.24 47793.93 2015-03-20 10:32:36.000 079 21130.65 77.48 42869.22 47793.91 2015-03-20 10:32:37.000 079 21130.66 77.46 42869.22 47793.92 2015-03-20 10:32:38.000 079 21130.66 77.47 42869.22 47793.92 2015-03-20 10:32:39.000 079 21130.65 77.46 42869.25 47793.90 2015-03-20 10:32:40.000 079 21130.61 77.46 42869.24 47793.91 2015-03-20 10:32:41.000 079 21130.60 77.45 42869.26 47793.91 2015-03-20 10:32:42.000 079 21130.63 77.43 42869.24 47793.92 2015-03-20 10:32:43.000 079 21130.66 77.39 42869.24 47793.91 2015-03-20 10:32:44.000 079 21130.69 77.33 42869.24 47793.95 2015-03-20 10:32:45.000 079 21130.69 77.29 42869.26 47793.96 2015-03-20 10:32:46.000 079 21130.71 77.27 42869.25 47793.96 2015-03-20 10:32:47.000 079 21130.76 77.26 42869.27 47793.97 2015-03-20 10:32:48.000 079 21130.78 77.21 42869.25 47793.96 2015-03-20 10:32:49.000 079 21130.82 77.20 42869.22 47793.97 2015-03-20 10:32:50.000 079 21130.81 77.19 42869.23 47793.96 2015-03-20 10:32:51.000 079 21130.82 77.16 42869.24 47793.99 2015-03-20 10:32:52.000 079 21130.84 77.14 42869.23 47793.97 2015-03-20 10:32:53.000 079 21130.85 77.15 42869.21 47793.98 2015-03-20 10:32:54.000 079 21130.88 77.17 42869.21 47794.01 2015-03-20 10:32:55.000 079 21130.95 77.18 42869.16 47793.98 2015-03-20 10:32:56.000 079 21130.99 77.20 42869.14 47794.00 2015-03-20 10:32:57.000 079 21130.99 77.22 42869.17 47793.99 2015-03-20 10:32:58.000 079 21131.01 77.23 42869.17 47794.00 2015-03-20 10:32:59.000 079 21131.03 77.24 42869.15 47793.98 2015-03-20 10:33:00.000 079 21131.07 77.26 42869.15 47793.99 2015-03-20 10:33:01.000 079 21131.09 77.28 42869.16 47793.99 2015-03-20 10:33:02.000 079 21131.08 77.31 42869.14 47794.02 2015-03-20 10:33:03.000 079 21131.12 77.37 42869.13 47794.01 2015-03-20 10:33:04.000 079 21131.12 77.39 42869.09 47794.00 2015-03-20 10:33:05.000 079 21131.14 77.45 42869.07 47793.98 2015-03-20 10:33:06.000 079 21131.15 77.50 42869.06 47794.00 2015-03-20 10:33:07.000 079 21131.18 77.53 42869.06 47794.00 2015-03-20 10:33:08.000 079 21131.22 77.53 42869.04 47793.99 2015-03-20 10:33:09.000 079 21131.25 77.56 42869.06 47794.00 2015-03-20 10:33:10.000 079 21131.30 77.61 42869.07 47794.02 2015-03-20 10:33:11.000 079 21131.33 77.63 42869.04 47794.03 2015-03-20 10:33:12.000 079 21131.38 77.58 42869.01 47794.05 2015-03-20 10:33:13.000 079 21131.43 77.55 42869.02 47794.06 2015-03-20 10:33:14.000 079 21131.49 77.52 42869.05 47794.09 2015-03-20 10:33:15.000 079 21131.54 77.54 42869.04 47794.13 2015-03-20 10:33:16.000 079 21131.55 77.54 42869.08 47794.14 2015-03-20 10:33:17.000 079 21131.56 77.54 42869.09 47794.16 2015-03-20 10:33:18.000 079 21131.54 77.51 42869.06 47794.18 2015-03-20 10:33:19.000 079 21131.53 77.52 42869.09 47794.17 2015-03-20 10:33:20.000 079 21131.54 77.48 42869.06 47794.16 2015-03-20 10:33:21.000 079 21131.48 77.46 42869.08 47794.15 2015-03-20 10:33:22.000 079 21131.41 77.45 42869.12 47794.16 2015-03-20 10:33:23.000 079 21131.35 77.46 42869.10 47794.14 2015-03-20 10:33:24.000 079 21131.30 77.44 42869.09 47794.11 2015-03-20 10:33:25.000 079 21131.25 77.45 42869.11 47794.10 2015-03-20 10:33:26.000 079 21131.23 77.43 42869.14 47794.10 2015-03-20 10:33:27.000 079 21131.23 77.39 42869.14 47794.06 2015-03-20 10:33:28.000 079 21131.22 77.36 42869.12 47794.08 2015-03-20 10:33:29.000 079 21131.21 77.37 42869.12 47794.07 2015-03-20 10:33:30.000 079 21131.23 77.39 42869.15 47794.06 2015-03-20 10:33:31.000 079 21131.23 77.40 42869.13 47794.08 2015-03-20 10:33:32.000 079 21131.20 77.47 42869.07 47794.05 2015-03-20 10:33:33.000 079 21131.21 77.50 42869.03 47794.02 2015-03-20 10:33:34.000 079 21131.19 77.51 42869.01 47793.98 2015-03-20 10:33:35.000 079 21131.16 77.51 42868.99 47793.94 2015-03-20 10:33:36.000 079 21131.11 77.52 42868.93 47793.87 2015-03-20 10:33:37.000 079 21131.09 77.52 42868.88 47793.84 2015-03-20 10:33:38.000 079 21131.06 77.48 42868.87 47793.83 2015-03-20 10:33:39.000 079 21131.07 77.43 42868.86 47793.78 2015-03-20 10:33:40.000 079 21131.12 77.38 42868.85 47793.80 2015-03-20 10:33:41.000 079 21131.13 77.32 42868.86 47793.79 2015-03-20 10:33:42.000 079 21131.12 77.29 42868.87 47793.80 2015-03-20 10:33:43.000 079 21131.12 77.26 42868.91 47793.79 2015-03-20 10:33:44.000 079 21131.17 77.24 42868.89 47793.83 2015-03-20 10:33:45.000 079 21131.19 77.21 42868.87 47793.82 2015-03-20 10:33:46.000 079 21131.20 77.22 42868.88 47793.86 2015-03-20 10:33:47.000 079 21131.19 77.25 42868.87 47793.84 2015-03-20 10:33:48.000 079 21131.23 77.32 42868.81 47793.86 2015-03-20 10:33:49.000 079 21131.25 77.33 42868.80 47793.83 2015-03-20 10:33:50.000 079 21131.27 77.33 42868.81 47793.84 2015-03-20 10:33:51.000 079 21131.26 77.38 42868.84 47793.86 2015-03-20 10:33:52.000 079 21131.26 77.43 42868.83 47793.83 2015-03-20 10:33:53.000 079 21131.24 77.45 42868.83 47793.86 2015-03-20 10:33:54.000 079 21131.22 77.50 42868.81 47793.85 2015-03-20 10:33:55.000 079 21131.17 77.55 42868.83 47793.84 2015-03-20 10:33:56.000 079 21131.12 77.57 42868.78 47793.81 2015-03-20 10:33:57.000 079 21131.06 77.60 42868.77 47793.77 2015-03-20 10:33:58.000 079 21131.03 77.66 42868.77 47793.71 2015-03-20 10:33:59.000 079 21131.00 77.70 42868.78 47793.73 2015-03-20 10:34:00.000 079 21130.96 77.75 42868.76 47793.65 2015-03-20 10:34:01.000 079 21130.93 77.78 42868.74 47793.65 2015-03-20 10:34:02.000 079 21130.90 77.79 42868.74 47793.61 2015-03-20 10:34:03.000 079 21130.89 77.80 42868.74 47793.61 2015-03-20 10:34:04.000 079 21130.92 77.83 42868.71 47793.58 2015-03-20 10:34:05.000 079 21130.93 77.87 42868.71 47793.59 2015-03-20 10:34:06.000 079 21130.99 77.91 42868.73 47793.58 2015-03-20 10:34:07.000 079 21131.01 77.95 42868.71 47793.59 2015-03-20 10:34:08.000 079 21131.05 78.03 42868.64 47793.60 2015-03-20 10:34:09.000 079 21131.10 78.14 42868.62 47793.59 2015-03-20 10:34:10.000 079 21131.13 78.21 42868.56 47793.60 2015-03-20 10:34:11.000 079 21131.20 78.27 42868.51 47793.57 2015-03-20 10:34:12.000 079 21131.27 78.35 42868.46 47793.55 2015-03-20 10:34:13.000 079 21131.28 78.39 42868.43 47793.56 2015-03-20 10:34:14.000 079 21131.33 78.44 42868.42 47793.55 2015-03-20 10:34:15.000 079 21131.36 78.46 42868.41 47793.51 2015-03-20 10:34:16.000 079 21131.36 78.49 42868.39 47793.49 2015-03-20 10:34:17.000 079 21131.33 78.51 42868.38 47793.48 2015-03-20 10:34:18.000 079 21131.28 78.54 42868.33 47793.46 2015-03-20 10:34:19.000 079 21131.27 78.52 42868.33 47793.44 2015-03-20 10:34:20.000 079 21131.26 78.52 42868.35 47793.38 2015-03-20 10:34:21.000 079 21131.22 78.50 42868.35 47793.40 2015-03-20 10:34:22.000 079 21131.22 78.49 42868.31 47793.37 2015-03-20 10:34:23.000 079 21131.20 78.48 42868.33 47793.35 2015-03-20 10:34:24.000 079 21131.21 78.49 42868.32 47793.34 2015-03-20 10:34:25.000 079 21131.23 78.51 42868.33 47793.36 2015-03-20 10:34:26.000 079 21131.23 78.58 42868.28 47793.35 2015-03-20 10:34:27.000 079 21131.24 78.62 42868.27 47793.35 2015-03-20 10:34:28.000 079 21131.30 78.68 42868.25 47793.36 2015-03-20 10:34:29.000 079 21131.33 78.71 42868.28 47793.37 2015-03-20 10:34:30.000 079 21131.35 78.77 42868.27 47793.38 2015-03-20 10:34:31.000 079 21131.37 78.82 42868.26 47793.39 2015-03-20 10:34:32.000 079 21131.41 78.88 42868.26 47793.38 2015-03-20 10:34:33.000 079 21131.43 78.92 42868.25 47793.38 2015-03-20 10:34:34.000 079 21131.45 78.95 42868.22 47793.38 2015-03-20 10:34:35.000 079 21131.41 79.07 42868.21 47793.38 2015-03-20 10:34:36.000 079 21131.40 79.23 42868.14 47793.35 2015-03-20 10:34:37.000 079 21131.35 79.37 42868.07 47793.28 2015-03-20 10:34:38.000 079 21131.33 79.43 42868.00 47793.19 2015-03-20 10:34:39.000 079 21131.31 79.45 42867.93 47793.11 2015-03-20 10:34:40.000 079 21131.32 79.47 42867.87 47793.08 2015-03-20 10:34:41.000 079 21131.33 79.49 42867.85 47793.03 2015-03-20 10:34:42.000 079 21131.35 79.51 42867.80 47793.01 2015-03-20 10:34:43.000 079 21131.37 79.53 42867.77 47793.01 2015-03-20 10:34:44.000 079 21131.37 79.54 42867.76 47792.99 2015-03-20 10:34:45.000 079 21131.37 79.57 42867.80 47792.97 2015-03-20 10:34:46.000 079 21131.38 79.59 42867.76 47792.97 2015-03-20 10:34:47.000 079 21131.37 79.63 42867.77 47792.96 2015-03-20 10:34:48.000 079 21131.37 79.67 42867.74 47792.94 2015-03-20 10:34:49.000 079 21131.34 79.67 42867.74 47792.94 2015-03-20 10:34:50.000 079 21131.32 79.68 42867.78 47792.94 2015-03-20 10:34:51.000 079 21131.33 79.70 42867.79 47792.94 2015-03-20 10:34:52.000 079 21131.34 79.70 42867.80 47792.94 2015-03-20 10:34:53.000 079 21131.37 79.67 42867.86 47792.98 2015-03-20 10:34:54.000 079 21131.42 79.59 42867.90 47793.00 2015-03-20 10:34:55.000 079 21131.48 79.50 42867.97 47793.08 2015-03-20 10:34:56.000 079 21131.49 79.48 42868.06 47793.18 2015-03-20 10:34:57.000 079 21131.49 79.52 42868.13 47793.25 2015-03-20 10:34:58.000 079 21131.52 79.53 42868.18 47793.33 2015-03-20 10:34:59.000 079 21131.52 79.57 42868.17 47793.34 2015-03-20 10:35:00.000 079 21131.57 79.60 42868.16 47793.40 2015-03-20 10:35:01.000 079 21131.61 79.59 42868.23 47793.42 2015-03-20 10:35:02.000 079 21131.65 79.57 42868.23 47793.42 2015-03-20 10:35:03.000 079 21131.71 79.53 42868.23 47793.48 2015-03-20 10:35:04.000 079 21131.73 79.53 42868.28 47793.51 2015-03-20 10:35:05.000 079 21131.74 79.53 42868.28 47793.54 2015-03-20 10:35:06.000 079 21131.78 79.52 42868.27 47793.54 2015-03-20 10:35:07.000 079 21131.82 79.50 42868.28 47793.58 2015-03-20 10:35:08.000 079 21131.83 79.51 42868.29 47793.61 2015-03-20 10:35:09.000 079 21131.81 79.48 42868.29 47793.60 2015-03-20 10:35:10.000 079 21131.79 79.48 42868.30 47793.58 2015-03-20 10:35:11.000 079 21131.76 79.45 42868.30 47793.57 2015-03-20 10:35:12.000 079 21131.78 79.40 42868.32 47793.62 2015-03-20 10:35:13.000 079 21131.76 79.36 42868.36 47793.61 2015-03-20 10:35:14.000 079 21131.76 79.33 42868.39 47793.64 2015-03-20 10:35:15.000 079 21131.79 79.30 42868.40 47793.64 2015-03-20 10:35:16.000 079 21131.81 79.27 42868.44 47793.68 2015-03-20 10:35:17.000 079 21131.86 79.27 42868.41 47793.70 2015-03-20 10:35:18.000 079 21131.85 79.27 42868.41 47793.71 2015-03-20 10:35:19.000 079 21131.90 79.28 42868.41 47793.75 2015-03-20 10:35:20.000 079 21131.92 79.24 42868.45 47793.74 2015-03-20 10:35:21.000 079 21131.95 79.25 42868.45 47793.78 2015-03-20 10:35:22.000 079 21131.99 79.20 42868.44 47793.80 2015-03-20 10:35:23.000 079 21132.06 79.18 42868.47 47793.81 2015-03-20 10:35:24.000 079 21132.10 79.14 42868.49 47793.85 2015-03-20 10:35:25.000 079 21132.12 79.10 42868.48 47793.88 2015-03-20 10:35:26.000 079 21132.10 79.10 42868.48 47793.89 2015-03-20 10:35:27.000 079 21132.06 79.15 42868.49 47793.91 2015-03-20 10:35:28.000 079 21132.06 79.18 42868.49 47793.89 2015-03-20 10:35:29.000 079 21132.03 79.16 42868.50 47793.88 2015-03-20 10:35:30.000 079 21132.00 79.13 42868.52 47793.89 2015-03-20 10:35:31.000 079 21131.97 79.10 42868.57 47793.89 2015-03-20 10:35:32.000 079 21131.94 79.10 42868.56 47793.91 2015-03-20 10:35:33.000 079 21131.93 79.09 42868.56 47793.90 2015-03-20 10:35:34.000 079 21131.93 79.10 42868.54 47793.92 2015-03-20 10:35:35.000 079 21131.94 79.08 42868.54 47793.93 2015-03-20 10:35:36.000 079 21131.93 79.06 42868.59 47793.92 2015-03-20 10:35:37.000 079 21131.93 79.06 42868.60 47793.94 2015-03-20 10:35:38.000 079 21131.96 79.04 42868.62 47793.97 2015-03-20 10:35:39.000 079 21131.95 79.02 42868.66 47793.97 2015-03-20 10:35:40.000 079 21131.96 78.99 42868.64 47794.00 2015-03-20 10:35:41.000 079 21131.98 78.97 42868.65 47794.00 2015-03-20 10:35:42.000 079 21132.02 78.93 42868.67 47794.04 2015-03-20 10:35:43.000 079 21132.11 78.92 42868.65 47794.07 2015-03-20 10:35:44.000 079 21132.18 78.91 42868.69 47794.11 2015-03-20 10:35:45.000 079 21132.19 78.85 42868.74 47794.15 2015-03-20 10:35:46.000 079 21132.21 78.81 42868.75 47794.15 2015-03-20 10:35:47.000 079 21132.21 78.79 42868.78 47794.19 2015-03-20 10:35:48.000 079 21132.24 78.79 42868.82 47794.23 2015-03-20 10:35:49.000 079 21132.29 78.80 42868.84 47794.26 2015-03-20 10:35:50.000 079 21132.31 78.82 42868.84 47794.28 2015-03-20 10:35:51.000 079 21132.32 78.90 42868.82 47794.33 2015-03-20 10:35:52.000 079 21132.31 78.93 42868.81 47794.31 2015-03-20 10:35:53.000 079 21132.29 78.94 42868.81 47794.31 2015-03-20 10:35:54.000 079 21132.28 78.98 42868.79 47794.30 2015-03-20 10:35:55.000 079 21132.24 79.00 42868.74 47794.22 2015-03-20 10:35:56.000 079 21132.20 78.98 42868.76 47794.25 2015-03-20 10:35:57.000 079 21132.17 79.01 42868.76 47794.24 2015-03-20 10:35:58.000 079 21132.15 79.04 42868.76 47794.17 2015-03-20 10:35:59.000 079 21132.10 79.05 42868.72 47794.18 2015-03-20 10:36:00.000 079 21132.02 79.05 42868.73 47794.15 2015-03-20 10:36:01.000 079 21131.93 79.09 42868.72 47794.11 2015-03-20 10:36:02.000 079 21131.88 79.13 42868.73 47794.08 2015-03-20 10:36:03.000 079 21131.84 79.13 42868.71 47794.03 2015-03-20 10:36:04.000 079 21131.82 79.15 42868.68 47793.98 2015-03-20 10:36:05.000 079 21131.79 79.19 42868.62 47793.96 2015-03-20 10:36:06.000 079 21131.73 79.18 42868.64 47793.95 2015-03-20 10:36:07.000 079 21131.72 79.16 42868.63 47793.93 2015-03-20 10:36:08.000 079 21131.74 79.17 42868.64 47793.91 2015-03-20 10:36:09.000 079 21131.78 79.13 42868.64 47793.90 2015-03-20 10:36:10.000 079 21131.82 79.13 42868.67 47793.95 2015-03-20 10:36:11.000 079 21131.90 79.12 42868.69 47793.96 2015-03-20 10:36:12.000 079 21131.94 79.13 42868.71 47793.99 2015-03-20 10:36:13.000 079 21131.94 79.10 42868.69 47794.05 2015-03-20 10:36:14.000 079 21131.99 79.09 42868.74 47794.06 2015-03-20 10:36:15.000 079 21131.99 79.09 42868.75 47794.10 2015-03-20 10:36:16.000 079 21132.02 79.08 42868.76 47794.11 2015-03-20 10:36:17.000 079 21132.02 79.09 42868.76 47794.14 2015-03-20 10:36:18.000 079 21131.97 79.07 42868.77 47794.13 2015-03-20 10:36:19.000 079 21131.94 79.07 42868.76 47794.12 2015-03-20 10:36:20.000 079 21131.90 79.05 42868.78 47794.12 2015-03-20 10:36:21.000 079 21131.84 79.04 42868.78 47794.06 2015-03-20 10:36:22.000 079 21131.81 79.02 42868.77 47794.05 2015-03-20 10:36:23.000 079 21131.78 79.01 42868.79 47794.05 2015-03-20 10:36:24.000 079 21131.79 78.97 42868.79 47794.04 2015-03-20 10:36:25.000 079 21131.79 78.95 42868.75 47794.05 2015-03-20 10:36:26.000 079 21131.79 78.95 42868.76 47794.04 2015-03-20 10:36:27.000 079 21131.77 78.95 42868.78 47794.05 2015-03-20 10:36:28.000 079 21131.79 78.94 42868.81 47794.05 2015-03-20 10:36:29.000 079 21131.75 78.92 42868.78 47794.03 2015-03-20 10:36:30.000 079 21131.75 78.92 42868.77 47794.02 2015-03-20 10:36:31.000 079 21131.72 78.92 42868.81 47794.03 2015-03-20 10:36:32.000 079 21131.76 78.98 42868.83 47794.05 2015-03-20 10:36:33.000 079 21131.76 79.00 42868.82 47794.08 2015-03-20 10:36:34.000 079 21131.75 79.01 42868.82 47794.04 2015-03-20 10:36:35.000 079 21131.73 79.03 42868.83 47794.06 2015-03-20 10:36:36.000 079 21131.71 79.02 42868.84 47794.06 2015-03-20 10:36:37.000 079 21131.71 79.01 42868.86 47794.05 2015-03-20 10:36:38.000 079 21131.68 78.98 42868.90 47794.07 2015-03-20 10:36:39.000 079 21131.69 78.97 42868.93 47794.10 2015-03-20 10:36:40.000 079 21131.66 78.97 42868.94 47794.11 2015-03-20 10:36:41.000 079 21131.65 78.96 42868.93 47794.12 2015-03-20 10:36:42.000 079 21131.63 78.93 42868.97 47794.15 2015-03-20 10:36:43.000 079 21131.60 78.88 42868.99 47794.15 2015-03-20 10:36:44.000 079 21131.59 78.85 42869.00 47794.13 2015-03-20 10:36:45.000 079 21131.60 78.79 42869.06 47794.17 2015-03-20 10:36:46.000 079 21131.65 78.69 42869.11 47794.21 2015-03-20 10:36:47.000 079 21131.65 78.59 42869.17 47794.28 2015-03-20 10:36:48.000 079 21131.64 78.49 42869.22 47794.30 2015-03-20 10:36:49.000 079 21131.62 78.42 42869.25 47794.34 2015-03-20 10:36:50.000 079 21131.60 78.35 42869.32 47794.39 2015-03-20 10:36:51.000 079 21131.57 78.29 42869.36 47794.45 2015-03-20 10:36:52.000 079 21131.51 78.24 42869.40 47794.48 2015-03-20 10:36:53.000 079 21131.51 78.22 42869.41 47794.46 2015-03-20 10:36:54.000 079 21131.49 78.20 42869.44 47794.50 2015-03-20 10:36:55.000 079 21131.49 78.18 42869.43 47794.49 2015-03-20 10:36:56.000 079 21131.49 78.18 42869.43 47794.52 2015-03-20 10:36:57.000 079 21131.50 78.19 42869.43 47794.47 2015-03-20 10:36:58.000 079 21131.51 78.20 42869.43 47794.50 2015-03-20 10:36:59.000 079 21131.54 78.23 42869.43 47794.49 2015-03-20 10:37:00.000 079 21131.57 78.25 42869.38 47794.49 2015-03-20 10:37:01.000 079 21131.59 78.24 42869.37 47794.49 2015-03-20 10:37:02.000 079 21131.58 78.26 42869.39 47794.50 2015-03-20 10:37:03.000 079 21131.60 78.25 42869.42 47794.49 2015-03-20 10:37:04.000 079 21131.61 78.23 42869.38 47794.50 2015-03-20 10:37:05.000 079 21131.61 78.24 42869.39 47794.50 2015-03-20 10:37:06.000 079 21131.60 78.24 42869.38 47794.51 2015-03-20 10:37:07.000 079 21131.57 78.25 42869.36 47794.46 2015-03-20 10:37:08.000 079 21131.56 78.24 42869.33 47794.45 2015-03-20 10:37:09.000 079 21131.54 78.21 42869.32 47794.42 2015-03-20 10:37:10.000 079 21131.47 78.19 42869.33 47794.40 2015-03-20 10:37:11.000 079 21131.43 78.18 42869.32 47794.34 2015-03-20 10:37:12.000 079 21131.39 78.14 42869.30 47794.36 2015-03-20 10:37:13.000 079 21131.34 78.14 42869.30 47794.31 2015-03-20 10:37:14.000 079 21131.25 78.11 42869.34 47794.29 2015-03-20 10:37:15.000 079 21131.20 78.09 42869.31 47794.28 2015-03-20 10:37:16.000 079 21131.19 78.07 42869.32 47794.27 2015-03-20 10:37:17.000 079 21131.16 78.05 42869.32 47794.28 2015-03-20 10:37:18.000 079 21131.15 78.09 42869.32 47794.26 2015-03-20 10:37:19.000 079 21131.15 78.13 42869.34 47794.23 2015-03-20 10:37:20.000 079 21131.14 78.15 42869.32 47794.24 2015-03-20 10:37:21.000 079 21131.14 78.16 42869.32 47794.20 2015-03-20 10:37:22.000 079 21131.16 78.15 42869.31 47794.23 2015-03-20 10:37:23.000 079 21131.19 78.15 42869.33 47794.21 2015-03-20 10:37:24.000 079 21131.22 78.18 42869.30 47794.24 2015-03-20 10:37:25.000 079 21131.25 78.20 42869.25 47794.22 2015-03-20 10:37:26.000 079 21131.31 78.18 42869.24 47794.23 2015-03-20 10:37:27.000 079 21131.31 78.18 42869.23 47794.22 2015-03-20 10:37:28.000 079 21131.35 78.12 42869.25 47794.22 2015-03-20 10:37:29.000 079 21131.37 78.08 42869.25 47794.23 2015-03-20 10:37:30.000 079 21131.37 78.07 42869.24 47794.22 2015-03-20 10:37:31.000 079 21131.33 78.07 42869.24 47794.22 2015-03-20 10:37:32.000 079 21131.35 78.07 42869.24 47794.24 2015-03-20 10:37:33.000 079 21131.37 78.04 42869.23 47794.21 2015-03-20 10:37:34.000 079 21131.36 78.02 42869.27 47794.26 2015-03-20 10:37:35.000 079 21131.37 77.97 42869.25 47794.23 2015-03-20 10:37:36.000 079 21131.37 77.97 42869.26 47794.28 2015-03-20 10:37:37.000 079 21131.36 78.02 42869.27 47794.27 2015-03-20 10:37:38.000 079 21131.36 78.07 42869.29 47794.28 2015-03-20 10:37:39.000 079 21131.36 78.13 42869.27 47794.28 2015-03-20 10:37:40.000 079 21131.34 78.13 42869.26 47794.29 2015-03-20 10:37:41.000 079 21131.30 78.18 42869.23 47794.24 2015-03-20 10:37:42.000 079 21131.26 78.24 42869.21 47794.21 2015-03-20 10:37:43.000 079 21131.21 78.34 42869.21 47794.17 2015-03-20 10:37:44.000 079 21131.18 78.39 42869.16 47794.14 2015-03-20 10:37:45.000 079 21131.15 78.40 42869.14 47794.09 2015-03-20 10:37:46.000 079 21131.15 78.42 42869.10 47794.07 2015-03-20 10:37:47.000 079 21131.15 78.42 42869.08 47794.03 2015-03-20 10:37:48.000 079 21131.12 78.49 42869.08 47794.04 2015-03-20 10:37:49.000 079 21131.05 78.67 42869.01 47793.98 2015-03-20 10:37:50.000 079 21131.07 78.81 42868.84 47793.88 2015-03-20 10:37:51.000 079 21131.12 78.87 42868.72 47793.76 2015-03-20 10:37:52.000 079 21131.15 78.85 42868.63 47793.66 2015-03-20 10:37:53.000 079 21131.24 78.80 42868.56 47793.63 2015-03-20 10:37:54.000 079 21131.36 78.74 42868.48 47793.61 2015-03-20 10:37:55.000 079 21131.46 78.72 42868.45 47793.61 2015-03-20 10:37:56.000 079 21131.54 78.68 42868.48 47793.65 2015-03-20 10:37:57.000 079 21131.61 78.60 42868.48 47793.66 2015-03-20 10:37:58.000 079 21131.64 78.55 42868.47 47793.68 2015-03-20 10:37:59.000 079 21131.68 78.44 42868.50 47793.72 2015-03-20 10:38:00.000 079 21131.77 78.29 42868.60 47793.76 2015-03-20 10:38:01.000 079 21131.82 78.17 42868.72 47793.87 2015-03-20 10:38:02.000 079 21131.88 78.16 42868.81 47794.00 2015-03-20 10:38:03.000 079 21131.87 78.14 42868.89 47794.08 2015-03-20 10:38:04.000 079 21131.89 78.15 42868.89 47794.15 2015-03-20 10:38:05.000 079 21131.90 78.18 42868.92 47794.21 2015-03-20 10:38:06.000 079 21131.93 78.13 42868.98 47794.24 2015-03-20 10:38:07.000 079 21131.97 78.12 42869.03 47794.28 2015-03-20 10:38:08.000 079 21131.99 78.14 42869.11 47794.35 2015-03-20 10:38:09.000 079 21131.97 78.18 42869.14 47794.41 2015-03-20 10:38:10.000 079 21131.95 78.25 42869.15 47794.45 2015-03-20 10:38:11.000 079 21131.95 78.30 42869.16 47794.44 2015-03-20 10:38:12.000 079 21131.93 78.37 42869.18 47794.44 2015-03-20 10:38:13.000 079 21131.90 78.40 42869.17 47794.44 2015-03-20 10:38:14.000 079 21131.89 78.42 42869.17 47794.45 2015-03-20 10:38:15.000 079 21131.87 78.44 42869.16 47794.42 2015-03-20 10:38:16.000 079 21131.85 78.44 42869.18 47794.40 2015-03-20 10:38:17.000 079 21131.84 78.44 42869.17 47794.42 2015-03-20 10:38:18.000 079 21131.81 78.45 42869.15 47794.39 2015-03-20 10:38:19.000 079 21131.80 78.47 42869.19 47794.40 2015-03-20 10:38:20.000 079 21131.79 78.49 42869.20 47794.40 2015-03-20 10:38:21.000 079 21131.80 78.51 42869.17 47794.41 2015-03-20 10:38:22.000 079 21131.81 78.53 42869.20 47794.43 2015-03-20 10:38:23.000 079 21131.83 78.56 42869.18 47794.43 2015-03-20 10:38:24.000 079 21131.87 78.61 42869.21 47794.42 2015-03-20 10:38:25.000 079 21131.91 78.65 42869.17 47794.44 2015-03-20 10:38:26.000 079 21131.94 78.69 42869.15 47794.45 2015-03-20 10:38:27.000 079 21131.96 78.74 42869.18 47794.45 2015-03-20 10:38:28.000 079 21132.00 78.77 42869.17 47794.48 2015-03-20 10:38:29.000 079 21132.03 78.84 42869.13 47794.46 2015-03-20 10:38:30.000 079 21132.05 78.91 42869.10 47794.50 2015-03-20 10:38:31.000 079 21132.07 78.98 42869.11 47794.45 2015-03-20 10:38:32.000 079 21132.09 79.01 42869.11 47794.46 2015-03-20 10:38:33.000 079 21132.13 79.04 42869.07 47794.45 2015-03-20 10:38:34.000 079 21132.12 79.06 42869.07 47794.44 2015-03-20 10:38:35.000 079 21132.13 79.08 42869.09 47794.46 2015-03-20 10:38:36.000 079 21132.16 79.11 42869.08 47794.47 2015-03-20 10:38:37.000 079 21132.14 79.18 42869.09 47794.47 2015-03-20 10:38:38.000 079 21132.07 79.28 42869.09 47794.45 2015-03-20 10:38:39.000 079 21132.05 79.40 42869.03 47794.41 2015-03-20 10:38:40.000 079 21132.01 79.48 42868.93 47794.36 2015-03-20 10:38:41.000 079 21132.02 79.54 42868.90 47794.29 2015-03-20 10:38:42.000 079 21132.08 79.56 42868.89 47794.27 2015-03-20 10:38:43.000 079 21132.13 79.54 42868.87 47794.25 2015-03-20 10:38:44.000 079 21132.19 79.51 42868.90 47794.29 2015-03-20 10:38:45.000 079 21132.24 79.48 42868.89 47794.28 2015-03-20 10:38:46.000 079 21132.28 79.47 42868.88 47794.33 2015-03-20 10:38:47.000 079 21132.34 79.49 42868.86 47794.35 2015-03-20 10:38:48.000 079 21132.41 79.53 42868.88 47794.39 2015-03-20 10:38:49.000 079 21132.49 79.52 42868.87 47794.40 2015-03-20 10:38:50.000 079 21132.54 79.50 42868.87 47794.46 2015-03-20 10:38:51.000 079 21132.57 79.50 42868.87 47794.47 2015-03-20 10:38:52.000 079 21132.60 79.51 42868.91 47794.51 2015-03-20 10:38:53.000 079 21132.59 79.51 42868.92 47794.50 2015-03-20 10:38:54.000 079 21132.59 79.49 42868.92 47794.55 2015-03-20 10:38:55.000 079 21132.60 79.52 42868.91 47794.55 2015-03-20 10:38:56.000 079 21132.60 79.51 42868.90 47794.56 2015-03-20 10:38:57.000 079 21132.59 79.51 42868.93 47794.55 2015-03-20 10:38:58.000 079 21132.58 79.56 42868.94 47794.55 2015-03-20 10:38:59.000 079 21132.61 79.59 42868.97 47794.55 2015-03-20 10:39:00.000 079 21132.62 79.61 42868.94 47794.55 2015-03-20 10:39:01.000 079 21132.60 79.60 42868.88 47794.56 2015-03-20 10:39:02.000 079 21132.62 79.60 42868.90 47794.54 2015-03-20 10:39:03.000 079 21132.65 79.60 42868.95 47794.55 2015-03-20 10:39:04.000 079 21132.68 79.61 42868.90 47794.55 2015-03-20 10:39:05.000 079 21132.74 79.61 42868.90 47794.57 2015-03-20 10:39:06.000 079 21132.77 79.61 42868.90 47794.60 2015-03-20 10:39:07.000 079 21132.80 79.63 42868.90 47794.59 2015-03-20 10:39:08.000 079 21132.82 79.61 42868.89 47794.60 2015-03-20 10:39:09.000 079 21132.87 79.60 42868.91 47794.61 2015-03-20 10:39:10.000 079 21132.88 79.60 42868.91 47794.64 2015-03-20 10:39:11.000 079 21132.91 79.56 42868.89 47794.65 2015-03-20 10:39:12.000 079 21132.94 79.53 42868.89 47794.67 2015-03-20 10:39:13.000 079 21132.93 79.50 42868.92 47794.67 2015-03-20 10:39:14.000 079 21132.92 79.47 42868.96 47794.70 2015-03-20 10:39:15.000 079 21132.94 79.46 42868.92 47794.70 2015-03-20 10:39:16.000 079 21132.97 79.42 42868.94 47794.69 2015-03-20 10:39:17.000 079 21133.02 79.33 42868.95 47794.72 2015-03-20 10:39:18.000 079 21133.04 79.26 42869.01 47794.79 2015-03-20 10:39:19.000 079 21133.08 79.20 42869.05 47794.83 2015-03-20 10:39:20.000 079 21133.13 79.13 42869.07 47794.87 2015-03-20 10:39:21.000 079 21133.14 79.09 42869.12 47794.93 2015-03-20 10:39:22.000 079 21133.20 79.06 42869.12 47794.94 2015-03-20 10:39:23.000 079 21133.22 79.02 42869.14 47794.99 2015-03-20 10:39:24.000 079 21133.27 78.97 42869.15 47795.00 2015-03-20 10:39:25.000 079 21133.35 78.91 42869.10 47795.03 2015-03-20 10:39:26.000 079 21133.39 78.86 42869.13 47795.08 2015-03-20 10:39:27.000 079 21133.42 78.85 42869.16 47795.09 2015-03-20 10:39:28.000 079 21133.49 78.80 42869.18 47795.13 2015-03-20 10:39:29.000 079 21133.55 78.74 42869.16 47795.19 2015-03-20 10:39:30.000 079 21133.58 78.72 42869.18 47795.23 2015-03-20 10:39:31.000 079 21133.62 78.75 42869.22 47795.26 2015-03-20 10:39:32.000 079 21133.61 78.81 42869.19 47795.25 2015-03-20 10:39:33.000 079 21133.64 78.83 42869.16 47795.24 2015-03-20 10:39:34.000 079 21133.69 78.85 42869.11 47795.23 2015-03-20 10:39:35.000 079 21133.72 78.82 42869.07 47795.20 2015-03-20 10:39:36.000 079 21133.71 78.79 42869.03 47795.18 2015-03-20 10:39:37.000 079 21133.68 78.80 42869.02 47795.15 2015-03-20 10:39:38.000 079 21133.63 78.80 42869.00 47795.11 2015-03-20 10:39:39.000 079 21133.62 78.79 42868.93 47795.07 2015-03-20 10:39:40.000 079 21133.63 78.78 42868.89 47795.02 2015-03-20 10:39:41.000 079 21133.64 78.77 42868.86 47795.01 2015-03-20 10:39:42.000 079 21133.64 78.73 42868.84 47794.97 2015-03-20 10:39:43.000 079 21133.63 78.65 42868.81 47794.96 2015-03-20 10:39:44.000 079 21133.60 78.62 42868.84 47794.93 2015-03-20 10:39:45.000 079 21133.57 78.58 42868.82 47794.94 2015-03-20 10:39:46.000 079 21133.56 78.56 42868.83 47794.90 2015-03-20 10:39:47.000 079 21133.58 78.54 42868.81 47794.91 2015-03-20 10:39:48.000 079 21133.58 78.53 42868.80 47794.92 2015-03-20 10:39:49.000 079 21133.59 78.49 42868.81 47794.90 2015-03-20 10:39:50.000 079 21133.60 78.45 42868.79 47794.90 2015-03-20 10:39:51.000 079 21133.63 78.42 42868.81 47794.90 2015-03-20 10:39:52.000 079 21133.65 78.40 42868.81 47794.90 2015-03-20 10:39:53.000 079 21133.66 78.38 42868.80 47794.92 2015-03-20 10:39:54.000 079 21133.70 78.33 42868.79 47794.92 2015-03-20 10:39:55.000 079 21133.76 78.33 42868.81 47794.94 2015-03-20 10:39:56.000 079 21133.82 78.29 42868.82 47795.00 2015-03-20 10:39:57.000 079 21133.88 78.28 42868.84 47794.99 2015-03-20 10:39:58.000 079 21133.97 78.27 42868.84 47795.03 2015-03-20 10:39:59.000 079 21134.02 78.26 42868.86 47795.08 2015-03-20 10:40:00.000 079 21134.09 78.26 42868.87 47795.09 2015-03-20 10:40:01.000 079 21134.15 78.25 42868.86 47795.15 2015-03-20 10:40:02.000 079 21134.13 78.23 42868.85 47795.17 2015-03-20 10:40:03.000 079 21134.13 78.19 42868.88 47795.17 2015-03-20 10:40:04.000 079 21134.10 78.16 42868.90 47795.19 2015-03-20 10:40:05.000 079 21134.08 78.14 42868.89 47795.19 2015-03-20 10:40:06.000 079 21134.05 78.14 42868.92 47795.20 2015-03-20 10:40:07.000 079 21133.97 78.12 42868.96 47795.19 2015-03-20 10:40:08.000 079 21133.90 78.09 42869.01 47795.18 2015-03-20 10:40:09.000 079 21133.87 78.04 42869.00 47795.17 2015-03-20 10:40:10.000 079 21133.82 77.98 42869.00 47795.14 2015-03-20 10:40:11.000 079 21133.76 77.97 42869.01 47795.16 2015-03-20 10:40:12.000 079 21133.78 77.92 42869.05 47795.16 2015-03-20 10:40:13.000 079 21133.79 77.92 42869.06 47795.17 2015-03-20 10:40:14.000 079 21133.78 77.88 42869.08 47795.20 2015-03-20 10:40:15.000 079 21133.85 77.86 42869.08 47795.24 2015-03-20 10:40:16.000 079 21133.96 77.86 42869.11 47795.26 2015-03-20 10:40:17.000 079 21134.06 77.83 42869.12 47795.34 2015-03-20 10:40:18.000 079 21134.19 77.79 42869.14 47795.38 2015-03-20 10:40:19.000 079 21134.31 77.76 42869.16 47795.45 2015-03-20 10:40:20.000 079 21134.39 77.72 42869.18 47795.50 2015-03-20 10:40:21.000 079 21134.49 77.70 42869.18 47795.56 2015-03-20 10:40:22.000 079 21134.54 77.68 42869.20 47795.60 2015-03-20 10:40:23.000 079 21134.59 77.61 42869.21 47795.66 2015-03-20 10:40:24.000 079 21134.64 77.57 42869.25 47795.70 2015-03-20 10:40:25.000 079 21134.65 77.52 42869.31 47795.71 2015-03-20 10:40:26.000 079 21134.61 77.47 42869.32 47795.71 2015-03-20 10:40:27.000 079 21134.60 77.43 42869.29 47795.73 2015-03-20 10:40:28.000 079 21134.56 77.41 42869.31 47795.72 2015-03-20 10:40:29.000 079 21134.51 77.41 42869.30 47795.69 2015-03-20 10:40:30.000 079 21134.45 77.38 42869.34 47795.66 2015-03-20 10:40:31.000 079 21134.46 77.39 42869.30 47795.65 2015-03-20 10:40:32.000 079 21134.45 77.38 42869.31 47795.65 2015-03-20 10:40:33.000 079 21134.43 77.35 42869.30 47795.63 2015-03-20 10:40:34.000 079 21134.44 77.34 42869.29 47795.64 2015-03-20 10:40:35.000 079 21134.49 77.34 42869.30 47795.64 2015-03-20 10:40:36.000 079 21134.54 77.34 42869.32 47795.67 2015-03-20 10:40:37.000 079 21134.60 77.36 42869.32 47795.70 2015-03-20 10:40:38.000 079 21134.71 77.36 42869.30 47795.73 2015-03-20 10:40:39.000 079 21134.81 77.39 42869.28 47795.76 2015-03-20 10:40:40.000 079 21134.86 77.40 42869.29 47795.79 2015-03-20 10:40:41.000 079 21134.91 77.37 42869.25 47795.82 2015-03-20 10:40:42.000 079 21134.94 77.39 42869.27 47795.83 2015-03-20 10:40:43.000 079 21134.99 77.39 42869.29 47795.87 2015-03-20 10:40:44.000 079 21134.98 77.39 42869.31 47795.86 2015-03-20 10:40:45.000 079 21134.97 77.41 42869.31 47795.90 2015-03-20 10:40:46.000 079 21134.98 77.45 42869.30 47795.89 2015-03-20 10:40:47.000 079 21135.02 77.46 42869.29 47795.91 2015-03-20 10:40:48.000 079 21135.02 77.46 42869.30 47795.90 2015-03-20 10:40:49.000 079 21135.00 77.51 42869.31 47795.89 2015-03-20 10:40:50.000 079 21134.97 77.56 42869.26 47795.89 2015-03-20 10:40:51.000 079 21134.94 77.59 42869.24 47795.85 2015-03-20 10:40:52.000 079 21134.93 77.58 42869.21 47795.80 2015-03-20 10:40:53.000 079 21134.97 77.54 42869.15 47795.78 2015-03-20 10:40:54.000 079 21135.00 77.52 42869.10 47795.75 2015-03-20 10:40:55.000 079 21135.04 77.51 42869.07 47795.74 2015-03-20 10:40:56.000 079 21135.05 77.49 42869.08 47795.73 2015-03-20 10:40:57.000 079 21135.04 77.46 42869.08 47795.73 2015-03-20 10:40:58.000 079 21135.03 77.44 42869.05 47795.71 2015-03-20 10:40:59.000 079 21135.05 77.44 42869.05 47795.70 2015-03-20 10:41:00.000 079 21135.01 77.43 42869.04 47795.67 2015-03-20 10:41:01.000 079 21134.97 77.38 42869.03 47795.66 2015-03-20 10:41:02.000 079 21134.97 77.33 42869.01 47795.65 2015-03-20 10:41:03.000 079 21134.94 77.31 42869.01 47795.60 2015-03-20 10:41:04.000 079 21134.94 77.27 42869.03 47795.60 2015-03-20 10:41:05.000 079 21134.98 77.19 42868.99 47795.62 2015-03-20 10:41:06.000 079 21135.01 77.10 42868.96 47795.61 2015-03-20 10:41:07.000 079 21135.11 76.99 42868.96 47795.64 2015-03-20 10:41:08.000 079 21135.23 76.87 42869.01 47795.68 2015-03-20 10:41:09.000 079 21135.37 76.79 42869.04 47795.76 2015-03-20 10:41:10.000 079 21135.46 76.71 42869.08 47795.83 2015-03-20 10:41:11.000 079 21135.61 76.62 42869.08 47795.90 2015-03-20 10:41:12.000 079 21135.72 76.57 42869.12 47795.98 2015-03-20 10:41:13.000 079 21135.85 76.53 42869.11 47796.03 2015-03-20 10:41:14.000 079 21135.97 76.48 42869.14 47796.10 2015-03-20 10:41:15.000 079 21136.06 76.43 42869.16 47796.18 2015-03-20 10:41:16.000 079 21136.15 76.40 42869.18 47796.24 2015-03-20 10:41:17.000 079 21136.18 76.39 42869.20 47796.28 2015-03-20 10:41:18.000 079 21136.20 76.40 42869.19 47796.34 2015-03-20 10:41:19.000 079 21136.19 76.38 42869.13 47796.33 2015-03-20 10:41:20.000 079 21136.19 76.36 42869.14 47796.36 2015-03-20 10:41:21.000 079 21136.18 76.31 42869.17 47796.37 2015-03-20 10:41:22.000 079 21136.11 76.34 42869.18 47796.40 2015-03-20 10:41:23.000 079 21136.02 76.40 42869.14 47796.33 2015-03-20 10:41:24.000 079 21135.96 76.44 42869.10 47796.29 2015-03-20 10:41:25.000 079 21135.90 76.43 42869.07 47796.21 2015-03-20 10:41:26.000 079 21135.83 76.39 42869.07 47796.15 2015-03-20 10:41:27.000 079 21135.80 76.33 42869.06 47796.14 2015-03-20 10:41:28.000 079 21135.76 76.29 42869.04 47796.09 2015-03-20 10:41:29.000 079 21135.74 76.23 42869.03 47796.09 2015-03-20 10:41:30.000 079 21135.75 76.16 42869.06 47796.09 2015-03-20 10:41:31.000 079 21135.76 76.10 42869.08 47796.08 2015-03-20 10:41:32.000 079 21135.75 76.02 42869.07 47796.10 2015-03-20 10:41:33.000 079 21135.78 75.93 42869.12 47796.10 2015-03-20 10:41:34.000 079 21135.82 75.88 42869.14 47796.16 2015-03-20 10:41:35.000 079 21135.88 75.85 42869.19 47796.20 2015-03-20 10:41:36.000 079 21135.93 75.81 42869.24 47796.23 2015-03-20 10:41:37.000 079 21135.98 75.80 42869.25 47796.28 2015-03-20 10:41:38.000 079 21136.03 75.81 42869.25 47796.32 2015-03-20 10:41:39.000 079 21136.07 75.79 42869.22 47796.35 2015-03-20 10:41:40.000 079 21136.08 75.79 42869.25 47796.38 2015-03-20 10:41:41.000 079 21136.05 75.79 42869.25 47796.37 2015-03-20 10:41:42.000 079 21136.04 75.75 42869.29 47796.39 2015-03-20 10:41:43.000 079 21135.98 75.72 42869.26 47796.37 2015-03-20 10:41:44.000 079 21135.89 75.72 42869.28 47796.35 2015-03-20 10:41:45.000 079 21135.84 75.74 42869.26 47796.33 2015-03-20 10:41:46.000 079 21135.78 75.74 42869.25 47796.31 2015-03-20 10:41:47.000 079 21135.68 75.75 42869.23 47796.26 2015-03-20 10:41:48.000 079 21135.59 75.75 42869.25 47796.21 2015-03-20 10:41:49.000 079 21135.49 75.76 42869.22 47796.17 2015-03-20 10:41:50.000 079 21135.41 75.72 42869.22 47796.12 2015-03-20 10:41:51.000 079 21135.37 75.61 42869.22 47796.09 2015-03-20 10:41:52.000 079 21135.30 75.55 42869.23 47796.02 2015-03-20 10:41:53.000 079 21135.24 75.47 42869.23 47796.00 2015-03-20 10:41:54.000 079 21135.24 75.40 42869.22 47795.99 2015-03-20 10:41:55.000 079 21135.23 75.36 42869.24 47795.99 2015-03-20 10:41:56.000 079 21135.21 75.27 42869.24 47795.99 2015-03-20 10:41:57.000 079 21135.21 75.21 42869.28 47795.99 2015-03-20 10:41:58.000 079 21135.22 75.16 42869.28 47796.00 2015-03-20 10:41:59.000 079 21135.28 75.12 42869.31 47796.05 2015-03-20 10:42:00.000 079 21135.29 75.10 42869.29 47796.05 2015-03-20 10:42:01.000 079 21135.30 75.10 42869.29 47796.08 2015-03-20 10:42:02.000 079 21135.29 75.11 42869.29 47796.09 2015-03-20 10:42:03.000 079 21135.29 75.07 42869.29 47796.07 2015-03-20 10:42:04.000 079 21135.25 75.05 42869.31 47796.06 2015-03-20 10:42:05.000 079 21135.19 75.00 42869.35 47796.03 2015-03-20 10:42:06.000 079 21135.12 75.00 42869.31 47796.04 2015-03-20 10:42:07.000 079 21135.01 75.02 42869.29 47796.00 2015-03-20 10:42:08.000 079 21134.85 75.06 42869.21 47795.93 2015-03-20 10:42:09.000 079 21134.72 75.07 42869.22 47795.81 2015-03-20 10:42:10.000 079 21134.58 75.05 42869.20 47795.71 2015-03-20 10:42:11.000 079 21134.49 75.04 42869.15 47795.65 2015-03-20 10:42:12.000 079 21134.35 75.03 42869.10 47795.54 2015-03-20 10:42:13.000 079 21134.26 74.98 42869.07 47795.47 2015-03-20 10:42:14.000 079 21134.12 74.93 42869.08 47795.41 2015-03-20 10:42:15.000 079 21133.97 74.97 42869.09 47795.34 2015-03-20 10:42:16.000 079 21133.84 75.09 42869.02 47795.28 2015-03-20 10:42:17.000 079 21133.68 75.18 42868.92 47795.15 2015-03-20 10:42:18.000 079 21133.61 75.22 42868.86 47795.02 2015-03-20 10:42:19.000 079 21133.53 75.20 42868.82 47794.92 2015-03-20 10:42:20.000 079 21133.46 75.19 42868.82 47794.87 2015-03-20 10:42:21.000 079 21133.41 75.17 42868.83 47794.83 2015-03-20 10:42:22.000 079 21133.34 75.17 42868.84 47794.78 2015-03-20 10:42:23.000 079 21133.30 75.19 42868.90 47794.80 2015-03-20 10:42:24.000 079 21133.27 75.21 42868.91 47794.80 2015-03-20 10:42:25.000 079 21133.19 75.27 42868.92 47794.80 2015-03-20 10:42:26.000 079 21133.19 75.31 42868.90 47794.80 2015-03-20 10:42:27.000 079 21133.15 75.27 42868.94 47794.80 2015-03-20 10:42:28.000 079 21133.11 75.29 42868.97 47794.78 2015-03-20 10:42:29.000 079 21133.07 75.31 42868.97 47794.77 2015-03-20 10:42:30.000 079 21133.04 75.28 42868.99 47794.76 2015-03-20 10:42:31.000 079 21132.96 75.25 42869.00 47794.74 2015-03-20 10:42:32.000 079 21132.90 75.21 42868.98 47794.72 2015-03-20 10:42:33.000 079 21132.85 75.16 42869.03 47794.72 2015-03-20 10:42:34.000 079 21132.78 75.10 42869.06 47794.70 2015-03-20 10:42:35.000 079 21132.71 75.07 42869.07 47794.68 2015-03-20 10:42:36.000 079 21132.65 75.05 42869.04 47794.66 2015-03-20 10:42:37.000 079 21132.63 75.03 42869.05 47794.64 2015-03-20 10:42:38.000 079 21132.60 74.98 42869.04 47794.61 2015-03-20 10:42:39.000 079 21132.56 75.00 42869.02 47794.60 2015-03-20 10:42:40.000 079 21132.56 75.00 42869.01 47794.59 2015-03-20 10:42:41.000 079 21132.51 74.99 42869.02 47794.57 2015-03-20 10:42:42.000 079 21132.50 74.99 42869.03 47794.55 2015-03-20 10:42:43.000 079 21132.51 75.03 42869.00 47794.55 2015-03-20 10:42:44.000 079 21132.53 75.10 42868.99 47794.57 2015-03-20 10:42:45.000 079 21132.54 75.17 42869.00 47794.56 2015-03-20 10:42:46.000 079 21132.54 75.23 42868.99 47794.57 2015-03-20 10:42:47.000 079 21132.52 75.28 42869.00 47794.56 2015-03-20 10:42:48.000 079 21132.49 75.33 42869.01 47794.56 2015-03-20 10:42:49.000 079 21132.48 75.34 42869.02 47794.55 2015-03-20 10:42:50.000 079 21132.47 75.35 42869.02 47794.57 2015-03-20 10:42:51.000 079 21132.45 75.35 42868.99 47794.55 2015-03-20 10:42:52.000 079 21132.39 75.35 42868.98 47794.53 2015-03-20 10:42:53.000 079 21132.32 75.31 42869.00 47794.51 2015-03-20 10:42:54.000 079 21132.27 75.28 42869.00 47794.47 2015-03-20 10:42:55.000 079 21132.23 75.28 42869.01 47794.43 2015-03-20 10:42:56.000 079 21132.13 75.23 42869.03 47794.41 2015-03-20 10:42:57.000 079 21132.05 75.18 42868.99 47794.36 2015-03-20 10:42:58.000 079 21131.99 75.11 42868.98 47794.34 2015-03-20 10:42:59.000 079 21131.89 75.06 42868.99 47794.31 2015-03-20 10:43:00.000 079 21131.86 75.03 42868.97 47794.27 2015-03-20 10:43:01.000 079 21131.82 74.99 42868.98 47794.26 2015-03-20 10:43:02.000 079 21131.76 74.97 42868.97 47794.23 2015-03-20 10:43:03.000 079 21131.72 74.97 42868.98 47794.23 2015-03-20 10:43:04.000 079 21131.71 74.98 42869.01 47794.22 2015-03-20 10:43:05.000 079 21131.70 74.99 42869.03 47794.21 2015-03-20 10:43:06.000 079 21131.68 75.01 42869.01 47794.21 2015-03-20 10:43:07.000 079 21131.68 75.05 42868.99 47794.19 2015-03-20 10:43:08.000 079 21131.72 75.07 42869.00 47794.22 2015-03-20 10:43:09.000 079 21131.70 75.12 42868.99 47794.21 2015-03-20 10:43:10.000 079 21131.70 75.13 42869.01 47794.26 2015-03-20 10:43:11.000 079 21131.68 75.11 42869.04 47794.22 2015-03-20 10:43:12.000 079 21131.63 75.11 42869.07 47794.22 2015-03-20 10:43:13.000 079 21131.58 75.09 42869.10 47794.23 2015-03-20 10:43:14.000 079 21131.55 75.10 42869.11 47794.23 2015-03-20 10:43:15.000 079 21131.56 75.08 42869.13 47794.23 2015-03-20 10:43:16.000 079 21131.52 75.06 42869.12 47794.23 2015-03-20 10:43:17.000 079 21131.53 75.02 42869.09 47794.22 2015-03-20 10:43:18.000 079 21131.54 74.96 42869.12 47794.23 2015-03-20 10:43:19.000 079 21131.55 74.94 42869.10 47794.21 2015-03-20 10:43:20.000 079 21131.58 74.88 42869.11 47794.22 2015-03-20 10:43:21.000 079 21131.57 74.91 42869.10 47794.25 2015-03-20 10:43:22.000 079 21131.58 74.91 42869.13 47794.26 2015-03-20 10:43:23.000 079 21131.61 74.91 42869.14 47794.26 2015-03-20 10:43:24.000 079 21131.63 74.94 42869.13 47794.28 2015-03-20 10:43:25.000 079 21131.66 74.98 42869.10 47794.28 2015-03-20 10:43:26.000 079 21131.62 75.06 42869.09 47794.29 2015-03-20 10:43:27.000 079 21131.59 75.11 42869.10 47794.29 2015-03-20 10:43:28.000 079 21131.55 75.18 42869.07 47794.23 2015-03-20 10:43:29.000 079 21131.48 75.23 42869.08 47794.21 2015-03-20 10:43:30.000 079 21131.41 75.26 42869.05 47794.18 2015-03-20 10:43:31.000 079 21131.27 75.30 42869.03 47794.13 2015-03-20 10:43:32.000 079 21131.09 75.46 42868.96 47794.03 2015-03-20 10:43:33.000 079 21130.89 75.58 42868.88 47793.93 2015-03-20 10:43:34.000 079 21130.77 75.63 42868.79 47793.76 2015-03-20 10:43:35.000 079 21130.66 75.61 42868.70 47793.59 2015-03-20 10:43:36.000 079 21130.55 75.54 42868.67 47793.52 2015-03-20 10:43:37.000 079 21130.50 75.48 42868.66 47793.41 2015-03-20 10:43:38.000 079 21130.46 75.42 42868.65 47793.38 2015-03-20 10:43:39.000 079 21130.47 75.34 42868.63 47793.32 2015-03-20 10:43:40.000 079 21130.47 75.26 42868.60 47793.29 2015-03-20 10:43:41.000 079 21130.52 75.17 42868.55 47793.29 2015-03-20 10:43:42.000 079 21130.56 75.09 42868.53 47793.28 2015-03-20 10:43:43.000 079 21130.63 74.95 42868.53 47793.29 2015-03-20 10:43:44.000 079 21130.70 74.80 42868.57 47793.31 2015-03-20 10:43:45.000 079 21130.78 74.62 42868.65 47793.39 2015-03-20 10:43:46.000 079 21130.87 74.44 42868.71 47793.47 2015-03-20 10:43:47.000 079 21130.89 74.31 42868.79 47793.58 2015-03-20 10:43:48.000 079 21130.94 74.20 42868.90 47793.68 2015-03-20 10:43:49.000 079 21130.95 74.13 42868.97 47793.77 2015-03-20 10:43:50.000 079 21130.95 74.06 42869.00 47793.82 2015-03-20 10:43:51.000 079 21130.94 73.99 42869.04 47793.90 2015-03-20 10:43:52.000 079 21130.95 73.89 42869.14 47793.93 2015-03-20 10:43:53.000 079 21130.97 73.83 42869.21 47794.01 2015-03-20 10:43:54.000 079 21130.98 73.81 42869.25 47794.07 2015-03-20 10:43:55.000 079 21131.01 73.77 42869.31 47794.10 2015-03-20 10:43:56.000 079 21131.01 73.76 42869.35 47794.14 2015-03-20 10:43:57.000 079 21131.06 73.75 42869.35 47794.20 2015-03-20 10:43:58.000 079 21131.08 73.72 42869.35 47794.21 2015-03-20 10:43:59.000 079 21131.13 73.69 42869.38 47794.24 2015-03-20 10:44:00.000 079 21131.13 73.68 42869.43 47794.28 2015-03-20 10:44:01.000 079 21131.11 73.66 42869.42 47794.30 2015-03-20 10:44:02.000 079 21131.06 73.66 42869.44 47794.34 2015-03-20 10:44:03.000 079 21131.03 73.64 42869.46 47794.33 2015-03-20 10:44:04.000 079 21131.04 73.64 42869.45 47794.35 2015-03-20 10:44:05.000 079 21130.98 73.64 42869.46 47794.36 2015-03-20 10:44:06.000 079 21130.95 73.64 42869.51 47794.33 2015-03-20 10:44:07.000 079 21130.92 73.63 42869.53 47794.33 2015-03-20 10:44:08.000 079 21130.90 73.64 42869.52 47794.32 2015-03-20 10:44:09.000 079 21130.88 73.66 42869.53 47794.33 2015-03-20 10:44:10.000 079 21130.94 73.64 42869.54 47794.33 2015-03-20 10:44:11.000 079 21130.98 73.64 42869.57 47794.35 2015-03-20 10:44:12.000 079 21131.06 73.60 42869.57 47794.37 2015-03-20 10:44:13.000 079 21131.14 73.54 42869.60 47794.43 2015-03-20 10:44:14.000 079 21131.21 73.48 42869.60 47794.46 2015-03-20 10:44:15.000 079 21131.26 73.41 42869.62 47794.48 2015-03-20 10:44:16.000 079 21131.31 73.34 42869.60 47794.54 2015-03-20 10:44:17.000 079 21131.36 73.25 42869.61 47794.59 2015-03-20 10:44:18.000 079 21131.39 73.18 42869.65 47794.60 2015-03-20 10:44:19.000 079 21131.40 73.11 42869.67 47794.64 2015-03-20 10:44:20.000 079 21131.40 73.05 42869.65 47794.63 2015-03-20 10:44:21.000 079 21131.39 73.02 42869.64 47794.67 2015-03-20 10:44:22.000 079 21131.35 72.98 42869.66 47794.65 2015-03-20 10:44:23.000 079 21131.32 72.99 42869.66 47794.66 2015-03-20 10:44:24.000 079 21131.31 72.98 42869.67 47794.63 2015-03-20 10:44:25.000 079 21131.33 72.99 42869.70 47794.65 2015-03-20 10:44:26.000 079 21131.34 73.04 42869.68 47794.65 2015-03-20 10:44:27.000 079 21131.34 73.10 42869.69 47794.67 2015-03-20 10:44:28.000 079 21131.38 73.17 42869.68 47794.67 2015-03-20 10:44:29.000 079 21131.44 73.26 42869.67 47794.65 2015-03-20 10:44:30.000 079 21131.53 73.30 42869.67 47794.68 2015-03-20 10:44:31.000 079 21131.58 73.37 42869.63 47794.70 2015-03-20 10:44:32.000 079 21131.72 73.43 42869.61 47794.72 2015-03-20 10:44:33.000 079 21131.80 73.53 42869.62 47794.78 2015-03-20 10:44:34.000 079 21131.90 73.58 42869.60 47794.80 2015-03-20 10:44:35.000 079 21132.00 73.65 42869.56 47794.83 2015-03-20 10:44:36.000 079 21132.07 73.68 42869.54 47794.86 2015-03-20 10:44:37.000 079 21132.14 73.71 42869.53 47794.88 2015-03-20 10:44:38.000 079 21132.15 73.75 42869.53 47794.88 2015-03-20 10:44:39.000 079 21132.15 73.76 42869.53 47794.89 2015-03-20 10:44:40.000 079 21132.17 73.75 42869.50 47794.88 2015-03-20 10:44:41.000 079 21132.17 73.74 42869.47 47794.86 2015-03-20 10:44:42.000 079 21132.14 73.72 42869.46 47794.86 2015-03-20 10:44:43.000 079 21132.09 73.72 42869.48 47794.84 2015-03-20 10:44:44.000 079 21132.10 73.72 42869.51 47794.81 2015-03-20 10:44:45.000 079 21132.06 73.75 42869.49 47794.81 2015-03-20 10:44:46.000 079 21132.04 73.79 42869.44 47794.81 2015-03-20 10:44:47.000 079 21131.97 73.84 42869.44 47794.77 2015-03-20 10:44:48.000 079 21131.93 73.89 42869.47 47794.73 2015-03-20 10:44:49.000 079 21131.89 73.94 42869.42 47794.71 2015-03-20 10:44:50.000 079 21131.86 73.99 42869.38 47794.67 2015-03-20 10:44:51.000 079 21131.83 74.03 42869.38 47794.65 2015-03-20 10:44:52.000 079 21131.84 74.09 42869.37 47794.61 2015-03-20 10:44:53.000 079 21131.85 74.16 42869.35 47794.59 2015-03-20 10:44:54.000 079 21131.80 74.20 42869.33 47794.57 2015-03-20 10:44:55.000 079 21131.81 74.27 42869.31 47794.57 2015-03-20 10:44:56.000 079 21131.81 74.33 42869.27 47794.51 2015-03-20 10:44:57.000 079 21131.84 74.37 42869.26 47794.48 2015-03-20 10:44:58.000 079 21131.87 74.37 42869.22 47794.46 2015-03-20 10:44:59.000 079 21131.86 74.38 42869.22 47794.47 2015-03-20 10:45:00.000 079 21131.85 74.45 42869.19 47794.43 2015-03-20 10:45:01.000 079 21131.83 74.62 42869.11 47794.40 2015-03-20 10:45:02.000 079 21131.84 74.76 42869.01 47794.32 2015-03-20 10:45:03.000 079 21131.88 74.83 42868.93 47794.27 2015-03-20 10:45:04.000 079 21131.91 74.86 42868.84 47794.16 2015-03-20 10:45:05.000 079 21131.91 74.89 42868.79 47794.14 2015-03-20 10:45:06.000 079 21131.94 74.91 42868.73 47794.10 2015-03-20 10:45:07.000 079 21131.95 74.92 42868.74 47794.09 2015-03-20 10:45:08.000 079 21131.95 74.96 42868.74 47794.09 2015-03-20 10:45:09.000 079 21131.97 74.96 42868.71 47794.08 2015-03-20 10:45:10.000 079 21131.99 74.96 42868.68 47794.07 2015-03-20 10:45:11.000 079 21132.02 74.94 42868.64 47794.06 2015-03-20 10:45:12.000 079 21132.01 74.92 42868.67 47794.06 2015-03-20 10:45:13.000 079 21131.98 74.90 42868.69 47794.05 2015-03-20 10:45:14.000 079 21132.05 74.86 42868.73 47794.08 2015-03-20 10:45:15.000 079 21132.07 74.81 42868.73 47794.12 2015-03-20 10:45:16.000 079 21132.11 74.77 42868.75 47794.15 2015-03-20 10:45:17.000 079 21132.17 74.75 42868.77 47794.18 2015-03-20 10:45:18.000 079 21132.19 74.74 42868.79 47794.20 2015-03-20 10:45:19.000 079 21132.30 74.75 42868.82 47794.27 2015-03-20 10:45:20.000 079 21132.42 74.69 42868.86 47794.34 2015-03-20 10:45:21.000 079 21132.54 74.64 42868.88 47794.40 2015-03-20 10:45:22.000 079 21132.67 74.58 42868.92 47794.47 2015-03-20 10:45:23.000 079 21132.81 74.51 42868.96 47794.57 2015-03-20 10:45:24.000 079 21132.91 74.46 42868.99 47794.67 2015-03-20 10:45:25.000 079 21133.01 74.41 42869.03 47794.76 2015-03-20 10:45:26.000 079 21133.09 74.37 42869.05 47794.83 2015-03-20 10:45:27.000 079 21133.19 74.32 42869.08 47794.89 2015-03-20 10:45:28.000 079 21133.25 74.22 42869.11 47794.95 2015-03-20 10:45:29.000 079 21133.32 74.15 42869.13 47795.01 2015-03-20 10:45:30.000 079 21133.32 74.06 42869.14 47795.04 2015-03-20 10:45:31.000 079 21133.34 73.98 42869.21 47795.11 2015-03-20 10:45:32.000 079 21133.33 73.94 42869.23 47795.11 2015-03-20 10:45:33.000 079 21133.38 73.87 42869.27 47795.14 2015-03-20 10:45:34.000 079 21133.39 73.82 42869.29 47795.16 2015-03-20 10:45:35.000 079 21133.36 73.80 42869.29 47795.15 2015-03-20 10:45:36.000 079 21133.36 73.76 42869.30 47795.20 2015-03-20 10:45:37.000 079 21133.36 73.72 42869.31 47795.19 2015-03-20 10:45:38.000 079 21133.36 73.69 42869.30 47795.23 2015-03-20 10:45:39.000 079 21133.35 73.72 42869.31 47795.23 2015-03-20 10:45:40.000 079 21133.35 73.73 42869.35 47795.25 2015-03-20 10:45:41.000 079 21133.37 73.71 42869.34 47795.25 2015-03-20 10:45:42.000 079 21133.39 73.75 42869.37 47795.27 2015-03-20 10:45:43.000 079 21133.40 73.81 42869.38 47795.26 2015-03-20 10:45:44.000 079 21133.46 73.84 42869.35 47795.28 2015-03-20 10:45:45.000 079 21133.46 73.91 42869.35 47795.29 2015-03-20 10:45:46.000 079 21133.46 73.99 42869.34 47795.28 2015-03-20 10:45:47.000 079 21133.47 74.03 42869.29 47795.28 2015-03-20 10:45:48.000 079 21133.50 74.02 42869.27 47795.23 2015-03-20 10:45:49.000 079 21133.51 74.02 42869.27 47795.27 2015-03-20 10:45:50.000 079 21133.50 74.04 42869.25 47795.26 2015-03-20 10:45:51.000 079 21133.50 74.03 42869.26 47795.26 2015-03-20 10:45:52.000 079 21133.49 74.04 42869.26 47795.25 2015-03-20 10:45:53.000 079 21133.52 74.00 42869.25 47795.26 2015-03-20 10:45:54.000 079 21133.53 73.98 42869.23 47795.22 2015-03-20 10:45:55.000 079 21133.51 73.95 42869.19 47795.23 2015-03-20 10:45:56.000 079 21133.50 73.91 42869.20 47795.21 2015-03-20 10:45:57.000 079 21133.50 73.86 42869.19 47795.18 2015-03-20 10:45:58.000 079 21133.52 73.78 42869.21 47795.15 2015-03-20 10:45:59.000 079 21133.51 73.71 42869.21 47795.17 2015-03-20 10:46:00.000 079 21133.46 73.66 42869.18 47795.17 2015-03-20 10:46:01.000 079 21133.43 73.60 42869.22 47795.18 2015-03-20 10:46:02.000 079 21133.38 73.54 42869.27 47795.18 2015-03-20 10:46:03.000 079 21133.39 73.54 42869.23 47795.17 2015-03-20 10:46:04.000 079 21133.35 73.55 42869.25 47795.18 2015-03-20 10:46:05.000 079 21133.30 73.52 42869.28 47795.17 2015-03-20 10:46:06.000 079 21133.23 73.55 42869.28 47795.14 2015-03-20 10:46:07.000 079 21133.19 73.58 42869.30 47795.12 2015-03-20 10:46:08.000 079 21133.17 73.64 42869.29 47795.12 2015-03-20 10:46:09.000 079 21133.13 73.69 42869.29 47795.12 2015-03-20 10:46:10.000 079 21133.15 73.73 42869.25 47795.11 2015-03-20 10:46:11.000 079 21133.18 73.78 42869.24 47795.11 2015-03-20 10:46:12.000 079 21133.24 73.82 42869.28 47795.11 2015-03-20 10:46:13.000 079 21133.29 73.87 42869.25 47795.13 2015-03-20 10:46:14.000 079 21133.34 73.88 42869.22 47795.12 2015-03-20 10:46:15.000 079 21133.40 73.92 42869.23 47795.16 2015-03-20 10:46:16.000 079 21133.48 73.91 42869.24 47795.16 2015-03-20 10:46:17.000 079 21133.52 73.93 42869.24 47795.19 2015-03-20 10:46:18.000 079 21133.56 73.95 42869.19 47795.19 2015-03-20 10:46:19.000 079 21133.54 73.99 42869.19 47795.20 2015-03-20 10:46:20.000 079 21133.49 74.09 42869.14 47795.20 2015-03-20 10:46:21.000 079 21133.43 74.17 42869.07 47795.12 2015-03-20 10:46:22.000 079 21133.39 74.20 42869.07 47795.08 2015-03-20 10:46:23.000 079 21133.34 74.28 42869.04 47795.01 2015-03-20 10:46:24.000 079 21133.24 74.34 42869.02 47794.95 2015-03-20 10:46:25.000 079 21133.17 74.38 42869.01 47794.93 2015-03-20 10:46:26.000 079 21133.11 74.44 42869.02 47794.87 2015-03-20 10:46:27.000 079 21133.06 74.48 42869.00 47794.82 2015-03-20 10:46:28.000 079 21133.03 74.50 42868.97 47794.77 2015-03-20 10:46:29.000 079 21133.00 74.53 42868.99 47794.76 2015-03-20 10:46:30.000 079 21132.97 74.59 42868.98 47794.76 2015-03-20 10:46:31.000 079 21133.00 74.62 42868.97 47794.73 2015-03-20 10:46:32.000 079 21133.04 74.67 42868.99 47794.74 2015-03-20 10:46:33.000 079 21133.10 74.68 42868.97 47794.76 2015-03-20 10:46:34.000 079 21133.12 74.67 42868.95 47794.78 2015-03-20 10:46:35.000 079 21133.21 74.67 42868.93 47794.78 2015-03-20 10:46:36.000 079 21133.26 74.66 42868.90 47794.77 2015-03-20 10:46:37.000 079 21133.32 74.59 42868.87 47794.78 2015-03-20 10:46:38.000 079 21133.36 74.54 42868.87 47794.81 2015-03-20 10:46:39.000 079 21133.41 74.47 42868.86 47794.80 2015-03-20 10:46:40.000 079 21133.45 74.42 42868.86 47794.81 2015-03-20 10:46:41.000 079 21133.44 74.34 42868.86 47794.83 2015-03-20 10:46:42.000 079 21133.38 74.35 42868.88 47794.84 2015-03-20 10:46:43.000 079 21133.30 74.38 42868.81 47794.80 2015-03-20 10:46:44.000 079 21133.27 74.37 42868.73 47794.73 2015-03-20 10:46:45.000 079 21133.26 74.36 42868.66 47794.68 2015-03-20 10:46:46.000 079 21133.21 74.34 42868.66 47794.60 2015-03-20 10:46:47.000 079 21133.20 74.29 42868.69 47794.59 2015-03-20 10:46:48.000 079 21133.22 74.23 42868.68 47794.55 2015-03-20 10:46:49.000 079 21133.25 74.18 42868.70 47794.57 2015-03-20 10:46:50.000 079 21133.32 74.12 42868.71 47794.57 2015-03-20 10:46:51.000 079 21133.35 74.05 42868.73 47794.62 2015-03-20 10:46:52.000 079 21133.37 74.03 42868.78 47794.70 2015-03-20 10:46:53.000 079 21133.40 74.01 42868.80 47794.73 2015-03-20 10:46:54.000 079 21133.39 73.99 42868.82 47794.77 2015-03-20 10:46:55.000 079 21133.41 73.99 42868.82 47794.78 2015-03-20 10:46:56.000 079 21133.43 73.98 42868.81 47794.83 2015-03-20 10:46:57.000 079 21133.42 73.97 42868.85 47794.84 2015-03-20 10:46:58.000 079 21133.43 73.95 42868.86 47794.85 2015-03-20 10:46:59.000 079 21133.40 73.93 42868.86 47794.84 2015-03-20 10:47:00.000 079 21133.36 73.91 42868.85 47794.83 2015-03-20 10:47:01.000 079 21133.34 73.89 42868.84 47794.83 2015-03-20 10:47:02.000 079 21133.34 73.91 42868.89 47794.80 2015-03-20 10:47:03.000 079 21133.30 73.87 42868.89 47794.82 2015-03-20 10:47:04.000 079 21133.29 73.87 42868.89 47794.81 2015-03-20 10:47:05.000 079 21133.29 73.87 42868.88 47794.80 2015-03-20 10:47:06.000 079 21133.31 73.84 42868.90 47794.80 2015-03-20 10:47:07.000 079 21133.31 73.83 42868.88 47794.79 2015-03-20 10:47:08.000 079 21133.32 73.83 42868.89 47794.80 2015-03-20 10:47:09.000 079 21133.30 73.82 42868.90 47794.79 2015-03-20 10:47:10.000 079 21133.27 73.78 42868.90 47794.78 2015-03-20 10:47:11.000 079 21133.24 73.76 42868.88 47794.78 2015-03-20 10:47:12.000 079 21133.16 73.82 42868.89 47794.75 2015-03-20 10:47:13.000 079 21133.11 73.83 42868.85 47794.69 2015-03-20 10:47:14.000 079 21133.11 73.78 42868.81 47794.68 2015-03-20 10:47:15.000 079 21133.10 73.73 42868.77 47794.64 2015-03-20 10:47:16.000 079 21133.07 73.67 42868.79 47794.62 2015-03-20 10:47:17.000 079 21133.08 73.64 42868.81 47794.64 2015-03-20 10:47:18.000 079 21133.07 73.64 42868.80 47794.64 2015-03-20 10:47:19.000 079 21133.06 73.71 42868.77 47794.62 2015-03-20 10:47:20.000 079 21133.04 73.74 42868.72 47794.59 2015-03-20 10:47:21.000 079 21133.05 73.74 42868.68 47794.53 2015-03-20 10:47:22.000 079 21133.09 73.74 42868.66 47794.53 2015-03-20 10:47:23.000 079 21133.12 73.71 42868.60 47794.47 2015-03-20 10:47:24.000 079 21133.20 73.61 42868.57 47794.48 2015-03-20 10:47:25.000 079 21133.28 73.53 42868.55 47794.48 2015-03-20 10:47:26.000 079 21133.38 73.46 42868.56 47794.51 2015-03-20 10:47:27.000 079 21133.45 73.45 42868.61 47794.57 2015-03-20 10:47:28.000 079 21133.46 73.53 42868.62 47794.63 2015-03-20 10:47:29.000 079 21133.50 73.54 42868.62 47794.64 2015-03-20 10:47:30.000 079 21133.52 73.50 42868.67 47794.67 2015-03-20 10:47:31.000 079 21133.54 73.47 42868.71 47794.69 2015-03-20 10:47:32.000 079 21133.58 73.41 42868.77 47794.74 2015-03-20 10:47:33.000 079 21133.63 73.33 42868.81 47794.81 2015-03-20 10:47:34.000 079 21133.65 73.29 42868.85 47794.82 2015-03-20 10:47:35.000 079 21133.68 73.26 42868.87 47794.90 2015-03-20 10:47:36.000 079 21133.69 73.23 42868.91 47794.96 2015-03-20 10:47:37.000 079 21133.75 73.19 42868.95 47795.00 2015-03-20 10:47:38.000 079 21133.78 73.18 42868.98 47795.04 2015-03-20 10:47:39.000 079 21133.78 73.14 42869.04 47795.10 2015-03-20 10:47:40.000 079 21133.83 73.11 42869.08 47795.15 2015-03-20 10:47:41.000 079 21133.83 73.10 42869.11 47795.16 2015-03-20 10:47:42.000 079 21133.83 73.11 42869.11 47795.19 2015-03-20 10:47:43.000 079 21133.78 73.16 42869.12 47795.22 2015-03-20 10:47:44.000 079 21133.72 73.21 42869.14 47795.22 2015-03-20 10:47:45.000 079 21133.67 73.23 42869.12 47795.18 2015-03-20 10:47:46.000 079 21133.64 73.23 42869.09 47795.16 2015-03-20 10:47:47.000 079 21133.54 73.23 42869.07 47795.14 2015-03-20 10:47:48.000 079 21133.44 73.25 42869.07 47795.08 2015-03-20 10:47:49.000 079 21133.35 73.24 42869.08 47795.04 2015-03-20 10:47:50.000 079 21133.26 73.27 42869.09 47795.02 2015-03-20 10:47:51.000 079 21133.18 73.27 42869.08 47794.95 2015-03-20 10:47:52.000 079 21133.11 73.28 42869.07 47794.89 2015-03-20 10:47:53.000 079 21133.06 73.31 42869.07 47794.87 2015-03-20 10:47:54.000 079 21133.03 73.34 42869.03 47794.84 2015-03-20 10:47:55.000 079 21133.04 73.33 42869.03 47794.81 2015-03-20 10:47:56.000 079 21133.01 73.31 42869.03 47794.79 2015-03-20 10:47:57.000 079 21133.06 73.31 42868.96 47794.79 2015-03-20 10:47:58.000 079 21133.09 73.31 42868.94 47794.78 2015-03-20 10:47:59.000 079 21133.13 73.31 42868.97 47794.80 2015-03-20 10:48:00.000 079 21133.17 73.34 42868.98 47794.79 2015-03-20 10:48:01.000 079 21133.21 73.34 42868.97 47794.81 2015-03-20 10:48:02.000 079 21133.26 73.34 42868.95 47794.85 2015-03-20 10:48:03.000 079 21133.30 73.35 42868.93 47794.84 2015-03-20 10:48:04.000 079 21133.30 73.30 42868.98 47794.82 2015-03-20 10:48:05.000 079 21133.27 73.31 42868.96 47794.83 2015-03-20 10:48:06.000 079 21133.22 73.33 42868.93 47794.80 2015-03-20 10:48:07.000 079 21133.18 73.34 42868.93 47794.80 2015-03-20 10:48:08.000 079 21133.14 73.31 42868.92 47794.79 2015-03-20 10:48:09.000 079 21133.05 73.29 42868.97 47794.75 2015-03-20 10:48:10.000 079 21132.96 73.29 42868.97 47794.72 2015-03-20 10:48:11.000 079 21132.89 73.28 42868.98 47794.70 2015-03-20 10:48:12.000 079 21132.82 73.27 42868.98 47794.68 2015-03-20 10:48:13.000 079 21132.75 73.28 42868.95 47794.63 2015-03-20 10:48:14.000 079 21132.69 73.29 42868.95 47794.59 2015-03-20 10:48:15.000 079 21132.65 73.30 42868.92 47794.56 2015-03-20 10:48:16.000 079 21132.62 73.28 42868.94 47794.54 2015-03-20 10:48:17.000 079 21132.65 73.26 42868.90 47794.52 2015-03-20 10:48:18.000 079 21132.74 73.27 42868.88 47794.55 2015-03-20 10:48:19.000 079 21132.85 73.29 42868.88 47794.54 2015-03-20 10:48:20.000 079 21132.95 73.30 42868.83 47794.59 2015-03-20 10:48:21.000 079 21133.07 73.28 42868.84 47794.63 2015-03-20 10:48:22.000 079 21133.20 73.28 42868.87 47794.70 2015-03-20 10:48:23.000 079 21133.30 73.29 42868.88 47794.74 2015-03-20 10:48:24.000 079 21133.40 73.28 42868.89 47794.80 2015-03-20 10:48:25.000 079 21133.47 73.26 42868.87 47794.82 2015-03-20 10:48:26.000 079 21133.52 73.25 42868.86 47794.85 2015-03-20 10:48:27.000 079 21133.52 73.21 42868.88 47794.85 2015-03-20 10:48:28.000 079 21133.50 73.17 42868.88 47794.89 2015-03-20 10:48:29.000 079 21133.42 73.16 42868.89 47794.85 2015-03-20 10:48:30.000 079 21133.35 73.13 42868.91 47794.83 2015-03-20 10:48:31.000 079 21133.24 73.11 42868.89 47794.81 2015-03-20 10:48:32.000 079 21133.13 73.07 42868.92 47794.78 2015-03-20 10:48:33.000 079 21133.01 73.05 42868.96 47794.73 2015-03-20 10:48:34.000 079 21132.86 73.07 42868.93 47794.68 2015-03-20 10:48:35.000 079 21132.73 73.06 42868.93 47794.62 2015-03-20 10:48:36.000 079 21132.63 73.03 42868.95 47794.58 2015-03-20 10:48:37.000 079 21132.56 73.00 42868.91 47794.53 2015-03-20 10:48:38.000 079 21132.51 73.02 42868.91 47794.50 2015-03-20 10:48:39.000 079 21132.50 73.05 42868.92 47794.49 2015-03-20 10:48:40.000 079 21132.58 73.08 42868.89 47794.47 2015-03-20 10:48:41.000 079 21132.62 73.11 42868.88 47794.46 2015-03-20 10:48:42.000 079 21132.67 73.12 42868.88 47794.48 2015-03-20 10:48:43.000 079 21132.73 73.12 42868.91 47794.53 2015-03-20 10:48:44.000 079 21132.83 73.13 42868.89 47794.54 2015-03-20 10:48:45.000 079 21132.88 73.12 42868.89 47794.59 2015-03-20 10:48:46.000 079 21132.92 73.11 42868.91 47794.60 2015-03-20 10:48:47.000 079 21132.96 73.12 42868.92 47794.65 2015-03-20 10:48:48.000 079 21133.01 73.13 42868.92 47794.68 2015-03-20 10:48:49.000 079 21132.99 73.15 42868.90 47794.65 2015-03-20 10:48:50.000 079 21132.96 73.17 42868.87 47794.66 2015-03-20 10:48:51.000 079 21132.94 73.17 42868.87 47794.64 2015-03-20 10:48:52.000 079 21132.92 73.17 42868.83 47794.57 2015-03-20 10:48:53.000 079 21132.89 73.19 42868.81 47794.55 2015-03-20 10:48:54.000 079 21132.88 73.18 42868.77 47794.55 2015-03-20 10:48:55.000 079 21132.90 73.15 42868.75 47794.51 2015-03-20 10:48:56.000 079 21132.90 73.11 42868.74 47794.49 2015-03-20 10:48:57.000 079 21132.89 73.10 42868.71 47794.46 2015-03-20 10:48:58.000 079 21132.91 73.10 42868.70 47794.49 2015-03-20 10:48:59.000 079 21132.90 73.13 42868.70 47794.46 2015-03-20 10:49:00.000 079 21132.90 73.15 42868.66 47794.43 2015-03-20 10:49:01.000 079 21132.91 73.16 42868.62 47794.42 2015-03-20 10:49:02.000 079 21132.90 73.19 42868.60 47794.41 2015-03-20 10:49:03.000 079 21132.91 73.23 42868.59 47794.37 2015-03-20 10:49:04.000 079 21132.91 73.21 42868.53 47794.36 2015-03-20 10:49:05.000 079 21132.90 73.20 42868.54 47794.35 2015-03-20 10:49:06.000 079 21132.89 73.20 42868.57 47794.33 2015-03-20 10:49:07.000 079 21132.90 73.23 42868.54 47794.33 2015-03-20 10:49:08.000 079 21132.86 73.26 42868.54 47794.31 2015-03-20 10:49:09.000 079 21132.84 73.29 42868.54 47794.31 2015-03-20 10:49:10.000 079 21132.81 73.32 42868.53 47794.28 2015-03-20 10:49:11.000 079 21132.84 73.37 42868.52 47794.28 2015-03-20 10:49:12.000 079 21132.87 73.42 42868.54 47794.28 2015-03-20 10:49:13.000 079 21132.92 73.47 42868.57 47794.30 2015-03-20 10:49:14.000 079 21132.93 73.52 42868.53 47794.31 2015-03-20 10:49:15.000 079 21133.00 73.55 42868.51 47794.32 2015-03-20 10:49:16.000 079 21133.08 73.57 42868.54 47794.37 2015-03-20 10:49:17.000 079 21133.17 73.54 42868.55 47794.37 2015-03-20 10:49:18.000 079 21133.25 73.53 42868.53 47794.41 2015-03-20 10:49:19.000 079 21133.30 73.50 42868.54 47794.44 2015-03-20 10:49:20.000 079 21133.33 73.48 42868.58 47794.51 2015-03-20 10:49:21.000 079 21133.33 73.51 42868.56 47794.49 2015-03-20 10:49:22.000 079 21133.32 73.53 42868.53 47794.53 2015-03-20 10:49:23.000 079 21133.27 73.51 42868.47 47794.50 2015-03-20 10:49:24.000 079 21133.22 73.46 42868.50 47794.47 2015-03-20 10:49:25.000 079 21133.11 73.44 42868.54 47794.43 2015-03-20 10:49:26.000 079 21133.03 73.39 42868.54 47794.40 2015-03-20 10:49:27.000 079 21132.90 73.35 42868.55 47794.35 2015-03-20 10:49:28.000 079 21132.77 73.29 42868.53 47794.28 2015-03-20 10:49:29.000 079 21132.65 73.26 42868.57 47794.25 2015-03-20 10:49:30.000 079 21132.55 73.22 42868.56 47794.21 2015-03-20 10:49:31.000 079 21132.49 73.18 42868.56 47794.18 2015-03-20 10:49:32.000 079 21132.42 73.12 42868.55 47794.14 2015-03-20 10:49:33.000 079 21132.42 73.08 42868.56 47794.12 2015-03-20 10:49:34.000 079 21132.46 73.04 42868.56 47794.13 2015-03-20 10:49:35.000 079 21132.52 73.00 42868.59 47794.15 2015-03-20 10:49:36.000 079 21132.60 72.97 42868.61 47794.18 2015-03-20 10:49:37.000 079 21132.73 72.95 42868.60 47794.23 2015-03-20 10:49:38.000 079 21132.84 72.91 42868.58 47794.29 2015-03-20 10:49:39.000 079 21132.96 72.84 42868.59 47794.35 2015-03-20 10:49:40.000 079 21133.04 72.73 42868.61 47794.40 2015-03-20 10:49:41.000 079 21133.16 72.64 42868.63 47794.46 2015-03-20 10:49:42.000 079 21133.25 72.57 42868.65 47794.50 2015-03-20 10:49:43.000 079 21133.30 72.52 42868.71 47794.58 2015-03-20 10:49:44.000 079 21133.30 72.53 42868.69 47794.62 2015-03-20 10:49:45.000 079 21133.25 72.58 42868.68 47794.60 2015-03-20 10:49:46.000 079 21133.12 72.61 42868.67 47794.59 2015-03-20 10:49:47.000 079 21132.97 72.62 42868.68 47794.49 2015-03-20 10:49:48.000 079 21132.81 72.62 42868.65 47794.41 2015-03-20 10:49:49.000 079 21132.66 72.65 42868.66 47794.35 2015-03-20 10:49:50.000 079 21132.52 72.64 42868.64 47794.28 2015-03-20 10:49:51.000 079 21132.45 72.64 42868.63 47794.23 2015-03-20 10:49:52.000 079 21132.43 72.63 42868.62 47794.19 2015-03-20 10:49:53.000 079 21132.45 72.67 42868.64 47794.19 2015-03-20 10:49:54.000 079 21132.49 72.72 42868.67 47794.21 2015-03-20 10:49:55.000 079 21132.58 72.73 42868.65 47794.21 2015-03-20 10:49:56.000 079 21132.63 72.78 42868.66 47794.24 2015-03-20 10:49:57.000 079 21132.76 72.82 42868.65 47794.28 2015-03-20 10:49:58.000 079 21132.91 72.83 42868.68 47794.36 2015-03-20 10:49:59.000 079 21133.04 72.84 42868.69 47794.42 2015-03-20 10:50:00.000 079 21133.10 72.84 42868.70 47794.48 2015-03-20 10:50:01.000 079 21133.17 72.87 42868.71 47794.53 2015-03-20 10:50:02.000 079 21133.21 72.89 42868.70 47794.55 2015-03-20 10:50:03.000 079 21133.22 72.89 42868.72 47794.56 2015-03-20 10:50:04.000 079 21133.20 72.93 42868.71 47794.61 2015-03-20 10:50:05.000 079 21133.17 72.96 42868.73 47794.60 2015-03-20 10:50:06.000 079 21133.15 72.99 42868.75 47794.59 2015-03-20 10:50:07.000 079 21133.08 73.03 42868.75 47794.56 2015-03-20 10:50:08.000 079 21133.02 73.06 42868.77 47794.55 2015-03-20 10:50:09.000 079 21132.99 73.06 42868.72 47794.54 2015-03-20 10:50:10.000 079 21132.90 73.05 42868.72 47794.49 2015-03-20 10:50:11.000 079 21132.78 73.10 42868.70 47794.48 2015-03-20 10:50:12.000 079 21132.70 73.22 42868.62 47794.39 2015-03-20 10:50:13.000 079 21132.67 73.25 42868.57 47794.31 2015-03-20 10:50:14.000 079 21132.67 73.22 42868.52 47794.20 2015-03-20 10:50:15.000 079 21132.69 73.15 42868.44 47794.16 2015-03-20 10:50:16.000 079 21132.72 73.24 42868.37 47794.10 2015-03-20 10:50:17.000 079 21132.74 73.39 42868.25 47794.05 2015-03-20 10:50:18.000 079 21132.76 73.44 42868.10 47793.93 2015-03-20 10:50:19.000 079 21132.83 73.44 42868.01 47793.83 2015-03-20 10:50:20.000 079 21132.88 73.44 42867.90 47793.75 2015-03-20 10:50:21.000 079 21132.91 73.46 42867.85 47793.71 2015-03-20 10:50:22.000 079 21132.94 73.46 42867.79 47793.68 2015-03-20 10:50:23.000 079 21132.97 73.51 42867.78 47793.66 2015-03-20 10:50:24.000 079 21133.00 73.57 42867.75 47793.65 2015-03-20 10:50:25.000 079 21133.06 73.62 42867.73 47793.68 2015-03-20 10:50:26.000 079 21133.03 73.68 42867.74 47793.65 2015-03-20 10:50:27.000 079 21133.11 73.69 42867.73 47793.63 2015-03-20 10:50:28.000 079 21133.21 73.59 42867.72 47793.66 2015-03-20 10:50:29.000 079 21133.29 73.48 42867.79 47793.73 2015-03-20 10:50:30.000 079 21133.35 73.41 42867.85 47793.84 2015-03-20 10:50:31.000 079 21133.37 73.42 42867.89 47793.89 2015-03-20 10:50:32.000 079 21133.35 73.45 42867.93 47793.94 2015-03-20 10:50:33.000 079 21133.33 73.49 42867.89 47793.94 2015-03-20 10:50:34.000 079 21133.31 73.50 42867.82 47793.89 2015-03-20 10:50:35.000 079 21133.31 73.42 42867.79 47793.83 2015-03-20 10:50:36.000 079 21133.30 73.32 42867.77 47793.80 2015-03-20 10:50:37.000 079 21133.30 73.22 42867.79 47793.79 2015-03-20 10:50:38.000 079 21133.29 73.11 42867.80 47793.82 2015-03-20 10:50:39.000 079 21133.31 73.01 42867.86 47793.82 2015-03-20 10:50:40.000 079 21133.33 72.92 42867.92 47793.87 2015-03-20 10:50:41.000 079 21133.33 72.81 42867.98 47793.92 2015-03-20 10:50:42.000 079 21133.31 72.70 42868.06 47793.97 2015-03-20 10:50:43.000 079 21133.29 72.62 42868.09 47794.00 2015-03-20 10:50:44.000 079 21133.28 72.56 42868.14 47794.05 2015-03-20 10:50:45.000 079 21133.24 72.54 42868.18 47794.11 2015-03-20 10:50:46.000 079 21133.21 72.49 42868.23 47794.15 2015-03-20 10:50:47.000 079 21133.17 72.51 42868.27 47794.17 2015-03-20 10:50:48.000 079 21133.15 72.57 42868.25 47794.19 2015-03-20 10:50:49.000 079 21133.16 72.61 42868.25 47794.15 2015-03-20 10:50:50.000 079 21133.18 72.56 42868.21 47794.14 2015-03-20 10:50:51.000 079 21133.25 72.46 42868.22 47794.13 2015-03-20 10:50:52.000 079 21133.28 72.39 42868.23 47794.14 2015-03-20 10:50:53.000 079 21133.32 72.31 42868.24 47794.14 2015-03-20 10:50:54.000 079 21133.39 72.20 42868.24 47794.20 2015-03-20 10:50:55.000 079 21133.48 72.06 42868.24 47794.25 2015-03-20 10:50:56.000 079 21133.55 71.97 42868.28 47794.30 2015-03-20 10:50:57.000 079 21133.61 71.91 42868.29 47794.37 2015-03-20 10:50:58.000 079 21133.71 71.82 42868.30 47794.40 2015-03-20 10:50:59.000 079 21133.81 71.79 42868.31 47794.46 2015-03-20 10:51:00.000 079 21133.85 71.76 42868.34 47794.51 2015-03-20 10:51:01.000 079 21133.85 71.77 42868.36 47794.57 2015-03-20 10:51:02.000 079 21133.82 71.82 42868.37 47794.60 2015-03-20 10:51:03.000 079 21133.82 71.84 42868.41 47794.59 2015-03-20 10:51:04.000 079 21133.81 71.90 42868.41 47794.58 2015-03-20 10:51:05.000 079 21133.77 71.94 42868.44 47794.60 2015-03-20 10:51:06.000 079 21133.72 71.97 42868.46 47794.58 2015-03-20 10:51:07.000 079 21133.69 72.02 42868.46 47794.61 2015-03-20 10:51:08.000 079 21133.64 72.06 42868.51 47794.59 2015-03-20 10:51:09.000 079 21133.62 72.11 42868.54 47794.60 2015-03-20 10:51:10.000 079 21133.60 72.14 42868.54 47794.60 2015-03-20 10:51:11.000 079 21133.50 72.20 42868.55 47794.61 2015-03-20 10:51:12.000 079 21133.41 72.23 42868.57 47794.58 2015-03-20 10:51:13.000 079 21133.37 72.24 42868.59 47794.58 2015-03-20 10:51:14.000 079 21133.31 72.23 42868.56 47794.55 2015-03-20 10:51:15.000 079 21133.29 72.21 42868.58 47794.54 2015-03-20 10:51:16.000 079 21133.29 72.17 42868.57 47794.54 2015-03-20 10:51:17.000 079 21133.31 72.15 42868.62 47794.54 2015-03-20 10:51:18.000 079 21133.37 72.12 42868.61 47794.56 2015-03-20 10:51:19.000 079 21133.45 72.07 42868.61 47794.58 2015-03-20 10:51:20.000 079 21133.54 72.04 42868.58 47794.63 2015-03-20 10:51:21.000 079 21133.63 72.02 42868.56 47794.67 2015-03-20 10:51:22.000 079 21133.70 71.97 42868.64 47794.70 2015-03-20 10:51:23.000 079 21133.79 71.94 42868.66 47794.75 2015-03-20 10:51:24.000 079 21133.88 71.91 42868.64 47794.79 2015-03-20 10:51:25.000 079 21133.99 71.87 42868.60 47794.84 2015-03-20 10:51:26.000 079 21134.05 71.83 42868.62 47794.88 2015-03-20 10:51:27.000 079 21134.07 71.78 42868.58 47794.88 2015-03-20 10:51:28.000 079 21134.11 71.74 42868.60 47794.93 2015-03-20 10:51:29.000 079 21134.11 71.71 42868.65 47794.92 2015-03-20 10:51:30.000 079 21134.08 71.66 42868.66 47794.95 2015-03-20 10:51:31.000 079 21134.04 71.63 42868.63 47794.92 2015-03-20 10:51:32.000 079 21133.96 71.60 42868.60 47794.89 2015-03-20 10:51:33.000 079 21133.88 71.59 42868.63 47794.87 2015-03-20 10:51:34.000 079 21133.76 71.62 42868.59 47794.80 2015-03-20 10:51:35.000 079 21133.67 71.66 42868.51 47794.72 2015-03-20 10:51:36.000 079 21133.62 71.65 42868.45 47794.65 2015-03-20 10:51:37.000 079 21133.60 71.63 42868.43 47794.56 2015-03-20 10:51:38.000 079 21133.56 71.63 42868.42 47794.50 2015-03-20 10:51:39.000 079 21133.55 71.61 42868.36 47794.50 2015-03-20 10:51:40.000 079 21133.57 71.58 42868.36 47794.46 2015-03-20 10:51:41.000 079 21133.60 71.58 42868.32 47794.46 2015-03-20 10:51:42.000 079 21133.65 71.62 42868.31 47794.45 2015-03-20 10:51:43.000 079 21133.72 71.65 42868.27 47794.45 2015-03-20 10:51:44.000 079 21133.81 71.66 42868.26 47794.44 2015-03-20 10:51:45.000 079 21133.91 71.65 42868.26 47794.49 2015-03-20 10:51:46.000 079 21134.04 71.62 42868.24 47794.50 2015-03-20 10:51:47.000 079 21134.16 71.54 42868.26 47794.56 2015-03-20 10:51:48.000 079 21134.27 71.42 42868.35 47794.64 2015-03-20 10:51:49.000 079 21134.35 71.32 42868.42 47794.74 2015-03-20 10:51:50.000 079 21134.40 71.22 42868.50 47794.84 2015-03-20 10:51:51.000 079 21134.44 71.15 42868.56 47794.94 2015-03-20 10:51:52.000 079 21134.44 71.09 42868.59 47794.99 2015-03-20 10:51:53.000 079 21134.40 71.02 42868.66 47795.05 2015-03-20 10:51:54.000 079 21134.37 70.93 42868.70 47795.08 2015-03-20 10:51:55.000 079 21134.31 70.86 42868.72 47795.09 2015-03-20 10:51:56.000 079 21134.21 70.80 42868.74 47795.08 2015-03-20 10:51:57.000 079 21134.16 70.75 42868.76 47795.08 2015-03-20 10:51:58.000 079 21134.11 70.70 42868.78 47795.06 2015-03-20 10:51:59.000 079 21134.07 70.65 42868.80 47795.07 2015-03-20 10:52:00.000 079 21134.00 70.60 42868.78 47795.04 2015-03-20 10:52:01.000 079 21133.98 70.59 42868.80 47795.00 2015-03-20 10:52:02.000 079 21133.96 70.61 42868.80 47795.02 2015-03-20 10:52:03.000 079 21133.91 70.62 42868.83 47795.00 2015-03-20 10:52:04.000 079 21133.88 70.67 42868.82 47795.00 2015-03-20 10:52:05.000 079 21133.84 70.72 42868.81 47795.00 2015-03-20 10:52:06.000 079 21133.83 70.78 42868.82 47794.95 2015-03-20 10:52:07.000 079 21133.76 70.84 42868.85 47794.95 2015-03-20 10:52:08.000 079 21133.76 70.90 42868.88 47794.95 2015-03-20 10:52:09.000 079 21133.76 70.93 42868.86 47794.94 2015-03-20 10:52:10.000 079 21133.75 70.96 42868.87 47794.94 2015-03-20 10:52:11.000 079 21133.74 70.97 42868.87 47794.96 2015-03-20 10:52:12.000 079 21133.76 70.96 42868.91 47794.96 2015-03-20 10:52:13.000 079 21133.75 70.97 42868.89 47794.97 2015-03-20 10:52:14.000 079 21133.77 70.94 42868.90 47794.97 2015-03-20 10:52:15.000 079 21133.82 70.89 42868.88 47795.00 2015-03-20 10:52:16.000 079 21133.83 70.84 42868.88 47794.98 2015-03-20 10:52:17.000 079 21133.84 70.85 42868.86 47795.00 2015-03-20 10:52:18.000 079 21133.84 70.85 42868.84 47794.98 2015-03-20 10:52:19.000 079 21133.87 70.83 42868.82 47794.99 2015-03-20 10:52:20.000 079 21133.85 70.81 42868.81 47794.99 2015-03-20 10:52:21.000 079 21133.85 70.80 42868.78 47794.98 2015-03-20 10:52:22.000 079 21133.88 70.82 42868.78 47794.97 2015-03-20 10:52:23.000 079 21133.90 70.78 42868.79 47794.96 2015-03-20 10:52:24.000 079 21133.88 70.77 42868.75 47794.95 2015-03-20 10:52:25.000 079 21133.89 70.76 42868.75 47794.92 2015-03-20 10:52:26.000 079 21133.87 70.76 42868.76 47794.93 2015-03-20 10:52:27.000 079 21133.85 70.77 42868.72 47794.90 2015-03-20 10:52:28.000 079 21133.79 70.79 42868.75 47794.88 2015-03-20 10:52:29.000 079 21133.78 70.78 42868.79 47794.87 2015-03-20 10:52:30.000 079 21133.71 70.79 42868.78 47794.86 2015-03-20 10:52:31.000 079 21133.67 70.80 42868.74 47794.87 2015-03-20 10:52:32.000 079 21133.66 70.77 42868.78 47794.84 2015-03-20 10:52:33.000 079 21133.67 70.77 42868.79 47794.83 2015-03-20 10:52:34.000 079 21133.68 70.74 42868.78 47794.87 2015-03-20 10:52:35.000 079 21133.71 70.70 42868.79 47794.85 2015-03-20 10:52:36.000 079 21133.71 70.67 42868.81 47794.88 2015-03-20 10:52:37.000 079 21133.78 70.59 42868.77 47794.91 2015-03-20 10:52:38.000 079 21133.85 70.52 42868.83 47794.94 2015-03-20 10:52:39.000 079 21133.90 70.45 42868.83 47794.98 2015-03-20 10:52:40.000 079 21133.97 70.41 42868.84 47795.03 2015-03-20 10:52:41.000 079 21134.02 70.37 42868.87 47795.06 2015-03-20 10:52:42.000 079 21134.02 70.37 42868.87 47795.09 2015-03-20 10:52:43.000 079 21134.05 70.41 42868.87 47795.11 2015-03-20 10:52:44.000 079 21134.03 70.46 42868.82 47795.11 2015-03-20 10:52:45.000 079 21134.08 70.48 42868.80 47795.10 2015-03-20 10:52:46.000 079 21134.12 70.52 42868.77 47795.09 2015-03-20 10:52:47.000 079 21134.13 70.55 42868.77 47795.09 2015-03-20 10:52:48.000 079 21134.16 70.59 42868.73 47795.07 2015-03-20 10:52:49.000 079 21134.18 70.63 42868.72 47795.07 2015-03-20 10:52:50.000 079 21134.23 70.68 42868.70 47795.05 2015-03-20 10:52:51.000 079 21134.21 70.73 42868.70 47795.04 2015-03-20 10:52:52.000 079 21134.19 70.78 42868.69 47795.05 2015-03-20 10:52:53.000 079 21134.22 70.82 42868.65 47795.02 2015-03-20 10:52:54.000 079 21134.25 70.83 42868.60 47794.97 2015-03-20 10:52:55.000 079 21134.23 70.84 42868.58 47794.98 2015-03-20 10:52:56.000 079 21134.26 70.84 42868.58 47794.94 2015-03-20 10:52:57.000 079 21134.24 70.85 42868.57 47794.95 2015-03-20 10:52:58.000 079 21134.22 70.83 42868.56 47794.89 2015-03-20 10:52:59.000 079 21134.18 70.83 42868.53 47794.91 2015-03-20 10:53:00.000 079 21134.13 70.86 42868.49 47794.88 2015-03-20 10:53:01.000 079 21134.03 71.03 42868.45 47794.83 2015-03-20 10:53:02.000 079 21133.95 71.17 42868.31 47794.71 2015-03-20 10:53:03.000 079 21133.90 71.19 42868.19 47794.60 2015-03-20 10:53:04.000 079 21133.91 71.14 42868.13 47794.46 2015-03-20 10:53:05.000 079 21133.97 71.05 42868.10 47794.42 2015-03-20 10:53:06.000 079 21134.00 70.99 42868.10 47794.42 2015-03-20 10:53:07.000 079 21134.03 70.93 42868.13 47794.44 2015-03-20 10:53:08.000 079 21134.10 70.92 42868.14 47794.44 2015-03-20 10:53:09.000 079 21134.16 70.91 42868.16 47794.51 2015-03-20 10:53:10.000 079 21134.17 70.89 42868.16 47794.52 2015-03-20 10:53:11.000 079 21134.17 70.89 42868.19 47794.54 2015-03-20 10:53:12.000 079 21134.19 70.91 42868.18 47794.55 2015-03-20 10:53:13.000 079 21134.20 70.95 42868.15 47794.57 2015-03-20 10:53:14.000 079 21134.19 71.00 42868.18 47794.57 2015-03-20 10:53:15.000 079 21134.16 71.07 42868.14 47794.53 2015-03-20 10:53:16.000 079 21134.13 71.12 42868.13 47794.53 2015-03-20 10:53:17.000 079 21134.11 71.14 42868.10 47794.50 2015-03-20 10:53:18.000 079 21134.10 71.20 42868.09 47794.48 2015-03-20 10:53:19.000 079 21134.06 71.25 42868.07 47794.45 2015-03-20 10:53:20.000 079 21134.00 71.28 42868.09 47794.40 2015-03-20 10:53:21.000 079 21133.92 71.27 42868.08 47794.37 2015-03-20 10:53:22.000 079 21133.87 71.29 42868.07 47794.36 2015-03-20 10:53:23.000 079 21133.87 71.30 42868.07 47794.33 2015-03-20 10:53:24.000 079 21133.84 71.32 42868.09 47794.33 2015-03-20 10:53:25.000 079 21133.80 71.33 42868.06 47794.32 2015-03-20 10:53:26.000 079 21133.77 71.35 42868.08 47794.27 2015-03-20 10:53:27.000 079 21133.77 71.37 42868.09 47794.28 2015-03-20 10:53:28.000 079 21133.78 71.31 42868.11 47794.24 2015-03-20 10:53:29.000 079 21133.79 71.22 42868.11 47794.30 2015-03-20 10:53:30.000 079 21133.80 71.14 42868.14 47794.32 2015-03-20 10:53:31.000 079 21133.82 71.12 42868.19 47794.38 2015-03-20 10:53:32.000 079 21133.84 71.13 42868.23 47794.41 2015-03-20 10:53:33.000 079 21133.86 71.12 42868.25 47794.43 2015-03-20 10:53:34.000 079 21133.90 71.06 42868.23 47794.44 2015-03-20 10:53:35.000 079 21133.93 70.94 42868.24 47794.46 2015-03-20 10:53:36.000 079 21133.98 70.80 42868.25 47794.46 2015-03-20 10:53:37.000 079 21134.03 70.68 42868.28 47794.51 2015-03-20 10:53:38.000 079 21134.09 70.55 42868.36 47794.58 2015-03-20 10:53:39.000 079 21134.15 70.45 42868.38 47794.65 2015-03-20 10:53:40.000 079 21134.19 70.34 42868.42 47794.72 2015-03-20 10:53:41.000 079 21134.28 70.28 42868.46 47794.79 2015-03-20 10:53:42.000 079 21134.34 70.23 42868.45 47794.83 2015-03-20 10:53:43.000 079 21134.40 70.20 42868.48 47794.88 2015-03-20 10:53:44.000 079 21134.47 70.13 42868.51 47794.92 2015-03-20 10:53:45.000 079 21134.53 70.10 42868.53 47794.96 2015-03-20 10:53:46.000 079 21134.56 70.12 42868.53 47794.99 2015-03-20 10:53:47.000 079 21134.61 70.13 42868.51 47795.02 2015-03-20 10:53:48.000 079 21134.71 70.14 42868.53 47795.07 2015-03-20 10:53:49.000 079 21134.78 70.15 42868.49 47795.06 2015-03-20 10:53:50.000 079 21134.82 70.15 42868.46 47795.10 2015-03-20 10:53:51.000 079 21134.83 70.19 42868.48 47795.11 2015-03-20 10:53:52.000 079 21134.83 70.20 42868.46 47795.11 2015-03-20 10:53:53.000 079 21134.82 70.23 42868.43 47795.10 2015-03-20 10:53:54.000 079 21134.80 70.22 42868.41 47795.04 2015-03-20 10:53:55.000 079 21134.77 70.23 42868.37 47795.02 2015-03-20 10:53:56.000 079 21134.74 70.22 42868.37 47795.00 2015-03-20 10:53:57.000 079 21134.68 70.20 42868.37 47794.98 2015-03-20 10:53:58.000 079 21134.69 70.16 42868.32 47794.93 2015-03-20 10:53:59.000 079 21134.66 70.12 42868.34 47794.93 2015-03-20 10:54:00.000 079 21134.59 70.14 42868.32 47794.90 2015-03-20 10:54:01.000 079 21134.57 70.09 42868.32 47794.87 2015-03-20 10:54:02.000 079 21134.57 70.06 42868.29 47794.85 2015-03-20 10:54:03.000 079 21134.59 70.02 42868.26 47794.84 2015-03-20 10:54:04.000 079 21134.59 69.96 42868.28 47794.81 2015-03-20 10:54:05.000 079 21134.63 69.94 42868.28 47794.83 2015-03-20 10:54:06.000 079 21134.62 69.95 42868.28 47794.83 2015-03-20 10:54:07.000 079 21134.64 69.93 42868.25 47794.83 2015-03-20 10:54:08.000 079 21134.67 69.89 42868.25 47794.83 2015-03-20 10:54:09.000 079 21134.71 69.87 42868.22 47794.83 2015-03-20 10:54:10.000 079 21134.75 69.86 42868.21 47794.84 2015-03-20 10:54:11.000 079 21134.78 69.85 42868.22 47794.85 2015-03-20 10:54:12.000 079 21134.81 69.84 42868.25 47794.86 2015-03-20 10:54:13.000 079 21134.83 69.83 42868.27 47794.88 2015-03-20 10:54:14.000 079 21134.82 69.84 42868.26 47794.90 2015-03-20 10:54:15.000 079 21134.80 69.90 42868.25 47794.87 2015-03-20 10:54:16.000 079 21134.79 69.97 42868.22 47794.88 2015-03-20 10:54:17.000 079 21134.79 70.03 42868.16 47794.83 2015-03-20 10:54:18.000 079 21134.81 70.04 42868.12 47794.81 2015-03-20 10:54:19.000 079 21134.82 70.03 42868.09 47794.78 2015-03-20 10:54:20.000 079 21134.83 70.01 42868.09 47794.75 2015-03-20 10:54:21.000 079 21134.84 69.99 42868.09 47794.78 2015-03-20 10:54:22.000 079 21134.83 69.94 42868.10 47794.75 2015-03-20 10:54:23.000 079 21134.83 69.87 42868.11 47794.75 2015-03-20 10:54:24.000 079 21134.80 69.82 42868.14 47794.75 2015-03-20 10:54:25.000 079 21134.79 69.74 42868.17 47794.77 2015-03-20 10:54:26.000 079 21134.77 69.66 42868.22 47794.81 2015-03-20 10:54:27.000 079 21134.78 69.54 42868.23 47794.82 2015-03-20 10:54:28.000 079 21134.82 69.40 42868.29 47794.88 2015-03-20 10:54:29.000 079 21134.84 69.32 42868.38 47794.95 2015-03-20 10:54:30.000 079 21134.84 69.24 42868.45 47794.98 2015-03-20 10:54:31.000 079 21134.87 69.17 42868.48 47795.09 2015-03-20 10:54:32.000 079 21134.90 69.13 42868.54 47795.13 2015-03-20 10:54:33.000 079 21134.96 69.10 42868.58 47795.18 2015-03-20 10:54:34.000 079 21135.02 69.09 42868.61 47795.25 2015-03-20 10:54:35.000 079 21135.09 69.06 42868.66 47795.33 2015-03-20 10:54:36.000 079 21135.08 69.04 42868.68 47795.37 2015-03-20 10:54:37.000 079 21135.08 69.04 42868.73 47795.40 2015-03-20 10:54:38.000 079 21135.12 69.04 42868.74 47795.44 2015-03-20 10:54:39.000 079 21135.17 69.06 42868.72 47795.46 2015-03-20 10:54:40.000 079 21135.17 69.08 42868.72 47795.46 2015-03-20 10:54:41.000 079 21135.20 69.06 42868.73 47795.49 2015-03-20 10:54:42.000 079 21135.21 69.04 42868.78 47795.52 2015-03-20 10:54:43.000 079 21135.26 69.05 42868.79 47795.53 2015-03-20 10:54:44.000 079 21135.28 69.05 42868.83 47795.58 2015-03-20 10:54:45.000 079 21135.28 69.07 42868.82 47795.59 2015-03-20 10:54:46.000 079 21135.29 69.11 42868.80 47795.61 2015-03-20 10:54:47.000 079 21135.27 69.19 42868.83 47795.62 2015-03-20 10:54:48.000 079 21135.23 69.24 42868.80 47795.60 2015-03-20 10:54:49.000 079 21135.19 69.20 42868.80 47795.58 2015-03-20 10:54:50.000 079 21135.16 69.16 42868.84 47795.58 2015-03-20 10:54:51.000 079 21135.12 69.14 42868.88 47795.58 2015-03-20 10:54:52.000 079 21135.13 69.18 42868.88 47795.60 2015-03-20 10:54:53.000 079 21135.13 69.21 42868.91 47795.61 2015-03-20 10:54:54.000 079 21135.11 69.23 42868.90 47795.63 2015-03-20 10:54:55.000 079 21135.09 69.21 42868.90 47795.63 2015-03-20 10:54:56.000 079 21135.05 69.22 42868.87 47795.58 2015-03-20 10:54:57.000 079 21134.99 69.27 42868.84 47795.58 2015-03-20 10:54:58.000 079 21134.99 69.30 42868.81 47795.52 2015-03-20 10:54:59.000 079 21134.96 69.30 42868.77 47795.47 2015-03-20 10:55:00.000 079 21134.98 69.26 42868.76 47795.46 2015-03-20 10:55:01.000 079 21135.00 69.23 42868.73 47795.42 2015-03-20 10:55:02.000 079 21135.03 69.16 42868.75 47795.42 2015-03-20 10:55:03.000 079 21135.05 69.09 42868.74 47795.42 2015-03-20 10:55:04.000 079 21135.08 69.04 42868.73 47795.43 2015-03-20 10:55:05.000 079 21135.11 68.99 42868.75 47795.46 2015-03-20 10:55:06.000 079 21135.14 68.94 42868.75 47795.47 2015-03-20 10:55:07.000 079 21135.15 68.90 42868.73 47795.51 2015-03-20 10:55:08.000 079 21135.18 68.88 42868.74 47795.48 2015-03-20 10:55:09.000 079 21135.22 68.89 42868.72 47795.52 2015-03-20 10:55:10.000 079 21135.22 68.91 42868.73 47795.50 2015-03-20 10:55:11.000 079 21135.21 68.89 42868.67 47795.46 2015-03-20 10:55:12.000 079 21135.24 68.90 42868.61 47795.45 2015-03-20 10:55:13.000 079 21135.26 68.87 42868.62 47795.41 2015-03-20 10:55:14.000 079 21135.24 68.84 42868.57 47795.41 2015-03-20 10:55:15.000 079 21135.28 68.81 42868.57 47795.38 2015-03-20 10:55:16.000 079 21135.36 68.76 42868.56 47795.38 2015-03-20 10:55:17.000 079 21135.39 68.75 42868.56 47795.40 2015-03-20 10:55:18.000 079 21135.42 68.71 42868.53 47795.41 2015-03-20 10:55:19.000 079 21135.47 68.68 42868.53 47795.42 2015-03-20 10:55:20.000 079 21135.58 68.61 42868.54 47795.46 2015-03-20 10:55:21.000 079 21135.55 68.58 42868.57 47795.50 2015-03-20 10:55:22.000 079 21135.63 68.53 42868.57 47795.52 2015-03-20 10:55:23.000 079 21135.66 68.49 42868.62 47795.56 2015-03-20 10:55:24.000 079 21135.70 68.45 42868.67 47795.63 2015-03-20 10:55:25.000 079 21135.74 68.43 42868.69 47795.67 2015-03-20 10:55:26.000 079 21135.74 68.40 42868.73 47795.72 2015-03-20 10:55:27.000 079 21135.73 68.42 42868.77 47795.74 2015-03-20 10:55:28.000 079 21135.75 68.41 42868.78 47795.76 2015-03-20 10:55:29.000 079 21135.77 68.43 42868.78 47795.78 2015-03-20 10:55:30.000 079 21135.76 68.46 42868.77 47795.79 2015-03-20 10:55:31.000 079 21135.77 68.46 42868.80 47795.79 2015-03-20 10:55:32.000 079 21135.74 68.47 42868.80 47795.80 2015-03-20 10:55:33.000 079 21135.72 68.50 42868.81 47795.81 2015-03-20 10:55:34.000 079 21135.70 68.52 42868.82 47795.83 2015-03-20 10:55:35.000 079 21135.68 68.55 42868.83 47795.81 2015-03-20 10:55:36.000 079 21135.62 68.57 42868.84 47795.79 2015-03-20 10:55:37.000 079 21135.56 68.65 42868.85 47795.80 2015-03-20 10:55:38.000 079 21135.52 68.70 42868.86 47795.76 2015-03-20 10:55:39.000 079 21135.45 68.75 42868.83 47795.73 2015-03-20 10:55:40.000 079 21135.38 68.81 42868.79 47795.68 2015-03-20 10:55:41.000 079 21135.31 68.86 42868.79 47795.67 2015-03-20 10:55:42.000 079 21135.28 68.90 42868.79 47795.61 2015-03-20 10:55:43.000 079 21135.21 68.92 42868.79 47795.57 2015-03-20 10:55:44.000 079 21135.11 68.96 42868.78 47795.53 2015-03-20 10:55:45.000 079 21135.07 69.00 42868.78 47795.51 2015-03-20 10:55:46.000 079 21135.04 69.03 42868.76 47795.46 2015-03-20 10:55:47.000 079 21135.00 69.09 42868.75 47795.43 2015-03-20 10:55:48.000 079 21134.94 69.16 42868.70 47795.39 2015-03-20 10:55:49.000 079 21134.93 69.19 42868.68 47795.36 2015-03-20 10:55:50.000 079 21134.89 69.21 42868.67 47795.31 2015-03-20 10:55:51.000 079 21134.83 69.22 42868.70 47795.30 2015-03-20 10:55:52.000 079 21134.81 69.22 42868.71 47795.27 2015-03-20 10:55:53.000 079 21134.80 69.24 42868.66 47795.24 2015-03-20 10:55:54.000 079 21134.82 69.28 42868.66 47795.24 2015-03-20 10:55:55.000 079 21134.83 69.33 42868.64 47795.25 2015-03-20 10:55:56.000 079 21134.85 69.32 42868.64 47795.25 2015-03-20 10:55:57.000 079 21134.85 69.33 42868.63 47795.24 2015-03-20 10:55:58.000 079 21134.84 69.35 42868.61 47795.24 2015-03-20 10:55:59.000 079 21134.83 69.37 42868.61 47795.24 2015-03-20 10:56:00.000 079 21134.85 69.36 42868.59 47795.20 2015-03-20 10:56:01.000 079 21134.84 69.38 42868.57 47795.23 2015-03-20 10:56:02.000 079 21134.85 69.39 42868.61 47795.22 2015-03-20 10:56:03.000 079 21134.84 69.40 42868.56 47795.21 2015-03-20 10:56:04.000 079 21134.82 69.37 42868.57 47795.20 2015-03-20 10:56:05.000 079 21134.80 69.34 42868.55 47795.21 2015-03-20 10:56:06.000 079 21134.78 69.28 42868.58 47795.18 2015-03-20 10:56:07.000 079 21134.79 69.20 42868.59 47795.18 2015-03-20 10:56:08.000 079 21134.75 69.17 42868.61 47795.18 2015-03-20 10:56:09.000 079 21134.73 69.14 42868.59 47795.19 2015-03-20 10:56:10.000 079 21134.73 69.13 42868.61 47795.20 2015-03-20 10:56:11.000 079 21134.73 69.10 42868.61 47795.19 2015-03-20 10:56:12.000 079 21134.73 69.06 42868.61 47795.19 2015-03-20 10:56:13.000 079 21134.74 69.04 42868.61 47795.17 2015-03-20 10:56:14.000 079 21134.72 69.00 42868.61 47795.19 2015-03-20 10:56:15.000 079 21134.73 68.97 42868.60 47795.18 2015-03-20 10:56:16.000 079 21134.77 68.94 42868.59 47795.19 2015-03-20 10:56:17.000 079 21134.82 68.94 42868.62 47795.20 2015-03-20 10:56:18.000 079 21134.82 68.95 42868.58 47795.21 2015-03-20 10:56:19.000 079 21134.86 68.94 42868.62 47795.21 2015-03-20 10:56:20.000 079 21134.90 68.92 42868.61 47795.21 2015-03-20 10:56:21.000 079 21134.97 68.92 42868.61 47795.25 2015-03-20 10:56:22.000 079 21135.03 68.91 42868.57 47795.24 2015-03-20 10:56:23.000 079 21135.08 68.87 42868.54 47795.27 2015-03-20 10:56:24.000 079 21135.11 68.85 42868.51 47795.30 2015-03-20 10:56:25.000 079 21135.14 68.83 42868.55 47795.30 2015-03-20 10:56:26.000 079 21135.17 68.81 42868.56 47795.32 2015-03-20 10:56:27.000 079 21135.20 68.79 42868.53 47795.34 2015-03-20 10:56:28.000 079 21135.21 68.75 42868.57 47795.36 2015-03-20 10:56:29.000 079 21135.17 68.75 42868.61 47795.35 2015-03-20 10:56:30.000 079 21135.14 68.76 42868.62 47795.33 2015-03-20 10:56:31.000 079 21135.09 68.75 42868.58 47795.34 2015-03-20 10:56:32.000 079 21135.02 68.76 42868.57 47795.32 2015-03-20 10:56:33.000 079 21134.89 68.78 42868.60 47795.26 2015-03-20 10:56:34.000 079 21134.80 68.80 42868.61 47795.22 2015-03-20 10:56:35.000 079 21134.75 68.80 42868.60 47795.19 2015-03-20 10:56:36.000 079 21134.69 68.84 42868.58 47795.15 2015-03-20 10:56:37.000 079 21134.64 68.86 42868.56 47795.13 2015-03-20 10:56:38.000 079 21134.60 68.89 42868.52 47795.05 2015-03-20 10:56:39.000 079 21134.61 68.88 42868.51 47795.03 2015-03-20 10:56:40.000 079 21134.58 68.87 42868.50 47795.01 2015-03-20 10:56:41.000 079 21134.61 68.86 42868.51 47795.01 2015-03-20 10:56:42.000 079 21134.63 68.85 42868.50 47795.00 2015-03-20 10:56:43.000 079 21134.67 68.82 42868.54 47795.00 2015-03-20 10:56:44.000 079 21134.75 68.82 42868.52 47795.03 2015-03-20 10:56:45.000 079 21134.82 68.83 42868.51 47795.08 2015-03-20 10:56:46.000 079 21134.85 68.81 42868.53 47795.11 2015-03-20 10:56:47.000 079 21134.89 68.80 42868.54 47795.15 2015-03-20 10:56:48.000 079 21134.95 68.78 42868.54 47795.15 2015-03-20 10:56:49.000 079 21134.99 68.80 42868.56 47795.20 2015-03-20 10:56:50.000 079 21135.01 68.80 42868.60 47795.23 2015-03-20 10:56:51.000 079 21135.00 68.77 42868.60 47795.27 2015-03-20 10:56:52.000 079 21134.97 68.70 42868.61 47795.27 2015-03-20 10:56:53.000 079 21134.90 68.61 42868.65 47795.27 2015-03-20 10:56:54.000 079 21134.88 68.57 42868.70 47795.29 2015-03-20 10:56:55.000 079 21134.83 68.52 42868.74 47795.33 2015-03-20 10:56:56.000 079 21134.79 68.49 42868.80 47795.34 2015-03-20 10:56:57.000 079 21134.79 68.49 42868.82 47795.40 2015-03-20 10:56:58.000 079 21134.81 68.50 42868.88 47795.43 2015-03-20 10:56:59.000 079 21134.84 68.50 42868.91 47795.45 2015-03-20 10:57:00.000 079 21134.84 68.49 42868.92 47795.47 2015-03-20 10:57:01.000 079 21134.84 68.49 42868.93 47795.50 2015-03-20 10:57:02.000 079 21134.85 68.50 42868.94 47795.51 2015-03-20 10:57:03.000 079 21134.88 68.50 42868.98 47795.54 2015-03-20 10:57:04.000 079 21134.91 68.54 42869.03 47795.56 2015-03-20 10:57:05.000 079 21134.93 68.58 42869.04 47795.60 2015-03-20 10:57:06.000 079 21134.94 68.63 42869.06 47795.59 2015-03-20 10:57:07.000 079 21134.97 68.67 42869.04 47795.65 2015-03-20 10:57:08.000 079 21134.99 68.70 42869.04 47795.64 2015-03-20 10:57:09.000 079 21134.99 68.70 42869.04 47795.66 2015-03-20 10:57:10.000 079 21135.02 68.72 42869.05 47795.69 2015-03-20 10:57:11.000 079 21135.02 68.75 42869.06 47795.67 2015-03-20 10:57:12.000 079 21135.05 68.77 42869.04 47795.71 2015-03-20 10:57:13.000 079 21135.05 68.79 42868.98 47795.69 2015-03-20 10:57:14.000 079 21135.06 68.79 42868.97 47795.64 2015-03-20 10:57:15.000 079 21135.08 68.79 42868.96 47795.65 2015-03-20 10:57:16.000 079 21135.10 68.77 42868.91 47795.61 2015-03-20 10:57:17.000 079 21135.13 68.73 42868.89 47795.61 2015-03-20 10:57:18.000 079 21135.20 68.71 42868.86 47795.60 2015-03-20 10:57:19.000 079 21135.24 68.68 42868.84 47795.63 2015-03-20 10:57:20.000 079 21135.28 68.69 42868.83 47795.59 2015-03-20 10:57:21.000 079 21135.32 68.68 42868.85 47795.63 2015-03-20 10:57:22.000 079 21135.36 68.70 42868.84 47795.63 2015-03-20 10:57:23.000 079 21135.40 68.75 42868.86 47795.66 2015-03-20 10:57:24.000 079 21135.45 68.82 42868.85 47795.69 2015-03-20 10:57:25.000 079 21135.46 68.90 42868.79 47795.68 2015-03-20 10:57:26.000 079 21135.48 68.94 42868.75 47795.65 2015-03-20 10:57:27.000 079 21135.50 68.98 42868.75 47795.65 2015-03-20 10:57:28.000 079 21135.52 69.02 42868.76 47795.64 2015-03-20 10:57:29.000 079 21135.51 69.09 42868.78 47795.66 2015-03-20 10:57:30.000 079 21135.45 69.17 42868.80 47795.64 2015-03-20 10:57:31.000 079 21135.45 69.26 42868.78 47795.66 2015-03-20 10:57:32.000 079 21135.41 69.35 42868.77 47795.64 2015-03-20 10:57:33.000 079 21135.34 69.43 42868.75 47795.61 2015-03-20 10:57:34.000 079 21135.29 69.49 42868.72 47795.57 2015-03-20 10:57:35.000 079 21135.30 69.52 42868.73 47795.55 2015-03-20 10:57:36.000 079 21135.27 69.55 42868.74 47795.51 2015-03-20 10:57:37.000 079 21135.22 69.57 42868.72 47795.49 2015-03-20 10:57:38.000 079 21135.16 69.61 42868.68 47795.46 2015-03-20 10:57:39.000 079 21135.17 69.65 42868.70 47795.44 2015-03-20 10:57:40.000 079 21135.16 69.73 42868.70 47795.42 2015-03-20 10:57:41.000 079 21135.13 69.75 42868.66 47795.40 2015-03-20 10:57:42.000 079 21135.11 69.79 42868.63 47795.35 2015-03-20 10:57:43.000 079 21135.05 69.83 42868.61 47795.35 2015-03-20 10:57:44.000 079 21135.04 69.83 42868.59 47795.28 2015-03-20 10:57:45.000 079 21135.00 69.80 42868.57 47795.27 2015-03-20 10:57:46.000 079 21134.97 69.76 42868.54 47795.25 2015-03-20 10:57:47.000 079 21134.95 69.73 42868.51 47795.22 2015-03-20 10:57:48.000 079 21134.90 69.70 42868.53 47795.20 2015-03-20 10:57:49.000 079 21134.88 69.66 42868.54 47795.18 2015-03-20 10:57:50.000 079 21134.80 69.60 42868.55 47795.17 2015-03-20 10:57:51.000 079 21134.79 69.53 42868.56 47795.16 2015-03-20 10:57:52.000 079 21134.79 69.46 42868.59 47795.20 2015-03-20 10:57:53.000 079 21134.79 69.37 42868.65 47795.23 2015-03-20 10:57:54.000 079 21134.82 69.33 42868.67 47795.21 2015-03-20 10:57:55.000 079 21134.85 69.28 42868.69 47795.30 2015-03-20 10:57:56.000 079 21134.91 69.22 42868.72 47795.30 2015-03-20 10:57:57.000 079 21135.00 69.18 42868.73 47795.36 2015-03-20 10:57:58.000 079 21135.12 69.13 42868.71 47795.39 2015-03-20 10:57:59.000 079 21135.18 69.11 42868.74 47795.45 2015-03-20 10:58:00.000 079 21135.28 69.10 42868.75 47795.52 2015-03-20 10:58:01.000 079 21135.40 69.07 42868.74 47795.53 2015-03-20 10:58:02.000 079 21135.50 69.08 42868.75 47795.61 2015-03-20 10:58:03.000 079 21135.54 69.10 42868.75 47795.64 2015-03-20 10:58:04.000 079 21135.60 69.16 42868.73 47795.70 2015-03-20 10:58:05.000 079 21135.63 69.18 42868.72 47795.66 2015-03-20 10:58:06.000 079 21135.62 69.23 42868.69 47795.66 2015-03-20 10:58:07.000 079 21135.60 69.27 42868.68 47795.67 2015-03-20 10:58:08.000 079 21135.57 69.33 42868.66 47795.63 2015-03-20 10:58:09.000 079 21135.51 69.36 42868.66 47795.60 2015-03-20 10:58:10.000 079 21135.44 69.40 42868.66 47795.60 2015-03-20 10:58:11.000 079 21135.38 69.44 42868.63 47795.53 2015-03-20 10:58:12.000 079 21135.34 69.47 42868.60 47795.51 2015-03-20 10:58:13.000 079 21135.28 69.58 42868.59 47795.46 2015-03-20 10:58:14.000 079 21135.24 69.67 42868.56 47795.44 2015-03-20 10:58:15.000 079 21135.16 69.77 42868.51 47795.38 2015-03-20 10:58:16.000 079 21135.13 69.89 42868.47 47795.31 2015-03-20 10:58:17.000 079 21135.08 69.97 42868.48 47795.24 2015-03-20 10:58:18.000 079 21135.05 70.05 42868.44 47795.21 2015-03-20 10:58:19.000 079 21135.05 70.11 42868.37 47795.14 2015-03-20 10:58:20.000 079 21135.03 70.16 42868.36 47795.13 2015-03-20 10:58:21.000 079 21135.03 70.19 42868.33 47795.08 2015-03-20 10:58:22.000 079 21134.98 70.24 42868.32 47795.08 2015-03-20 10:58:23.000 079 21134.90 70.33 42868.29 47795.04 2015-03-20 10:58:24.000 079 21134.84 70.36 42868.32 47795.02 2015-03-20 10:58:25.000 079 21134.74 70.40 42868.31 47794.98 2015-03-20 10:58:26.000 079 21134.63 70.44 42868.33 47794.91 2015-03-20 10:58:27.000 079 21134.51 70.41 42868.33 47794.89 2015-03-20 10:58:28.000 079 21134.41 70.41 42868.30 47794.81 2015-03-20 10:58:29.000 079 21134.29 70.40 42868.33 47794.81 2015-03-20 10:58:30.000 079 21134.24 70.38 42868.36 47794.75 2015-03-20 10:58:31.000 079 21134.20 70.36 42868.37 47794.75 2015-03-20 10:58:32.000 079 21134.15 70.33 42868.33 47794.73 2015-03-20 10:58:33.000 079 21134.17 70.25 42868.35 47794.70 2015-03-20 10:58:34.000 079 21134.20 70.19 42868.39 47794.72 2015-03-20 10:58:35.000 079 21134.26 70.15 42868.35 47794.72 2015-03-20 10:58:36.000 079 21134.28 70.12 42868.36 47794.75 2015-03-20 10:58:37.000 079 21134.29 70.04 42868.39 47794.76 2015-03-20 10:58:38.000 079 21134.34 69.99 42868.43 47794.82 2015-03-20 10:58:39.000 079 21134.42 69.95 42868.44 47794.84 2015-03-20 10:58:40.000 079 21134.48 69.94 42868.45 47794.89 2015-03-20 10:58:41.000 079 21134.56 69.95 42868.48 47794.96 2015-03-20 10:58:42.000 079 21134.62 69.99 42868.47 47794.96 2015-03-20 10:58:43.000 079 21134.66 70.03 42868.48 47795.02 2015-03-20 10:58:44.000 079 21134.66 70.09 42868.49 47795.04 2015-03-20 10:58:45.000 079 21134.61 70.17 42868.48 47795.01 2015-03-20 10:58:46.000 079 21134.61 70.21 42868.47 47795.01 2015-03-20 10:58:47.000 079 21134.57 70.31 42868.46 47795.02 2015-03-20 10:58:48.000 079 21134.57 70.36 42868.46 47795.02 2015-03-20 10:58:49.000 079 21134.55 70.41 42868.46 47794.98 2015-03-20 10:58:50.000 079 21134.58 70.44 42868.45 47794.96 2015-03-20 10:58:51.000 079 21134.58 70.49 42868.44 47794.98 2015-03-20 10:58:52.000 079 21134.56 70.49 42868.43 47794.97 2015-03-20 10:58:53.000 079 21134.59 70.51 42868.42 47794.94 2015-03-20 10:58:54.000 079 21134.59 70.51 42868.41 47794.96 2015-03-20 10:58:55.000 079 21134.61 70.49 42868.40 47794.94 2015-03-20 10:58:56.000 079 21134.66 70.49 42868.40 47794.96 2015-03-20 10:58:57.000 079 21134.68 70.47 42868.38 47794.96 2015-03-20 10:58:58.000 079 21134.70 70.42 42868.38 47794.98 2015-03-20 10:58:59.000 079 21134.70 70.36 42868.38 47794.96 2015-03-20 10:59:00.000 079 21134.70 70.30 42868.40 47794.98 2015-03-20 10:59:01.000 079 21134.69 70.22 42868.40 47794.98 2015-03-20 10:59:02.000 079 21134.65 70.18 42868.46 47794.98 2015-03-20 10:59:03.000 079 21134.57 70.15 42868.44 47794.98 2015-03-20 10:59:04.000 079 21134.52 70.10 42868.43 47794.97 2015-03-20 10:59:05.000 079 21134.47 70.01 42868.46 47794.96 2015-03-20 10:59:06.000 079 21134.41 69.94 42868.49 47794.95 2015-03-20 10:59:07.000 079 21134.38 69.89 42868.50 47794.95 2015-03-20 10:59:08.000 079 21134.33 69.84 42868.52 47794.93 2015-03-20 10:59:09.000 079 21134.24 69.81 42868.56 47794.95 2015-03-20 10:59:10.000 079 21134.19 69.76 42868.60 47794.94 2015-03-20 10:59:11.000 079 21134.16 69.72 42868.63 47794.92 2015-03-20 10:59:12.000 079 21134.18 69.67 42868.65 47794.92 2015-03-20 10:59:13.000 079 21134.20 69.65 42868.65 47794.95 2015-03-20 10:59:14.000 079 21134.19 69.62 42868.64 47794.94 2015-03-20 10:59:15.000 079 21134.17 69.64 42868.62 47794.96 2015-03-20 10:59:16.000 079 21134.16 69.65 42868.67 47794.95 2015-03-20 10:59:17.000 079 21134.13 69.65 42868.64 47794.94 2015-03-20 10:59:18.000 079 21134.14 69.64 42868.62 47794.95 2015-03-20 10:59:19.000 079 21134.17 69.66 42868.58 47794.92 2015-03-20 10:59:20.000 079 21134.16 69.68 42868.57 47794.91 2015-03-20 10:59:21.000 079 21134.14 69.66 42868.58 47794.91 2015-03-20 10:59:22.000 079 21134.13 69.69 42868.55 47794.89 2015-03-20 10:59:23.000 079 21134.09 69.76 42868.55 47794.85 2015-03-20 10:59:24.000 079 21134.02 69.89 42868.53 47794.84 2015-03-20 10:59:25.000 079 21133.99 69.97 42868.46 47794.78 2015-03-20 10:59:26.000 079 21133.95 70.00 42868.43 47794.71 2015-03-20 10:59:27.000 079 21133.92 70.04 42868.38 47794.66 2015-03-20 10:59:28.000 079 21133.93 70.07 42868.34 47794.59 2015-03-20 10:59:29.000 079 21133.94 70.08 42868.27 47794.56 2015-03-20 10:59:30.000 079 21133.99 70.10 42868.25 47794.54 2015-03-20 10:59:31.000 079 21134.03 70.08 42868.23 47794.53 2015-03-20 10:59:32.000 079 21134.05 70.03 42868.22 47794.49 2015-03-20 10:59:33.000 079 21134.05 69.93 42868.21 47794.51 2015-03-20 10:59:34.000 079 21134.04 69.87 42868.23 47794.52 2015-03-20 10:59:35.000 079 21134.08 69.80 42868.24 47794.49 2015-03-20 10:59:36.000 079 21134.05 69.71 42868.23 47794.53 2015-03-20 10:59:37.000 079 21134.06 69.58 42868.27 47794.52 2015-03-20 10:59:38.000 079 21134.04 69.47 42868.29 47794.55 2015-03-20 10:59:39.000 079 21134.05 69.36 42868.31 47794.60 2015-03-20 10:59:40.000 079 21134.06 69.29 42868.35 47794.61 2015-03-20 10:59:41.000 079 21134.05 69.19 42868.40 47794.63 2015-03-20 10:59:42.000 079 21134.08 69.11 42868.42 47794.67 2015-03-20 10:59:43.000 079 21134.07 69.05 42868.40 47794.69 2015-03-20 10:59:44.000 079 21134.07 68.97 42868.45 47794.73 2015-03-20 10:59:45.000 079 21134.08 68.94 42868.49 47794.73 2015-03-20 10:59:46.000 079 21134.09 68.93 42868.48 47794.76 2015-03-20 10:59:47.000 079 21134.15 68.92 42868.46 47794.75 2015-03-20 10:59:48.000 079 21134.18 68.88 42868.47 47794.76 2015-03-20 10:59:49.000 079 21134.22 68.88 42868.46 47794.81 2015-03-20 10:59:50.000 079 21134.22 68.88 42868.47 47794.81 2015-03-20 10:59:51.000 079 21134.23 68.87 42868.48 47794.82 2015-03-20 10:59:52.000 079 21134.27 68.86 42868.48 47794.84 2015-03-20 10:59:53.000 079 21134.32 68.87 42868.48 47794.86 2015-03-20 10:59:54.000 079 21134.32 68.87 42868.46 47794.83 2015-03-20 10:59:55.000 079 21134.32 68.85 42868.52 47794.87 2015-03-20 10:59:56.000 079 21134.36 68.82 42868.53 47794.84 2015-03-20 10:59:57.000 079 21134.36 68.74 42868.58 47794.91 2015-03-20 10:59:58.000 079 21134.33 68.73 42868.59 47794.93 2015-03-20 10:59:59.000 079 21134.27 68.74 42868.64 47794.93 2015-03-20 11:00:00.000 079 21134.23 68.77 42868.62 47794.93 2015-03-20 11:00:01.000 079 21134.19 68.77 42868.65 47794.92 2015-03-20 11:00:02.000 079 21134.16 68.78 42868.68 47794.92 2015-03-20 11:00:03.000 079 21134.12 68.79 42868.65 47794.90 2015-03-20 11:00:04.000 079 21134.07 68.76 42868.64 47794.88 2015-03-20 11:00:05.000 079 21134.02 68.75 42868.61 47794.86 2015-03-20 11:00:06.000 079 21133.98 68.72 42868.64 47794.85 2015-03-20 11:00:07.000 079 21133.99 68.66 42868.62 47794.86 2015-03-20 11:00:08.000 079 21133.95 68.62 42868.61 47794.84 2015-03-20 11:00:09.000 079 21133.93 68.59 42868.65 47794.86 2015-03-20 11:00:10.000 079 21133.95 68.51 42868.66 47794.88 2015-03-20 11:00:11.000 079 21133.98 68.42 42868.65 47794.89 2015-03-20 11:00:12.000 079 21134.02 68.35 42868.71 47794.89 2015-03-20 11:00:13.000 079 21134.01 68.31 42868.70 47794.94 2015-03-20 11:00:14.000 079 21134.03 68.25 42868.69 47794.95 2015-03-20 11:00:15.000 079 21134.04 68.20 42868.69 47794.95 2015-03-20 11:00:16.000 079 21134.07 68.10 42868.67 47794.97 2015-03-20 11:00:17.000 079 21134.07 68.03 42868.68 47794.94 2015-03-20 11:00:18.000 079 21134.10 67.93 42868.70 47794.96 2015-03-20 11:00:19.000 079 21134.15 67.83 42868.73 47794.97 2015-03-20 11:00:20.000 079 21134.22 67.73 42868.70 47795.00 2015-03-20 11:00:21.000 079 21134.24 67.65 42868.72 47795.00 2015-03-20 11:00:22.000 079 21134.27 67.58 42868.76 47795.06 2015-03-20 11:00:23.000 079 21134.33 67.49 42868.79 47795.08 2015-03-20 11:00:24.000 079 21134.39 67.44 42868.85 47795.16 2015-03-20 11:00:25.000 079 21134.44 67.41 42868.85 47795.21 2015-03-20 11:00:26.000 079 21134.53 67.44 42868.83 47795.26 2015-03-20 11:00:27.000 079 21134.62 67.51 42868.82 47795.32 2015-03-20 11:00:28.000 079 21134.68 67.56 42868.82 47795.35 2015-03-20 11:00:29.000 079 21134.77 67.58 42868.79 47795.34 2015-03-20 11:00:30.000 079 21134.84 67.63 42868.76 47795.34 2015-03-20 11:00:31.000 079 21134.90 67.66 42868.72 47795.33 2015-03-20 11:00:32.000 079 21134.94 67.66 42868.68 47795.31 2015-03-20 11:00:33.000 079 21134.97 67.66 42868.66 47795.32 2015-03-20 11:00:34.000 079 21134.93 67.67 42868.66 47795.32 2015-03-20 11:00:35.000 079 21134.90 67.70 42868.62 47795.30 2015-03-20 11:00:36.000 079 21134.87 67.72 42868.64 47795.30 2015-03-20 11:00:37.000 079 21134.82 67.72 42868.63 47795.24 2015-03-20 11:00:38.000 079 21134.75 67.73 42868.62 47795.23 2015-03-20 11:00:39.000 079 21134.67 67.71 42868.60 47795.18 2015-03-20 11:00:40.000 079 21134.62 67.69 42868.58 47795.14 2015-03-20 11:00:41.000 079 21134.58 67.66 42868.56 47795.10 2015-03-20 11:00:42.000 079 21134.51 67.63 42868.56 47795.04 2015-03-20 11:00:43.000 079 21134.45 67.61 42868.53 47795.02 2015-03-20 11:00:44.000 079 21134.43 67.60 42868.48 47794.99 2015-03-20 11:00:45.000 079 21134.40 67.58 42868.50 47794.95 2015-03-20 11:00:46.000 079 21134.41 67.57 42868.50 47794.93 2015-03-20 11:00:47.000 079 21134.45 67.53 42868.47 47794.95 2015-03-20 11:00:48.000 079 21134.48 67.46 42868.47 47794.93 2015-03-20 11:00:49.000 079 21134.52 67.44 42868.49 47794.97 2015-03-20 11:00:50.000 079 21134.57 67.39 42868.49 47794.98 2015-03-20 11:00:51.000 079 21134.61 67.37 42868.49 47795.03 2015-03-20 11:00:52.000 079 21134.65 67.35 42868.51 47795.05 2015-03-20 11:00:53.000 079 21134.68 67.33 42868.49 47795.06 2015-03-20 11:00:54.000 079 21134.70 67.32 42868.52 47795.08 2015-03-20 11:00:55.000 079 21134.71 67.30 42868.52 47795.09 2015-03-20 11:00:56.000 079 21134.68 67.34 42868.52 47795.09 2015-03-20 11:00:57.000 079 21134.68 67.39 42868.53 47795.10 2015-03-20 11:00:58.000 079 21134.60 67.44 42868.50 47795.07 2015-03-20 11:00:59.000 079 21134.55 67.45 42868.49 47795.01 2015-03-20 11:01:00.000 079 21134.51 67.45 42868.45 47794.96 2015-03-20 11:01:01.000 079 21134.45 67.45 42868.46 47794.95 2015-03-20 11:01:02.000 079 21134.38 67.42 42868.46 47794.92 2015-03-20 11:01:03.000 079 21134.36 67.41 42868.45 47794.91 2015-03-20 11:01:04.000 079 21134.35 67.40 42868.43 47794.86 2015-03-20 11:01:05.000 079 21134.32 67.38 42868.44 47794.85 2015-03-20 11:01:06.000 079 21134.34 67.35 42868.41 47794.84 2015-03-20 11:01:07.000 079 21134.34 67.34 42868.39 47794.83 2015-03-20 11:01:08.000 079 21134.37 67.31 42868.40 47794.84 2015-03-20 11:01:09.000 079 21134.39 67.35 42868.38 47794.85 2015-03-20 11:01:10.000 079 21134.43 67.38 42868.38 47794.85 2015-03-20 11:01:11.000 079 21134.53 67.41 42868.39 47794.86 2015-03-20 11:01:12.000 079 21134.60 67.48 42868.34 47794.89 2015-03-20 11:01:13.000 079 21134.72 67.50 42868.35 47794.89 2015-03-20 11:01:14.000 079 21134.82 67.49 42868.36 47794.95 2015-03-20 11:01:15.000 079 21134.89 67.48 42868.37 47794.98 2015-03-20 11:01:16.000 079 21134.97 67.50 42868.34 47795.04 2015-03-20 11:01:17.000 079 21135.05 67.53 42868.32 47795.09 2015-03-20 11:01:18.000 079 21135.11 67.58 42868.35 47795.10 2015-03-20 11:01:19.000 079 21135.19 67.59 42868.36 47795.14 2015-03-20 11:01:20.000 079 21135.23 67.60 42868.35 47795.17 2015-03-20 11:01:21.000 079 21135.26 67.66 42868.36 47795.18 2015-03-20 11:01:22.000 079 21135.27 67.70 42868.35 47795.20 2015-03-20 11:01:23.000 079 21135.24 67.71 42868.35 47795.20 2015-03-20 11:01:24.000 079 21135.23 67.72 42868.31 47795.16 2015-03-20 11:01:25.000 079 21135.20 67.71 42868.29 47795.14 2015-03-20 11:01:26.000 079 21135.17 67.69 42868.30 47795.11 2015-03-20 11:01:27.000 079 21135.14 67.69 42868.29 47795.10 2015-03-20 11:01:28.000 079 21135.11 67.68 42868.27 47795.07 2015-03-20 11:01:29.000 079 21135.07 67.67 42868.24 47795.04 2015-03-20 11:01:30.000 079 21135.05 67.67 42868.23 47795.04 2015-03-20 11:01:31.000 079 21135.06 67.65 42868.25 47795.00 2015-03-20 11:01:32.000 079 21135.04 67.69 42868.25 47794.99 2015-03-20 11:01:33.000 079 21135.07 67.68 42868.25 47794.99 2015-03-20 11:01:34.000 079 21135.11 67.70 42868.24 47795.01 2015-03-20 11:01:35.000 079 21135.15 67.74 42868.26 47795.02 2015-03-20 11:01:36.000 079 21135.22 67.79 42868.24 47795.05 2015-03-20 11:01:37.000 079 21135.29 67.87 42868.25 47795.05 2015-03-20 11:01:38.000 079 21135.35 67.95 42868.23 47795.10 2015-03-20 11:01:39.000 079 21135.43 67.99 42868.21 47795.11 2015-03-20 11:01:40.000 079 21135.51 68.04 42868.22 47795.16 2015-03-20 11:01:41.000 079 21135.53 68.11 42868.22 47795.19 2015-03-20 11:01:42.000 079 21135.58 68.16 42868.24 47795.21 2015-03-20 11:01:43.000 079 21135.63 68.21 42868.23 47795.27 2015-03-20 11:01:44.000 079 21135.66 68.26 42868.22 47795.26 2015-03-20 11:01:45.000 079 21135.69 68.31 42868.23 47795.31 2015-03-20 11:01:46.000 079 21135.68 68.38 42868.24 47795.29 2015-03-20 11:01:47.000 079 21135.66 68.42 42868.23 47795.27 2015-03-20 11:01:48.000 079 21135.65 68.50 42868.20 47795.28 2015-03-20 11:01:49.000 079 21135.60 68.56 42868.17 47795.27 2015-03-20 11:01:50.000 079 21135.57 68.60 42868.17 47795.24 2015-03-20 11:01:51.000 079 21135.55 68.69 42868.20 47795.19 2015-03-20 11:01:52.000 079 21135.52 68.75 42868.14 47795.14 2015-03-20 11:01:53.000 079 21135.49 68.78 42868.13 47795.10 2015-03-20 11:01:54.000 079 21135.49 68.80 42868.12 47795.07 2015-03-20 11:01:55.000 079 21135.50 68.84 42868.11 47795.06 2015-03-20 11:01:56.000 079 21135.49 68.88 42868.07 47795.04 2015-03-20 11:01:57.000 079 21135.45 68.93 42868.09 47795.04 2015-03-20 11:01:58.000 079 21135.44 68.99 42868.11 47795.05 2015-03-20 11:01:59.000 079 21135.43 69.05 42868.10 47795.04 2015-03-20 11:02:00.000 079 21135.43 69.17 42868.06 47795.03 2015-03-20 11:02:01.000 079 21135.43 69.23 42868.03 47795.01 2015-03-20 11:02:02.000 079 21135.42 69.29 42868.02 47795.02 2015-03-20 11:02:03.000 079 21135.40 69.31 42868.02 47795.00 2015-03-20 11:02:04.000 079 21135.42 69.33 42868.05 47795.00 2015-03-20 11:02:05.000 079 21135.40 69.35 42868.06 47795.01 2015-03-20 11:02:06.000 079 21135.39 69.36 42868.09 47795.05 2015-03-20 11:02:07.000 079 21135.40 69.36 42868.07 47795.03 2015-03-20 11:02:08.000 079 21135.38 69.33 42868.10 47795.04 2015-03-20 11:02:09.000 079 21135.38 69.30 42868.15 47795.08 2015-03-20 11:02:10.000 079 21135.39 69.28 42868.23 47795.09 2015-03-20 11:02:11.000 079 21135.41 69.28 42868.22 47795.11 2015-03-20 11:02:12.000 079 21135.44 69.27 42868.24 47795.17 2015-03-20 11:02:13.000 079 21135.47 69.25 42868.26 47795.17 2015-03-20 11:02:14.000 079 21135.46 69.26 42868.25 47795.20 2015-03-20 11:02:15.000 079 21135.44 69.28 42868.27 47795.21 2015-03-20 11:02:16.000 079 21135.44 69.31 42868.28 47795.21 2015-03-20 11:02:17.000 079 21135.45 69.33 42868.24 47795.18 2015-03-20 11:02:18.000 079 21135.44 69.37 42868.23 47795.20 2015-03-20 11:02:19.000 079 21135.39 69.41 42868.22 47795.18 2015-03-20 11:02:20.000 079 21135.41 69.50 42868.22 47795.17 2015-03-20 11:02:21.000 079 21135.34 69.59 42868.21 47795.15 2015-03-20 11:02:22.000 079 21135.34 69.67 42868.21 47795.14 2015-03-20 11:02:23.000 079 21135.38 69.74 42868.21 47795.12 2015-03-20 11:02:24.000 079 21135.38 69.82 42868.23 47795.12 2015-03-20 11:02:25.000 079 21135.35 69.91 42868.21 47795.14 2015-03-20 11:02:26.000 079 21135.38 70.01 42868.24 47795.11 2015-03-20 11:02:27.000 079 21135.39 70.10 42868.26 47795.14 2015-03-20 11:02:28.000 079 21135.40 70.19 42868.26 47795.16 2015-03-20 11:02:29.000 079 21135.41 70.29 42868.23 47795.15 2015-03-20 11:02:30.000 079 21135.42 70.37 42868.23 47795.17 2015-03-20 11:02:31.000 079 21135.44 70.46 42868.21 47795.15 2015-03-20 11:02:32.000 079 21135.45 70.59 42868.21 47795.16 2015-03-20 11:02:33.000 079 21135.44 70.70 42868.13 47795.12 2015-03-20 11:02:34.000 079 21135.42 70.81 42868.07 47795.08 2015-03-20 11:02:35.000 079 21135.43 70.88 42868.08 47795.03 2015-03-20 11:02:36.000 079 21135.43 70.96 42868.06 47795.00 2015-03-20 11:02:37.000 079 21135.36 71.05 42868.02 47794.99 2015-03-20 11:02:38.000 079 21135.29 71.16 42867.99 47794.93 2015-03-20 11:02:39.000 079 21135.17 71.29 42867.97 47794.87 2015-03-20 11:02:40.000 079 21135.07 71.42 42867.92 47794.81 2015-03-20 11:02:41.000 079 21134.99 71.51 42867.88 47794.73 2015-03-20 11:02:42.000 079 21134.91 71.65 42867.86 47794.66 2015-03-20 11:02:43.000 079 21134.79 71.76 42867.82 47794.59 2015-03-20 11:02:44.000 079 21134.70 71.85 42867.82 47794.52 2015-03-20 11:02:45.000 079 21134.64 71.92 42867.83 47794.45 2015-03-20 11:02:46.000 079 21134.57 72.01 42867.79 47794.42 2015-03-20 11:02:47.000 079 21134.50 72.05 42867.77 47794.38 2015-03-20 11:02:48.000 079 21134.43 72.10 42867.76 47794.34 2015-03-20 11:02:49.000 079 21134.37 72.13 42867.76 47794.29 2015-03-20 11:02:50.000 079 21134.32 72.15 42867.75 47794.25 2015-03-20 11:02:51.000 079 21134.30 72.12 42867.73 47794.23 2015-03-20 11:02:52.000 079 21134.27 72.12 42867.74 47794.19 2015-03-20 11:02:53.000 079 21134.31 72.07 42867.73 47794.22 2015-03-20 11:02:54.000 079 21134.35 72.03 42867.73 47794.22 2015-03-20 11:02:55.000 079 21134.39 71.98 42867.75 47794.25 2015-03-20 11:02:56.000 079 21134.38 71.91 42867.77 47794.26 2015-03-20 11:02:57.000 079 21134.42 71.86 42867.78 47794.28 2015-03-20 11:02:58.000 079 21134.44 71.78 42867.78 47794.32 2015-03-20 11:02:59.000 079 21134.51 71.72 42867.76 47794.35 2015-03-20 11:03:00.000 079 21134.56 71.69 42867.80 47794.35 2015-03-20 11:03:01.000 079 21134.66 71.66 42867.81 47794.42 2015-03-20 11:03:02.000 079 21134.76 71.65 42867.80 47794.46 2015-03-20 11:03:03.000 079 21134.83 71.63 42867.82 47794.49 2015-03-20 11:03:04.000 079 21134.93 71.61 42867.82 47794.54 2015-03-20 11:03:05.000 079 21134.99 71.61 42867.82 47794.59 2015-03-20 11:03:06.000 079 21135.08 71.60 42867.83 47794.60 2015-03-20 11:03:07.000 079 21135.18 71.60 42867.82 47794.65 2015-03-20 11:03:08.000 079 21135.22 71.62 42867.84 47794.69 2015-03-20 11:03:09.000 079 21135.24 71.66 42867.86 47794.72 2015-03-20 11:03:10.000 079 21135.26 71.71 42867.83 47794.74 2015-03-20 11:03:11.000 079 21135.28 71.76 42867.81 47794.74 2015-03-20 11:03:12.000 079 21135.25 71.83 42867.81 47794.73 2015-03-20 11:03:13.000 079 21135.23 71.91 42867.80 47794.70 2015-03-20 11:03:14.000 079 21135.25 71.99 42867.77 47794.70 2015-03-20 11:03:15.000 079 21135.19 72.07 42867.76 47794.64 2015-03-20 11:03:16.000 079 21135.16 72.11 42867.75 47794.61 2015-03-20 11:03:17.000 079 21135.14 72.16 42867.73 47794.62 2015-03-20 11:03:18.000 079 21135.10 72.22 42867.72 47794.59 2015-03-20 11:03:19.000 079 21135.07 72.34 42867.71 47794.54 2015-03-20 11:03:20.000 079 21135.01 72.40 42867.69 47794.52 2015-03-20 11:03:21.000 079 21134.97 72.46 42867.62 47794.48 2015-03-20 11:03:22.000 079 21134.89 72.52 42867.62 47794.45 2015-03-20 11:03:23.000 079 21134.84 72.55 42867.61 47794.42 2015-03-20 11:03:24.000 079 21134.79 72.60 42867.59 47794.32 2015-03-20 11:03:25.000 079 21134.72 72.60 42867.57 47794.32 2015-03-20 11:03:26.000 079 21134.71 72.59 42867.57 47794.27 2015-03-20 11:03:27.000 079 21134.67 72.56 42867.61 47794.26 2015-03-20 11:03:28.000 079 21134.63 72.54 42867.61 47794.28 2015-03-20 11:03:29.000 079 21134.63 72.56 42867.62 47794.29 2015-03-20 11:03:30.000 079 21134.59 72.60 42867.64 47794.28 2015-03-20 11:03:31.000 079 21134.59 72.63 42867.65 47794.27 2015-03-20 11:03:32.000 079 21134.59 72.64 42867.61 47794.25 2015-03-20 11:03:33.000 079 21134.60 72.65 42867.61 47794.25 2015-03-20 11:03:34.000 079 21134.58 72.62 42867.64 47794.25 2015-03-20 11:03:35.000 079 21134.58 72.60 42867.65 47794.25 2015-03-20 11:03:36.000 079 21134.58 72.58 42867.66 47794.27 2015-03-20 11:03:37.000 079 21134.60 72.55 42867.67 47794.28 2015-03-20 11:03:38.000 079 21134.60 72.50 42867.68 47794.31 2015-03-20 11:03:39.000 079 21134.58 72.50 42867.69 47794.31 2015-03-20 11:03:40.000 079 21134.53 72.51 42867.68 47794.29 2015-03-20 11:03:41.000 079 21134.55 72.47 42867.69 47794.32 2015-03-20 11:03:42.000 079 21134.48 72.47 42867.69 47794.26 2015-03-20 11:03:43.000 079 21134.45 72.51 42867.64 47794.24 2015-03-20 11:03:44.000 079 21134.39 72.53 42867.66 47794.22 2015-03-20 11:03:45.000 079 21134.33 72.50 42867.64 47794.17 2015-03-20 11:03:46.000 079 21134.32 72.49 42867.64 47794.14 2015-03-20 11:03:47.000 079 21134.29 72.47 42867.63 47794.12 2015-03-20 11:03:48.000 079 21134.24 72.44 42867.60 47794.11 2015-03-20 11:03:49.000 079 21134.21 72.39 42867.60 47794.11 2015-03-20 11:03:50.000 079 21134.18 72.40 42867.65 47794.10 2015-03-20 11:03:51.000 079 21134.20 72.36 42867.63 47794.10 2015-03-20 11:03:52.000 079 21134.25 72.35 42867.63 47794.12 2015-03-20 11:03:53.000 079 21134.30 72.35 42867.62 47794.11 2015-03-20 11:03:54.000 079 21134.38 72.33 42867.61 47794.15 2015-03-20 11:03:55.000 079 21134.43 72.32 42867.64 47794.15 2015-03-20 11:03:56.000 079 21134.52 72.27 42867.61 47794.18 2015-03-20 11:03:57.000 079 21134.58 72.22 42867.60 47794.20 2015-03-20 11:03:58.000 079 21134.61 72.13 42867.61 47794.23 2015-03-20 11:03:59.000 079 21134.64 72.03 42867.60 47794.27 2015-03-20 11:04:00.000 079 21134.60 71.93 42867.63 47794.29 2015-03-20 11:04:01.000 079 21134.58 71.82 42867.64 47794.27 2015-03-20 11:04:02.000 079 21134.55 71.70 42867.68 47794.29 2015-03-20 11:04:03.000 079 21134.49 71.60 42867.68 47794.28 2015-03-20 11:04:04.000 079 21134.41 71.49 42867.70 47794.28 2015-03-20 11:04:05.000 079 21134.33 71.41 42867.73 47794.25 2015-03-20 11:04:06.000 079 21134.32 71.31 42867.77 47794.26 2015-03-20 11:04:07.000 079 21134.29 71.21 42867.76 47794.22 2015-03-20 11:04:08.000 079 21134.30 71.07 42867.77 47794.21 2015-03-20 11:04:09.000 079 21134.35 70.94 42867.83 47794.27 2015-03-20 11:04:10.000 079 21134.42 70.80 42867.84 47794.31 2015-03-20 11:04:11.000 079 21134.50 70.69 42867.87 47794.36 2015-03-20 11:04:12.000 079 21134.58 70.57 42867.88 47794.39 2015-03-20 11:04:13.000 079 21134.64 70.46 42867.85 47794.45 2015-03-20 11:04:14.000 079 21134.79 70.33 42867.88 47794.51 2015-03-20 11:04:15.000 079 21134.95 70.23 42867.88 47794.58 2015-03-20 11:04:16.000 079 21135.10 70.10 42867.91 47794.66 2015-03-20 11:04:17.000 079 21135.26 69.96 42867.97 47794.75 2015-03-20 11:04:18.000 079 21135.40 69.82 42868.02 47794.87 2015-03-20 11:04:19.000 079 21135.52 69.74 42868.05 47795.00 2015-03-20 11:04:20.000 079 21135.62 69.63 42868.13 47795.06 2015-03-20 11:04:21.000 079 21135.68 69.57 42868.18 47795.16 2015-03-20 11:04:22.000 079 21135.75 69.53 42868.20 47795.23 2015-03-20 11:04:23.000 079 21135.79 69.52 42868.22 47795.29 2015-03-20 11:04:24.000 079 21135.83 69.53 42868.27 47795.34 2015-03-20 11:04:25.000 079 21135.85 69.50 42868.27 47795.38 2015-03-20 11:04:26.000 079 21135.85 69.47 42868.26 47795.38 2015-03-20 11:04:27.000 079 21135.89 69.49 42868.26 47795.40 2015-03-20 11:04:28.000 079 21135.91 69.49 42868.27 47795.40 2015-03-20 11:04:29.000 079 21135.94 69.51 42868.25 47795.44 2015-03-20 11:04:30.000 079 21135.95 69.53 42868.26 47795.43 2015-03-20 11:04:31.000 079 21135.93 69.61 42868.20 47795.40 2015-03-20 11:04:32.000 079 21135.93 69.63 42868.17 47795.40 2015-03-20 11:04:33.000 079 21135.88 69.64 42868.16 47795.38 2015-03-20 11:04:34.000 079 21135.86 69.67 42868.17 47795.34 2015-03-20 11:04:35.000 079 21135.83 69.68 42868.13 47795.30 2015-03-20 11:04:36.000 079 21135.78 69.68 42868.12 47795.28 2015-03-20 11:04:37.000 079 21135.70 69.66 42868.09 47795.23 2015-03-20 11:04:38.000 079 21135.62 69.63 42868.08 47795.21 2015-03-20 11:04:39.000 079 21135.58 69.62 42868.07 47795.14 2015-03-20 11:04:40.000 079 21135.50 69.63 42868.11 47795.16 2015-03-20 11:04:41.000 079 21135.44 69.63 42868.08 47795.10 2015-03-20 11:04:42.000 079 21135.38 69.60 42868.10 47795.08 2015-03-20 11:04:43.000 079 21135.33 69.55 42868.07 47795.04 2015-03-20 11:04:44.000 079 21135.27 69.50 42868.07 47795.00 2015-03-20 11:04:45.000 079 21135.20 69.45 42868.06 47794.95 2015-03-20 11:04:46.000 079 21135.13 69.37 42868.04 47794.95 2015-03-20 11:04:47.000 079 21135.08 69.29 42868.06 47794.88 2015-03-20 11:04:48.000 079 21135.05 69.18 42868.04 47794.88 2015-03-20 11:04:49.000 079 21135.00 69.07 42868.05 47794.86 2015-03-20 11:04:50.000 079 21134.97 68.93 42868.06 47794.83 2015-03-20 11:04:51.000 079 21135.00 68.80 42868.09 47794.85 2015-03-20 11:04:52.000 079 21134.99 68.67 42868.09 47794.85 2015-03-20 11:04:53.000 079 21135.00 68.56 42868.11 47794.85 2015-03-20 11:04:54.000 079 21135.04 68.45 42868.11 47794.90 2015-03-20 11:04:55.000 079 21135.08 68.39 42868.12 47794.93 2015-03-20 11:04:56.000 079 21135.12 68.34 42868.13 47794.93 2015-03-20 11:04:57.000 079 21135.16 68.32 42868.12 47794.95 2015-03-20 11:04:58.000 079 21135.26 68.29 42868.09 47794.99 2015-03-20 11:04:59.000 079 21135.36 68.25 42868.08 47795.00 2015-03-20 11:05:00.000 079 21135.47 68.26 42868.08 47795.06 2015-03-20 11:05:01.000 079 21135.62 68.29 42868.10 47795.11 2015-03-20 11:05:02.000 079 21135.75 68.30 42868.13 47795.16 2015-03-20 11:05:03.000 079 21135.87 68.32 42868.14 47795.23 2015-03-20 11:05:04.000 079 21136.02 68.39 42868.13 47795.28 2015-03-20 11:05:05.000 079 21136.09 68.47 42868.18 47795.37 2015-03-20 11:05:06.000 079 21136.13 68.58 42868.16 47795.41 2015-03-20 11:05:07.000 079 21136.21 68.65 42868.15 47795.43 2015-03-20 11:05:08.000 079 21136.25 68.68 42868.16 47795.49 2015-03-20 11:05:09.000 079 21136.31 68.76 42868.17 47795.50 2015-03-20 11:05:10.000 079 21136.35 68.81 42868.19 47795.50 2015-03-20 11:05:11.000 079 21136.34 68.84 42868.20 47795.52 2015-03-20 11:05:12.000 079 21136.36 68.90 42868.21 47795.53 2015-03-20 11:05:13.000 079 21136.42 68.97 42868.20 47795.55 2015-03-20 11:05:14.000 079 21136.44 69.03 42868.19 47795.59 2015-03-20 11:05:15.000 079 21136.50 69.07 42868.18 47795.58 2015-03-20 11:05:16.000 079 21136.54 69.05 42868.15 47795.56 2015-03-20 11:05:17.000 079 21136.56 69.04 42868.15 47795.60 2015-03-20 11:05:18.000 079 21136.63 69.08 42868.15 47795.61 2015-03-20 11:05:19.000 079 21136.66 69.07 42868.17 47795.62 2015-03-20 11:05:20.000 079 21136.71 69.07 42868.13 47795.64 2015-03-20 11:05:21.000 079 21136.73 69.09 42868.15 47795.66 2015-03-20 11:05:22.000 079 21136.72 69.12 42868.14 47795.66 2015-03-20 11:05:23.000 079 21136.70 69.12 42868.10 47795.64 2015-03-20 11:05:24.000 079 21136.67 69.12 42868.08 47795.65 2015-03-20 11:05:25.000 079 21136.61 69.11 42868.08 47795.59 2015-03-20 11:05:26.000 079 21136.52 69.09 42868.09 47795.52 2015-03-20 11:05:27.000 079 21136.49 69.05 42868.06 47795.52 2015-03-20 11:05:28.000 079 21136.39 69.01 42868.04 47795.47 2015-03-20 11:05:29.000 079 21136.34 68.95 42868.07 47795.42 2015-03-20 11:05:30.000 079 21136.28 68.86 42868.08 47795.41 2015-03-20 11:05:31.000 079 21136.27 68.73 42868.06 47795.39 2015-03-20 11:05:32.000 079 21136.31 68.61 42868.07 47795.38 2015-03-20 11:05:33.000 079 21136.34 68.48 42868.08 47795.44 2015-03-20 11:05:34.000 079 21136.40 68.35 42868.13 47795.45 2015-03-20 11:05:35.000 079 21136.50 68.24 42868.18 47795.52 2015-03-20 11:05:36.000 079 21136.62 68.14 42868.23 47795.59 2015-03-20 11:05:37.000 079 21136.76 68.10 42868.22 47795.66 2015-03-20 11:05:38.000 079 21136.93 68.03 42868.26 47795.76 2015-03-20 11:05:39.000 079 21137.08 67.96 42868.32 47795.86 2015-03-20 11:05:40.000 079 21137.24 67.96 42868.36 47796.01 2015-03-20 11:05:41.000 079 21137.39 68.00 42868.41 47796.11 2015-03-20 11:05:42.000 079 21137.46 68.06 42868.43 47796.18 2015-03-20 11:05:43.000 079 21137.55 68.16 42868.42 47796.25 2015-03-20 11:05:44.000 079 21137.61 68.27 42868.42 47796.30 2015-03-20 11:05:45.000 079 21137.64 68.36 42868.45 47796.33 2015-03-20 11:05:46.000 079 21137.66 68.46 42868.39 47796.32 2015-03-20 11:05:47.000 079 21137.67 68.53 42868.40 47796.33 2015-03-20 11:05:48.000 079 21137.61 68.63 42868.36 47796.31 2015-03-20 11:05:49.000 079 21137.57 68.69 42868.32 47796.28 2015-03-20 11:05:50.000 079 21137.53 68.73 42868.33 47796.25 2015-03-20 11:05:51.000 079 21137.47 68.78 42868.31 47796.20 2015-03-20 11:05:52.000 079 21137.41 68.78 42868.29 47796.16 2015-03-20 11:05:53.000 079 21137.38 68.83 42868.28 47796.14 2015-03-20 11:05:54.000 079 21137.32 68.87 42868.24 47796.06 2015-03-20 11:05:55.000 079 21137.32 68.88 42868.22 47796.06 2015-03-20 11:05:56.000 079 21137.36 68.89 42868.24 47796.03 2015-03-20 11:05:57.000 079 21137.39 68.90 42868.23 47796.02 2015-03-20 11:05:58.000 079 21137.46 68.96 42868.21 47796.05 2015-03-20 11:05:59.000 079 21137.46 69.05 42868.22 47796.04 2015-03-20 11:06:00.000 079 21137.45 69.13 42868.22 47796.06 2015-03-20 11:06:01.000 079 21137.44 69.21 42868.16 47796.02 2015-03-20 11:06:02.000 079 21137.44 69.28 42868.08 47796.01 2015-03-20 11:06:03.000 079 21137.40 69.32 42868.12 47796.00 2015-03-20 11:06:04.000 079 21137.40 69.39 42868.16 47795.98 2015-03-20 11:06:05.000 079 21137.37 69.46 42868.12 47795.95 2015-03-20 11:06:06.000 079 21137.30 69.52 42868.08 47795.90 2015-03-20 11:06:07.000 079 21137.22 69.57 42868.06 47795.86 2015-03-20 11:06:08.000 079 21137.17 69.59 42868.04 47795.84 2015-03-20 11:06:09.000 079 21137.12 69.59 42868.06 47795.78 2015-03-20 11:06:10.000 079 21137.07 69.57 42868.03 47795.76 2015-03-20 11:06:11.000 079 21137.03 69.53 42868.04 47795.74 2015-03-20 11:06:12.000 079 21136.99 69.51 42868.06 47795.69 2015-03-20 11:06:13.000 079 21136.96 69.53 42868.08 47795.72 2015-03-20 11:06:14.000 079 21136.94 69.57 42868.05 47795.72 2015-03-20 11:06:15.000 079 21136.91 69.56 42867.97 47795.65 2015-03-20 11:06:16.000 079 21136.94 69.56 42867.92 47795.64 2015-03-20 11:06:17.000 079 21136.95 69.57 42867.95 47795.61 2015-03-20 11:06:18.000 079 21136.97 69.58 42867.93 47795.60 2015-03-20 11:06:19.000 079 21137.03 69.58 42867.90 47795.58 2015-03-20 11:06:20.000 079 21137.05 69.56 42867.90 47795.59 2015-03-20 11:06:21.000 079 21137.10 69.59 42867.88 47795.60 2015-03-20 11:06:22.000 079 21137.16 69.62 42867.87 47795.60 2015-03-20 11:06:23.000 079 21137.20 69.68 42867.83 47795.64 2015-03-20 11:06:24.000 079 21137.23 69.69 42867.85 47795.62 2015-03-20 11:06:25.000 079 21137.29 69.75 42867.85 47795.65 2015-03-20 11:06:26.000 079 21137.40 69.81 42867.82 47795.66 2015-03-20 11:06:27.000 079 21137.45 69.86 42867.80 47795.67 2015-03-20 11:06:28.000 079 21137.52 69.91 42867.81 47795.70 2015-03-20 11:06:29.000 079 21137.56 69.96 42867.79 47795.70 2015-03-20 11:06:30.000 079 21137.58 70.00 42867.76 47795.72 2015-03-20 11:06:31.000 079 21137.58 70.05 42867.74 47795.71 2015-03-20 11:06:32.000 079 21137.59 70.07 42867.68 47795.68 2015-03-20 11:06:33.000 079 21137.63 70.07 42867.69 47795.67 2015-03-20 11:06:34.000 079 21137.62 70.07 42867.69 47795.65 2015-03-20 11:06:35.000 079 21137.60 70.07 42867.66 47795.64 2015-03-20 11:06:36.000 079 21137.60 70.04 42867.61 47795.61 2015-03-20 11:06:37.000 079 21137.60 70.01 42867.61 47795.58 2015-03-20 11:06:38.000 079 21137.60 70.00 42867.57 47795.58 2015-03-20 11:06:39.000 079 21137.60 69.99 42867.56 47795.55 2015-03-20 11:06:40.000 079 21137.61 69.98 42867.58 47795.55 2015-03-20 11:06:41.000 079 21137.62 69.97 42867.57 47795.54 2015-03-20 11:06:42.000 079 21137.63 69.95 42867.59 47795.54 2015-03-20 11:06:43.000 079 21137.61 69.98 42867.61 47795.57 2015-03-20 11:06:44.000 079 21137.60 70.04 42867.61 47795.55 2015-03-20 11:06:45.000 079 21137.58 70.11 42867.59 47795.55 2015-03-20 11:06:46.000 079 21137.60 70.16 42867.57 47795.56 2015-03-20 11:06:47.000 079 21137.59 70.21 42867.58 47795.54 2015-03-20 11:06:48.000 079 21137.61 70.25 42867.57 47795.57 2015-03-20 11:06:49.000 079 21137.66 70.31 42867.56 47795.58 2015-03-20 11:06:50.000 079 21137.67 70.38 42867.62 47795.60 2015-03-20 11:06:51.000 079 21137.68 70.44 42867.62 47795.62 2015-03-20 11:06:52.000 079 21137.68 70.53 42867.59 47795.63 2015-03-20 11:06:53.000 079 21137.71 70.58 42867.60 47795.61 2015-03-20 11:06:54.000 079 21137.68 70.66 42867.57 47795.63 2015-03-20 11:06:55.000 079 21137.69 70.68 42867.53 47795.59 2015-03-20 11:06:56.000 079 21137.70 70.71 42867.50 47795.58 2015-03-20 11:06:57.000 079 21137.70 70.73 42867.48 47795.57 2015-03-20 11:06:58.000 079 21137.71 70.75 42867.48 47795.57 2015-03-20 11:06:59.000 079 21137.68 70.78 42867.49 47795.54 2015-03-20 11:07:00.000 079 21137.68 70.76 42867.51 47795.52 2015-03-20 11:07:01.000 079 21137.68 70.76 42867.50 47795.54 2015-03-20 11:07:02.000 079 21137.66 70.80 42867.51 47795.52 2015-03-20 11:07:03.000 079 21137.65 70.86 42867.49 47795.52 2015-03-20 11:07:04.000 079 21137.63 70.90 42867.51 47795.51 2015-03-20 11:07:05.000 079 21137.64 70.93 42867.50 47795.50 2015-03-20 11:07:06.000 079 21137.64 70.98 42867.47 47795.48 2015-03-20 11:07:07.000 079 21137.64 71.02 42867.48 47795.51 2015-03-20 11:07:08.000 079 21137.65 71.04 42867.43 47795.47 2015-03-20 11:07:09.000 079 21137.67 71.10 42867.43 47795.51 2015-03-20 11:07:10.000 079 21137.72 71.14 42867.45 47795.49 2015-03-20 11:07:11.000 079 21137.77 71.14 42867.49 47795.51 2015-03-20 11:07:12.000 079 21137.79 71.17 42867.49 47795.54 2015-03-20 11:07:13.000 079 21137.86 71.21 42867.46 47795.53 2015-03-20 11:07:14.000 079 21137.90 71.21 42867.45 47795.53 2015-03-20 11:07:15.000 079 21137.93 71.21 42867.43 47795.54 2015-03-20 11:07:16.000 079 21138.00 71.19 42867.41 47795.54 2015-03-20 11:07:17.000 079 21138.05 71.16 42867.41 47795.58 2015-03-20 11:07:18.000 079 21138.07 71.12 42867.40 47795.59 2015-03-20 11:07:19.000 079 21138.13 71.11 42867.39 47795.60 2015-03-20 11:07:20.000 079 21138.17 71.13 42867.37 47795.65 2015-03-20 11:07:21.000 079 21138.26 71.15 42867.37 47795.64 2015-03-20 11:07:22.000 079 21138.32 71.16 42867.33 47795.64 2015-03-20 11:07:23.000 079 21138.38 71.15 42867.29 47795.68 2015-03-20 11:07:24.000 079 21138.43 71.18 42867.30 47795.70 2015-03-20 11:07:25.000 079 21138.50 71.24 42867.29 47795.69 2015-03-20 11:07:26.000 079 21138.51 71.30 42867.29 47795.72 2015-03-20 11:07:27.000 079 21138.51 71.36 42867.28 47795.70 2015-03-20 11:07:28.000 079 21138.51 71.42 42867.26 47795.71 2015-03-20 11:07:29.000 079 21138.49 71.51 42867.25 47795.72 2015-03-20 11:07:30.000 079 21138.45 71.60 42867.24 47795.64 2015-03-20 11:07:31.000 079 21138.41 71.69 42867.23 47795.66 2015-03-20 11:07:32.000 079 21138.37 71.76 42867.20 47795.58 2015-03-20 11:07:33.000 079 21138.32 71.81 42867.16 47795.56 2015-03-20 11:07:34.000 079 21138.26 71.84 42867.16 47795.53 2015-03-20 11:07:35.000 079 21138.22 71.91 42867.18 47795.47 2015-03-20 11:07:36.000 079 21138.22 71.99 42867.13 47795.48 2015-03-20 11:07:37.000 079 21138.22 72.07 42867.05 47795.42 2015-03-20 11:07:38.000 079 21138.19 72.14 42867.07 47795.37 2015-03-20 11:07:39.000 079 21138.12 72.20 42867.06 47795.34 2015-03-20 11:07:40.000 079 21138.07 72.28 42867.04 47795.33 2015-03-20 11:07:41.000 079 21138.03 72.36 42867.05 47795.28 2015-03-20 11:07:42.000 079 21137.95 72.43 42867.07 47795.26 2015-03-20 11:07:43.000 079 21137.94 72.50 42867.04 47795.26 2015-03-20 11:07:44.000 079 21137.94 72.54 42867.03 47795.24 2015-03-20 11:07:45.000 079 21137.93 72.58 42867.03 47795.24 2015-03-20 11:07:46.000 079 21137.91 72.63 42867.05 47795.24 2015-03-20 11:07:47.000 079 21137.90 72.71 42867.06 47795.23 2015-03-20 11:07:48.000 079 21137.87 72.79 42867.03 47795.20 2015-03-20 11:07:49.000 079 21137.85 72.85 42867.02 47795.20 2015-03-20 11:07:50.000 079 21137.84 72.92 42867.01 47795.20 2015-03-20 11:07:51.000 079 21137.84 72.98 42867.01 47795.16 2015-03-20 11:07:52.000 079 21137.79 73.05 42867.00 47795.16 2015-03-20 11:07:53.000 079 21137.73 73.16 42866.98 47795.13 2015-03-20 11:07:54.000 079 21137.71 73.27 42866.96 47795.12 2015-03-20 11:07:55.000 079 21137.75 73.37 42866.93 47795.10 2015-03-20 11:07:56.000 079 21137.77 73.45 42866.94 47795.08 2015-03-20 11:07:57.000 079 21137.84 73.48 42866.96 47795.09 2015-03-20 11:07:58.000 079 21137.87 73.54 42866.94 47795.12 2015-03-20 11:07:59.000 079 21137.88 73.65 42866.92 47795.12 2015-03-20 11:08:00.000 079 21137.89 73.79 42866.89 47795.12 2015-03-20 11:08:01.000 079 21137.91 73.90 42866.86 47795.09 2015-03-20 11:08:02.000 079 21137.97 73.97 42866.85 47795.09 2015-03-20 11:08:03.000 079 21138.02 74.08 42866.84 47795.08 2015-03-20 11:08:04.000 079 21138.08 74.14 42866.83 47795.09 2015-03-20 11:08:05.000 079 21138.07 74.20 42866.82 47795.12 2015-03-20 11:08:06.000 079 21138.10 74.27 42866.78 47795.12 2015-03-20 11:08:07.000 079 21138.14 74.33 42866.79 47795.10 2015-03-20 11:08:08.000 079 21138.20 74.36 42866.81 47795.15 2015-03-20 11:08:09.000 079 21138.28 74.39 42866.82 47795.16 2015-03-20 11:08:10.000 079 21138.33 74.42 42866.81 47795.19 2015-03-20 11:08:11.000 079 21138.35 74.48 42866.78 47795.19 2015-03-20 11:08:12.000 079 21138.37 74.53 42866.82 47795.25 2015-03-20 11:08:13.000 079 21138.42 74.63 42866.83 47795.25 2015-03-20 11:08:14.000 079 21138.46 74.69 42866.79 47795.25 2015-03-20 11:08:15.000 079 21138.50 74.73 42866.78 47795.25 2015-03-20 11:08:16.000 079 21138.63 74.74 42866.76 47795.28 2015-03-20 11:08:17.000 079 21138.75 74.75 42866.74 47795.29 2015-03-20 11:08:18.000 079 21138.87 74.71 42866.77 47795.34 2015-03-20 11:08:19.000 079 21138.95 74.71 42866.83 47795.45 2015-03-20 11:08:20.000 079 21139.05 74.70 42866.85 47795.51 2015-03-20 11:08:21.000 079 21139.11 74.68 42866.87 47795.59 2015-03-20 11:08:22.000 079 21139.17 74.66 42866.93 47795.63 2015-03-20 11:08:23.000 079 21139.17 74.67 42866.92 47795.68 2015-03-20 11:08:24.000 079 21139.14 74.67 42866.94 47795.67 2015-03-20 11:08:25.000 079 21139.07 74.64 42866.99 47795.72 2015-03-20 11:08:26.000 079 21138.97 74.65 42867.03 47795.69 2015-03-20 11:08:27.000 079 21138.84 74.63 42867.02 47795.67 2015-03-20 11:08:28.000 079 21138.71 74.60 42867.04 47795.62 2015-03-20 11:08:29.000 079 21138.60 74.57 42867.04 47795.56 2015-03-20 11:08:30.000 079 21138.47 74.51 42867.04 47795.52 2015-03-20 11:08:31.000 079 21138.35 74.42 42867.04 47795.48 2015-03-20 11:08:32.000 079 21138.21 74.31 42867.10 47795.47 2015-03-20 11:08:33.000 079 21138.10 74.25 42867.13 47795.42 2015-03-20 11:08:34.000 079 21137.99 74.20 42867.16 47795.41 2015-03-20 11:08:35.000 079 21137.93 74.10 42867.09 47795.34 2015-03-20 11:08:36.000 079 21137.83 74.00 42867.09 47795.31 2015-03-20 11:08:37.000 079 21137.77 73.91 42867.13 47795.28 2015-03-20 11:08:38.000 079 21137.71 73.76 42867.16 47795.28 2015-03-20 11:08:39.000 079 21137.70 73.62 42867.19 47795.26 2015-03-20 11:08:40.000 079 21137.69 73.49 42867.23 47795.28 2015-03-20 11:08:41.000 079 21137.69 73.36 42867.26 47795.30 2015-03-20 11:08:42.000 079 21137.69 73.23 42867.29 47795.34 2015-03-20 11:08:43.000 079 21137.73 73.05 42867.33 47795.36 2015-03-20 11:08:44.000 079 21137.75 72.89 42867.35 47795.39 2015-03-20 11:08:45.000 079 21137.75 72.74 42867.40 47795.43 2015-03-20 11:08:46.000 079 21137.73 72.58 42867.41 47795.47 2015-03-20 11:08:47.000 079 21137.72 72.44 42867.40 47795.50 2015-03-20 11:08:48.000 079 21137.71 72.30 42867.42 47795.47 2015-03-20 11:08:49.000 079 21137.72 72.16 42867.44 47795.49 2015-03-20 11:08:50.000 079 21137.76 72.00 42867.45 47795.45 2015-03-20 11:08:51.000 079 21137.80 71.78 42867.46 47795.50 2015-03-20 11:08:52.000 079 21137.85 71.60 42867.48 47795.54 2015-03-20 11:08:53.000 079 21137.88 71.43 42867.50 47795.58 2015-03-20 11:08:54.000 079 21137.92 71.31 42867.54 47795.61 2015-03-20 11:08:55.000 079 21137.91 71.20 42867.53 47795.62 2015-03-20 11:08:56.000 079 21137.92 71.08 42867.52 47795.64 2015-03-20 11:08:57.000 079 21137.92 70.98 42867.53 47795.65 2015-03-20 11:08:58.000 079 21137.89 70.89 42867.57 47795.66 2015-03-20 11:08:59.000 079 21137.89 70.82 42867.57 47795.68 2015-03-20 11:09:00.000 079 21137.90 70.75 42867.60 47795.67 2015-03-20 11:09:01.000 079 21137.92 70.69 42867.62 47795.69 2015-03-20 11:09:02.000 079 21137.93 70.66 42867.66 47795.72 2015-03-20 11:09:03.000 079 21137.92 70.64 42867.66 47795.75 2015-03-20 11:09:04.000 079 21137.95 70.62 42867.65 47795.75 2015-03-20 11:09:05.000 079 21137.99 70.59 42867.65 47795.79 2015-03-20 11:09:06.000 079 21138.06 70.57 42867.69 47795.80 2015-03-20 11:09:07.000 079 21138.16 70.58 42867.71 47795.85 2015-03-20 11:09:08.000 079 21138.28 70.58 42867.68 47795.88 2015-03-20 11:09:09.000 079 21138.43 70.58 42867.67 47795.95 2015-03-20 11:09:10.000 079 21138.58 70.58 42867.63 47795.98 2015-03-20 11:09:11.000 079 21138.69 70.60 42867.65 47796.06 2015-03-20 11:09:12.000 079 21138.78 70.60 42867.67 47796.10 2015-03-20 11:09:13.000 079 21138.84 70.59 42867.64 47796.12 2015-03-20 11:09:14.000 079 21138.90 70.57 42867.59 47796.17 2015-03-20 11:09:15.000 079 21138.93 70.56 42867.61 47796.17 2015-03-20 11:09:16.000 079 21138.94 70.59 42867.60 47796.17 2015-03-20 11:09:17.000 079 21138.93 70.57 42867.59 47796.21 2015-03-20 11:09:18.000 079 21138.87 70.58 42867.60 47796.14 2015-03-20 11:09:19.000 079 21138.80 70.60 42867.59 47796.15 2015-03-20 11:09:20.000 079 21138.70 70.64 42867.61 47796.08 2015-03-20 11:09:21.000 079 21138.63 70.67 42867.57 47796.05 2015-03-20 11:09:22.000 079 21138.58 70.69 42867.55 47796.01 2015-03-20 11:09:23.000 079 21138.52 70.69 42867.54 47795.96 2015-03-20 11:09:24.000 079 21138.47 70.71 42867.50 47795.91 2015-03-20 11:09:25.000 079 21138.48 70.74 42867.46 47795.88 2015-03-20 11:09:26.000 079 21138.50 70.77 42867.46 47795.87 2015-03-20 11:09:27.000 079 21138.57 70.79 42867.40 47795.86 2015-03-20 11:09:28.000 079 21138.63 70.80 42867.38 47795.86 2015-03-20 11:09:29.000 079 21138.67 70.81 42867.37 47795.85 2015-03-20 11:09:30.000 079 21138.70 70.84 42867.37 47795.87 2015-03-20 11:09:31.000 079 21138.77 70.89 42867.36 47795.87 2015-03-20 11:09:32.000 079 21138.85 70.98 42867.35 47795.89 2015-03-20 11:09:33.000 079 21138.88 71.03 42867.31 47795.91 2015-03-20 11:09:34.000 079 21138.93 71.10 42867.25 47795.91 2015-03-20 11:09:35.000 079 21139.02 71.14 42867.26 47795.91 2015-03-20 11:09:36.000 079 21139.05 71.17 42867.23 47795.90 2015-03-20 11:09:37.000 079 21139.08 71.23 42867.19 47795.91 2015-03-20 11:09:38.000 079 21139.05 71.33 42867.15 47795.89 2015-03-20 11:09:39.000 079 21139.06 71.40 42867.11 47795.85 2015-03-20 11:09:40.000 079 21139.07 71.42 42867.08 47795.82 2015-03-20 11:09:41.000 079 21139.09 71.46 42867.06 47795.77 2015-03-20 11:09:42.000 079 21139.08 71.49 42867.03 47795.76 2015-03-20 11:09:43.000 079 21139.10 71.56 42866.97 47795.72 2015-03-20 11:09:44.000 079 21139.10 71.64 42866.95 47795.69 2015-03-20 11:09:45.000 079 21139.08 71.68 42866.92 47795.66 2015-03-20 11:09:46.000 079 21139.13 71.70 42866.91 47795.63 2015-03-20 11:09:47.000 079 21139.18 71.71 42866.90 47795.62 2015-03-20 11:09:48.000 079 21139.24 71.74 42866.86 47795.62 2015-03-20 11:09:49.000 079 21139.28 71.77 42866.88 47795.66 2015-03-20 11:09:50.000 079 21139.34 71.81 42866.87 47795.67 2015-03-20 11:09:51.000 079 21139.37 71.88 42866.89 47795.69 2015-03-20 11:09:52.000 079 21139.39 71.98 42866.84 47795.69 2015-03-20 11:09:53.000 079 21139.42 72.09 42866.83 47795.69 2015-03-20 11:09:54.000 079 21139.43 72.18 42866.81 47795.66 2015-03-20 11:09:55.000 079 21139.41 72.25 42866.78 47795.64 2015-03-20 11:09:56.000 079 21139.39 72.31 42866.75 47795.61 2015-03-20 11:09:57.000 079 21139.38 72.33 42866.71 47795.58 2015-03-20 11:09:58.000 079 21139.36 72.34 42866.71 47795.57 2015-03-20 11:09:59.000 079 21139.37 72.32 42866.72 47795.59 2015-03-20 11:10:00.000 079 21139.39 72.31 42866.71 47795.59 2015-03-20 11:10:01.000 079 21139.39 72.29 42866.71 47795.60 2015-03-20 11:10:02.000 079 21139.41 72.22 42866.69 47795.57 2015-03-20 11:10:03.000 079 21139.44 72.09 42866.74 47795.61 2015-03-20 11:10:04.000 079 21139.48 71.99 42866.75 47795.62 2015-03-20 11:10:05.000 079 21139.54 71.84 42866.78 47795.65 2015-03-20 11:10:06.000 079 21139.56 71.72 42866.80 47795.72 2015-03-20 11:10:07.000 079 21139.61 71.62 42866.83 47795.74 2015-03-20 11:10:08.000 079 21139.66 71.50 42866.83 47795.79 2015-03-20 11:10:09.000 079 21139.73 71.45 42866.84 47795.80 2015-03-20 11:10:10.000 079 21139.84 71.37 42866.88 47795.86 2015-03-20 11:10:11.000 079 21139.91 71.32 42866.90 47795.90 2015-03-20 11:10:12.000 079 21140.02 71.26 42866.90 47795.98 2015-03-20 11:10:13.000 079 21140.11 71.19 42866.94 47796.02 2015-03-20 11:10:14.000 079 21140.19 71.19 42866.95 47796.09 2015-03-20 11:10:15.000 079 21140.26 71.20 42866.97 47796.17 2015-03-20 11:10:16.000 079 21140.33 71.24 42867.01 47796.25 2015-03-20 11:10:17.000 079 21140.38 71.29 42867.04 47796.29 2015-03-20 11:10:18.000 079 21140.42 71.33 42867.05 47796.34 2015-03-20 11:10:19.000 079 21140.48 71.33 42867.09 47796.38 2015-03-20 11:10:20.000 079 21140.53 71.36 42867.14 47796.42 2015-03-20 11:10:21.000 079 21140.59 71.38 42867.19 47796.49 2015-03-20 11:10:22.000 079 21140.62 71.39 42867.30 47796.55 2015-03-20 11:10:23.000 079 21140.67 71.43 42867.28 47796.62 2015-03-20 11:10:24.000 079 21140.64 71.50 42867.27 47796.66 2015-03-20 11:10:25.000 079 21140.64 71.55 42867.33 47796.70 2015-03-20 11:10:26.000 079 21140.64 71.57 42867.32 47796.73 2015-03-20 11:10:27.000 079 21140.63 71.60 42867.30 47796.70 2015-03-20 11:10:28.000 079 21140.62 71.61 42867.37 47796.72 2015-03-20 11:10:29.000 079 21140.70 71.60 42867.34 47796.74 2015-03-20 11:10:30.000 079 21140.70 71.56 42867.33 47796.74 2015-03-20 11:10:31.000 079 21140.74 71.53 42867.34 47796.76 2015-03-20 11:10:32.000 079 21140.78 71.51 42867.36 47796.75 2015-03-20 11:10:33.000 079 21140.81 71.46 42867.35 47796.79 2015-03-20 11:10:34.000 079 21140.85 71.39 42867.36 47796.80 2015-03-20 11:10:35.000 079 21140.87 71.34 42867.42 47796.84 2015-03-20 11:10:36.000 079 21140.91 71.33 42867.40 47796.88 2015-03-20 11:10:37.000 079 21140.92 71.34 42867.39 47796.91 2015-03-20 11:10:38.000 079 21140.91 71.41 42867.42 47796.92 2015-03-20 11:10:39.000 079 21140.91 71.46 42867.39 47796.90 2015-03-20 11:10:40.000 079 21140.87 71.47 42867.37 47796.87 2015-03-20 11:10:41.000 079 21140.92 71.46 42867.38 47796.87 2015-03-20 11:10:42.000 079 21140.96 71.48 42867.35 47796.88 2015-03-20 11:10:43.000 079 21140.97 71.47 42867.37 47796.90 2015-03-20 11:10:44.000 079 21141.04 71.45 42867.41 47796.94 2015-03-20 11:10:45.000 079 21141.09 71.46 42867.39 47796.93 2015-03-20 11:10:46.000 079 21141.09 71.46 42867.37 47796.97 2015-03-20 11:10:47.000 079 21141.13 71.47 42867.38 47796.98 2015-03-20 11:10:48.000 079 21141.15 71.50 42867.38 47796.97 2015-03-20 11:10:49.000 079 21141.16 71.53 42867.38 47797.00 2015-03-20 11:10:50.000 079 21141.20 71.57 42867.36 47796.99 2015-03-20 11:10:51.000 079 21141.22 71.62 42867.37 47796.99 2015-03-20 11:10:52.000 079 21141.24 71.65 42867.37 47796.99 2015-03-20 11:10:53.000 079 21141.24 71.72 42867.38 47797.00 2015-03-20 11:10:54.000 079 21141.27 71.79 42867.33 47796.99 2015-03-20 11:10:55.000 079 21141.27 71.87 42867.34 47797.00 2015-03-20 11:10:56.000 079 21141.31 71.96 42867.34 47796.99 2015-03-20 11:10:57.000 079 21141.33 72.05 42867.29 47796.98 2015-03-20 11:10:58.000 079 21141.33 72.17 42867.28 47796.98 2015-03-20 11:10:59.000 079 21141.36 72.28 42867.27 47796.95 2015-03-20 11:11:00.000 079 21141.38 72.34 42867.25 47796.95 2015-03-20 11:11:01.000 079 21141.37 72.38 42867.25 47796.95 2015-03-20 11:11:02.000 079 21141.36 72.47 42867.22 47796.93 2015-03-20 11:11:03.000 079 21141.36 72.55 42867.19 47796.92 2015-03-20 11:11:04.000 079 21141.32 72.62 42867.20 47796.92 2015-03-20 11:11:05.000 079 21141.28 72.73 42867.15 47796.84 2015-03-20 11:11:06.000 079 21141.26 72.81 42867.13 47796.80 2015-03-20 11:11:07.000 079 21141.25 72.85 42867.10 47796.76 2015-03-20 11:11:08.000 079 21141.31 72.83 42867.08 47796.76 2015-03-20 11:11:09.000 079 21141.35 72.86 42867.07 47796.75 2015-03-20 11:11:10.000 079 21141.36 72.85 42867.06 47796.74 2015-03-20 11:11:11.000 079 21141.38 72.83 42867.08 47796.79 2015-03-20 11:11:12.000 079 21141.42 72.82 42867.09 47796.77 2015-03-20 11:11:13.000 079 21141.47 72.83 42867.08 47796.85 2015-03-20 11:11:14.000 079 21141.51 72.89 42867.10 47796.83 2015-03-20 11:11:15.000 079 21141.59 72.93 42867.10 47796.89 2015-03-20 11:11:16.000 079 21141.71 72.96 42867.06 47796.94 2015-03-20 11:11:17.000 079 21141.79 72.99 42867.11 47796.92 2015-03-20 11:11:18.000 079 21141.84 73.02 42867.08 47796.97 2015-03-20 11:11:19.000 079 21141.89 73.06 42867.06 47797.02 2015-03-20 11:11:20.000 079 21141.93 73.09 42867.09 47797.01 2015-03-20 11:11:21.000 079 21141.95 73.10 42867.14 47797.03 2015-03-20 11:11:22.000 079 21142.00 73.09 42867.13 47797.09 2015-03-20 11:11:23.000 079 21141.98 73.06 42867.15 47797.10 2015-03-20 11:11:24.000 079 21141.94 73.04 42867.17 47797.11 2015-03-20 11:11:25.000 079 21141.92 73.03 42867.19 47797.12 2015-03-20 11:11:26.000 079 21141.86 73.06 42867.23 47797.13 2015-03-20 11:11:27.000 079 21141.83 73.04 42867.22 47797.10 2015-03-20 11:11:28.000 079 21141.76 73.02 42867.20 47797.11 2015-03-20 11:11:29.000 079 21141.71 73.00 42867.23 47797.08 2015-03-20 11:11:30.000 079 21141.69 72.97 42867.25 47797.10 2015-03-20 11:11:31.000 079 21141.66 72.94 42867.29 47797.08 2015-03-20 11:11:32.000 079 21141.64 72.91 42867.32 47797.10 2015-03-20 11:11:33.000 079 21141.63 72.89 42867.30 47797.09 2015-03-20 11:11:34.000 079 21141.61 72.89 42867.33 47797.09 2015-03-20 11:11:35.000 079 21141.58 72.89 42867.33 47797.10 2015-03-20 11:11:36.000 079 21141.55 72.88 42867.32 47797.09 2015-03-20 11:11:37.000 079 21141.49 72.88 42867.29 47797.07 2015-03-20 11:11:38.000 079 21141.51 72.89 42867.28 47797.06 2015-03-20 11:11:39.000 079 21141.49 72.92 42867.26 47797.03 2015-03-20 11:11:40.000 079 21141.47 72.95 42867.26 47797.04 2015-03-20 11:11:41.000 079 21141.43 73.03 42867.31 47797.03 2015-03-20 11:11:42.000 079 21141.38 73.09 42867.25 47796.98 2015-03-20 11:11:43.000 079 21141.33 73.14 42867.23 47796.94 2015-03-20 11:11:44.000 079 21141.33 73.17 42867.20 47796.89 2015-03-20 11:11:45.000 079 21141.30 73.16 42867.19 47796.88 2015-03-20 11:11:46.000 079 21141.34 73.18 42867.17 47796.86 2015-03-20 11:11:47.000 079 21141.35 73.20 42867.17 47796.85 2015-03-20 11:11:48.000 079 21141.38 73.24 42867.14 47796.83 2015-03-20 11:11:49.000 079 21141.43 73.26 42867.09 47796.84 2015-03-20 11:11:50.000 079 21141.46 73.30 42867.08 47796.85 2015-03-20 11:11:51.000 079 21141.49 73.31 42867.07 47796.84 2015-03-20 11:11:52.000 079 21141.58 73.28 42867.03 47796.82 2015-03-20 11:11:53.000 079 21141.59 73.27 42867.05 47796.85 2015-03-20 11:11:54.000 079 21141.64 73.25 42867.02 47796.86 2015-03-20 11:11:55.000 079 21141.71 73.25 42867.01 47796.87 2015-03-20 11:11:56.000 079 21141.76 73.25 42867.02 47796.87 2015-03-20 11:11:57.000 079 21141.77 73.25 42867.02 47796.87 2015-03-20 11:11:58.000 079 21141.76 73.26 42867.00 47796.90 2015-03-20 11:11:59.000 079 21141.78 73.33 42866.97 47796.88 2015-03-20 11:12:00.000 079 21141.77 73.39 42866.95 47796.86 2015-03-20 11:12:01.000 079 21141.76 73.46 42866.93 47796.84 2015-03-20 11:12:02.000 079 21141.79 73.51 42866.90 47796.82 2015-03-20 11:12:03.000 079 21141.82 73.57 42866.84 47796.80 2015-03-20 11:12:04.000 079 21141.89 73.61 42866.81 47796.77 2015-03-20 11:12:05.000 079 21141.92 73.64 42866.81 47796.80 2015-03-20 11:12:06.000 079 21141.96 73.69 42866.81 47796.78 2015-03-20 11:12:07.000 079 21142.01 73.74 42866.79 47796.81 2015-03-20 11:12:08.000 079 21142.06 73.79 42866.78 47796.82 2015-03-20 11:12:09.000 079 21142.09 73.81 42866.77 47796.80 2015-03-20 11:12:10.000 079 21142.15 73.79 42866.72 47796.83 2015-03-20 11:12:11.000 079 21142.19 73.77 42866.71 47796.82 2015-03-20 11:12:12.000 079 21142.20 73.75 42866.72 47796.83 2015-03-20 11:12:13.000 079 21142.18 73.72 42866.73 47796.80 2015-03-20 11:12:14.000 079 21142.14 73.67 42866.70 47796.80 2015-03-20 11:12:15.000 079 21142.10 73.63 42866.73 47796.79 2015-03-20 11:12:16.000 079 21142.01 73.61 42866.72 47796.76 2015-03-20 11:12:17.000 079 21141.94 73.60 42866.69 47796.75 2015-03-20 11:12:18.000 079 21141.86 73.59 42866.67 47796.70 2015-03-20 11:12:19.000 079 21141.83 73.59 42866.69 47796.64 2015-03-20 11:12:20.000 079 21141.77 73.55 42866.66 47796.61 2015-03-20 11:12:21.000 079 21141.73 73.50 42866.66 47796.60 2015-03-20 11:12:22.000 079 21141.70 73.45 42866.67 47796.55 2015-03-20 11:12:23.000 079 21141.67 73.42 42866.67 47796.55 2015-03-20 11:12:24.000 079 21141.66 73.42 42866.68 47796.55 2015-03-20 11:12:25.000 079 21141.66 73.43 42866.67 47796.56 2015-03-20 11:12:26.000 079 21141.66 73.46 42866.66 47796.53 2015-03-20 11:12:27.000 079 21141.72 73.46 42866.63 47796.53 2015-03-20 11:12:28.000 079 21141.77 73.43 42866.60 47796.51 2015-03-20 11:12:29.000 079 21141.80 73.38 42866.57 47796.52 2015-03-20 11:12:30.000 079 21141.84 73.36 42866.57 47796.55 2015-03-20 11:12:31.000 079 21141.86 73.38 42866.56 47796.53 2015-03-20 11:12:32.000 079 21141.90 73.34 42866.54 47796.53 2015-03-20 11:12:33.000 079 21141.87 73.29 42866.54 47796.54 2015-03-20 11:12:34.000 079 21141.89 73.24 42866.52 47796.52 2015-03-20 11:12:35.000 079 21141.89 73.21 42866.55 47796.55 2015-03-20 11:12:36.000 079 21141.82 73.19 42866.54 47796.53 2015-03-20 11:12:37.000 079 21141.78 73.14 42866.52 47796.50 2015-03-20 11:12:38.000 079 21141.76 73.05 42866.53 47796.46 2015-03-20 11:12:39.000 079 21141.73 73.02 42866.53 47796.49 2015-03-20 11:12:40.000 079 21141.71 72.99 42866.50 47796.44 2015-03-20 11:12:41.000 079 21141.70 72.98 42866.46 47796.43 2015-03-20 11:12:42.000 079 21141.71 72.92 42866.43 47796.37 2015-03-20 11:12:43.000 079 21141.76 72.90 42866.44 47796.41 2015-03-20 11:12:44.000 079 21141.79 72.93 42866.43 47796.38 2015-03-20 11:12:45.000 079 21141.79 72.94 42866.43 47796.38 2015-03-20 11:12:46.000 079 21141.85 72.92 42866.40 47796.37 2015-03-20 11:12:47.000 079 21141.90 72.94 42866.32 47796.36 2015-03-20 11:12:48.000 079 21141.96 72.96 42866.31 47796.35 2015-03-20 11:12:49.000 079 21142.06 72.94 42866.29 47796.37 2015-03-20 11:12:50.000 079 21142.15 72.89 42866.28 47796.38 2015-03-20 11:12:51.000 079 21142.24 72.83 42866.29 47796.43 2015-03-20 11:12:52.000 079 21142.30 72.79 42866.34 47796.47 2015-03-20 11:12:53.000 079 21142.35 72.75 42866.32 47796.52 2015-03-20 11:12:54.000 079 21142.42 72.68 42866.30 47796.54 2015-03-20 11:12:55.000 079 21142.41 72.64 42866.36 47796.57 2015-03-20 11:12:56.000 079 21142.39 72.58 42866.40 47796.60 2015-03-20 11:12:57.000 079 21142.38 72.50 42866.42 47796.63 2015-03-20 11:12:58.000 079 21142.38 72.42 42866.48 47796.64 2015-03-20 11:12:59.000 079 21142.36 72.32 42866.47 47796.68 2015-03-20 11:13:00.000 079 21142.31 72.20 42866.52 47796.67 2015-03-20 11:13:01.000 079 21142.30 72.13 42866.54 47796.70 2015-03-20 11:13:02.000 079 21142.30 72.10 42866.59 47796.72 2015-03-20 11:13:03.000 079 21142.31 72.02 42866.59 47796.73 2015-03-20 11:13:04.000 079 21142.32 71.95 42866.58 47796.73 2015-03-20 11:13:05.000 079 21142.33 71.92 42866.62 47796.76 2015-03-20 11:13:06.000 079 21142.36 71.87 42866.64 47796.78 2015-03-20 11:13:07.000 079 21142.39 71.82 42866.65 47796.80 2015-03-20 11:13:08.000 079 21142.41 71.78 42866.65 47796.82 2015-03-20 11:13:09.000 079 21142.42 71.74 42866.64 47796.86 2015-03-20 11:13:10.000 079 21142.45 71.70 42866.68 47796.89 2015-03-20 11:13:11.000 079 21142.47 71.66 42866.69 47796.92 2015-03-20 11:13:12.000 079 21142.52 71.67 42866.71 47796.95 2015-03-20 11:13:13.000 079 21142.50 71.65 42866.75 47796.98 2015-03-20 11:13:14.000 079 21142.48 71.65 42866.76 47796.99 2015-03-20 11:13:15.000 079 21142.50 71.68 42866.73 47797.04 2015-03-20 11:13:16.000 079 21142.49 71.67 42866.77 47797.03 2015-03-20 11:13:17.000 079 21142.55 71.61 42866.79 47797.03 2015-03-20 11:13:18.000 079 21142.58 71.58 42866.82 47797.09 2015-03-20 11:13:19.000 079 21142.61 71.56 42866.84 47797.11 2015-03-20 11:13:20.000 079 21142.62 71.55 42866.86 47797.14 2015-03-20 11:13:21.000 079 21142.67 71.50 42866.90 47797.18 2015-03-20 11:13:22.000 079 21142.70 71.48 42866.90 47797.18 2015-03-20 11:13:23.000 079 21142.69 71.50 42866.90 47797.21 2015-03-20 11:13:24.000 079 21142.68 71.48 42866.91 47797.23 2015-03-20 11:13:25.000 079 21142.64 71.49 42866.91 47797.24 2015-03-20 11:13:26.000 079 21142.63 71.51 42866.93 47797.21 2015-03-20 11:13:27.000 079 21142.57 71.54 42866.90 47797.18 2015-03-20 11:13:28.000 079 21142.55 71.52 42866.87 47797.15 2015-03-20 11:13:29.000 079 21142.50 71.51 42866.88 47797.13 2015-03-20 11:13:30.000 079 21142.47 71.55 42866.93 47797.14 2015-03-20 11:13:31.000 079 21142.44 71.59 42866.94 47797.14 2015-03-20 11:13:32.000 079 21142.41 71.61 42866.95 47797.12 2015-03-20 11:13:33.000 079 21142.37 71.68 42866.93 47797.11 2015-03-20 11:13:34.000 079 21142.36 71.75 42866.93 47797.10 2015-03-20 11:13:35.000 079 21142.30 71.80 42866.94 47797.07 2015-03-20 11:13:36.000 079 21142.26 71.89 42866.89 47797.07 2015-03-20 11:13:37.000 079 21142.21 71.98 42866.90 47797.05 2015-03-20 11:13:38.000 079 21142.16 72.06 42866.90 47797.00 2015-03-20 11:13:39.000 079 21142.16 72.08 42866.82 47796.94 2015-03-20 11:13:40.000 079 21142.17 72.08 42866.83 47796.92 2015-03-20 11:13:41.000 079 21142.13 72.10 42866.86 47796.94 2015-03-20 11:13:42.000 079 21142.12 72.10 42866.85 47796.93 2015-03-20 11:13:43.000 079 21142.11 72.14 42866.85 47796.93 2015-03-20 11:13:44.000 079 21142.05 72.17 42866.81 47796.91 2015-03-20 11:13:45.000 079 21142.00 72.18 42866.80 47796.86 2015-03-20 11:13:46.000 079 21141.94 72.17 42866.79 47796.79 2015-03-20 11:13:47.000 079 21141.88 72.10 42866.78 47796.77 2015-03-20 11:13:48.000 079 21141.82 72.04 42866.78 47796.72 2015-03-20 11:13:49.000 079 21141.74 71.94 42866.82 47796.73 2015-03-20 11:13:50.000 079 21141.65 71.85 42866.87 47796.71 2015-03-20 11:13:51.000 079 21141.63 71.80 42866.89 47796.71 2015-03-20 11:13:52.000 079 21141.65 71.77 42866.93 47796.77 2015-03-20 11:13:53.000 079 21141.69 71.75 42866.98 47796.80 2015-03-20 11:13:54.000 079 21141.75 71.74 42866.99 47796.82 2015-03-20 11:13:55.000 079 21141.81 71.71 42867.00 47796.89 2015-03-20 11:13:56.000 079 21141.87 71.69 42866.96 47796.92 2015-03-20 11:13:57.000 079 21141.99 71.68 42866.97 47796.96 2015-03-20 11:13:58.000 079 21142.07 71.63 42867.03 47797.01 2015-03-20 11:13:59.000 079 21142.17 71.59 42867.04 47797.07 2015-03-20 11:14:00.000 079 21142.31 71.54 42867.08 47797.16 2015-03-20 11:14:01.000 079 21142.38 71.50 42867.10 47797.26 2015-03-20 11:14:02.000 079 21142.49 71.48 42867.12 47797.27 2015-03-20 11:14:03.000 079 21142.56 71.46 42867.15 47797.35 2015-03-20 11:14:04.000 079 21142.62 71.43 42867.18 47797.42 2015-03-20 11:14:05.000 079 21142.69 71.39 42867.17 47797.45 2015-03-20 11:14:06.000 079 21142.73 71.34 42867.20 47797.48 2015-03-20 11:14:07.000 079 21142.76 71.31 42867.23 47797.53 2015-03-20 11:14:08.000 079 21142.73 71.31 42867.22 47797.55 2015-03-20 11:14:09.000 079 21142.72 71.33 42867.19 47797.56 2015-03-20 11:14:10.000 079 21142.70 71.33 42867.22 47797.53 2015-03-20 11:14:11.000 079 21142.69 71.30 42867.21 47797.50 2015-03-20 11:14:12.000 079 21142.66 71.32 42867.16 47797.49 2015-03-20 11:14:13.000 079 21142.73 71.27 42867.17 47797.47 2015-03-20 11:14:14.000 079 21142.77 71.26 42867.21 47797.48 2015-03-20 11:14:15.000 079 21142.81 71.24 42867.20 47797.51 2015-03-20 11:14:16.000 079 21142.83 71.23 42867.19 47797.54 2015-03-20 11:14:17.000 079 21142.86 71.27 42867.22 47797.55 2015-03-20 11:14:18.000 079 21142.88 71.32 42867.19 47797.58 2015-03-20 11:14:19.000 079 21142.85 71.37 42867.16 47797.54 2015-03-20 11:14:20.000 079 21142.78 71.47 42867.10 47797.53 2015-03-20 11:14:21.000 079 21142.80 71.53 42867.10 47797.49 2015-03-20 11:14:22.000 079 21142.81 71.58 42867.05 47797.47 2015-03-20 11:14:23.000 079 21142.82 71.62 42867.08 47797.43 2015-03-20 11:14:24.000 079 21142.82 71.62 42867.09 47797.44 2015-03-20 11:14:25.000 079 21142.83 71.65 42867.08 47797.45 2015-03-20 11:14:26.000 079 21142.85 71.65 42867.09 47797.47 2015-03-20 11:14:27.000 079 21142.87 71.69 42867.08 47797.48 2015-03-20 11:14:28.000 079 21142.91 71.74 42867.11 47797.51 2015-03-20 11:14:29.000 079 21142.90 71.78 42867.11 47797.51 2015-03-20 11:14:30.000 079 21142.91 71.85 42867.09 47797.50 2015-03-20 11:14:31.000 079 21142.95 71.89 42867.06 47797.51 2015-03-20 11:14:32.000 079 21142.94 71.91 42867.09 47797.51 2015-03-20 11:14:33.000 079 21142.98 71.91 42867.10 47797.51 2015-03-20 11:14:34.000 079 21143.04 71.92 42867.05 47797.51 2015-03-20 11:14:35.000 079 21143.08 71.89 42867.08 47797.57 2015-03-20 11:14:36.000 079 21143.02 71.88 42867.14 47797.55 2015-03-20 11:14:37.000 079 21142.96 71.82 42867.19 47797.58 2015-03-20 11:14:38.000 079 21142.90 71.81 42867.22 47797.57 2015-03-20 11:14:39.000 079 21142.81 71.79 42867.22 47797.58 2015-03-20 11:14:40.000 079 21142.69 71.79 42867.23 47797.55 2015-03-20 11:14:41.000 079 21142.62 71.78 42867.24 47797.58 2015-03-20 11:14:42.000 079 21142.60 71.79 42867.24 47797.51 2015-03-20 11:14:43.000 079 21142.55 71.78 42867.24 47797.49 2015-03-20 11:14:44.000 079 21142.52 71.74 42867.27 47797.48 2015-03-20 11:14:45.000 079 21142.50 71.71 42867.26 47797.49 2015-03-20 11:14:46.000 079 21142.51 71.72 42867.28 47797.49 2015-03-20 11:14:47.000 079 21142.56 71.71 42867.29 47797.49 2015-03-20 11:14:48.000 079 21142.58 71.72 42867.28 47797.52 2015-03-20 11:14:49.000 079 21142.64 71.73 42867.23 47797.52 2015-03-20 11:14:50.000 079 21142.73 71.76 42867.23 47797.56 2015-03-20 11:14:51.000 079 21142.77 71.81 42867.25 47797.57 2015-03-20 11:14:52.000 079 21142.85 71.84 42867.21 47797.55 2015-03-20 11:14:53.000 079 21142.94 71.84 42867.20 47797.60 2015-03-20 11:14:54.000 079 21143.00 71.83 42867.21 47797.61 2015-03-20 11:14:55.000 079 21143.04 71.83 42867.21 47797.63 2015-03-20 11:14:56.000 079 21143.06 71.80 42867.24 47797.67 2015-03-20 11:14:57.000 079 21143.09 71.80 42867.25 47797.69 2015-03-20 11:14:58.000 079 21143.07 71.78 42867.29 47797.70 2015-03-20 11:14:59.000 079 21142.97 71.80 42867.32 47797.70 2015-03-20 11:15:00.000 079 21142.83 71.81 42867.29 47797.67 2015-03-20 11:15:01.000 079 21142.70 71.80 42867.30 47797.63 2015-03-20 11:15:02.000 079 21142.55 71.81 42867.31 47797.60 2015-03-20 11:15:03.000 079 21142.39 71.82 42867.28 47797.52 2015-03-20 11:15:04.000 079 21142.22 71.85 42867.26 47797.45 2015-03-20 11:15:05.000 079 21142.06 71.87 42867.26 47797.34 2015-03-20 11:15:06.000 079 21141.91 71.87 42867.29 47797.26 2015-03-20 11:15:07.000 079 21141.87 71.90 42867.27 47797.21 2015-03-20 11:15:08.000 079 21141.83 71.94 42867.25 47797.16 2015-03-20 11:15:09.000 079 21141.82 71.98 42867.24 47797.14 2015-03-20 11:15:10.000 079 21141.80 72.05 42867.25 47797.16 2015-03-20 11:15:11.000 079 21141.83 72.15 42867.22 47797.14 2015-03-20 11:15:12.000 079 21141.91 72.25 42867.16 47797.11 2015-03-20 11:15:13.000 079 21142.02 72.29 42867.12 47797.11 2015-03-20 11:15:14.000 079 21142.05 72.35 42867.09 47797.12 2015-03-20 11:15:15.000 079 21142.09 72.42 42867.08 47797.12 2015-03-20 11:15:16.000 079 21142.11 72.51 42867.04 47797.13 2015-03-20 11:15:17.000 079 21142.12 72.62 42866.97 47797.09 2015-03-20 11:15:18.000 079 21142.15 72.72 42866.90 47797.05 2015-03-20 11:15:19.000 079 21142.14 72.78 42866.85 47796.99 2015-03-20 11:15:20.000 079 21142.11 72.84 42866.83 47796.98 2015-03-20 11:15:21.000 079 21142.06 72.90 42866.79 47796.92 2015-03-20 11:15:22.000 079 21142.04 72.90 42866.77 47796.87 2015-03-20 11:15:23.000 079 21142.00 72.90 42866.75 47796.84 2015-03-20 11:15:24.000 079 21142.00 72.87 42866.74 47796.79 2015-03-20 11:15:25.000 079 21141.97 72.81 42866.72 47796.80 2015-03-20 11:15:26.000 079 21141.92 72.77 42866.74 47796.75 2015-03-20 11:15:27.000 079 21141.87 72.69 42866.78 47796.74 2015-03-20 11:15:28.000 079 21141.87 72.58 42866.79 47796.77 2015-03-20 11:15:29.000 079 21141.93 72.50 42866.79 47796.77 2015-03-20 11:15:30.000 079 21141.96 72.49 42866.79 47796.82 2015-03-20 11:15:31.000 079 21141.93 72.50 42866.80 47796.80 2015-03-20 11:15:32.000 079 21141.94 72.51 42866.80 47796.81 2015-03-20 11:15:33.000 079 21142.00 72.47 42866.80 47796.81 2015-03-20 11:15:34.000 079 21142.08 72.43 42866.81 47796.85 2015-03-20 11:15:35.000 079 21142.12 72.44 42866.81 47796.89 2015-03-20 11:15:36.000 079 21142.11 72.48 42866.80 47796.93 2015-03-20 11:15:37.000 079 21142.16 72.51 42866.80 47796.90 2015-03-20 11:15:38.000 079 21142.21 72.53 42866.83 47796.93 2015-03-20 11:15:39.000 079 21142.27 72.60 42866.82 47796.97 2015-03-20 11:15:40.000 079 21142.33 72.64 42866.81 47796.98 2015-03-20 11:15:41.000 079 21142.35 72.72 42866.79 47797.00 2015-03-20 11:15:42.000 079 21142.42 72.75 42866.77 47796.98 2015-03-20 11:15:43.000 079 21142.46 72.83 42866.73 47797.00 2015-03-20 11:15:44.000 079 21142.53 72.85 42866.71 47797.01 2015-03-20 11:15:45.000 079 21142.60 72.84 42866.69 47797.02 2015-03-20 11:15:46.000 079 21142.63 72.86 42866.69 47797.03 2015-03-20 11:15:47.000 079 21142.64 72.89 42866.65 47797.03 2015-03-20 11:15:48.000 079 21142.62 72.93 42866.61 47797.01 2015-03-20 11:15:49.000 079 21142.65 72.95 42866.57 47796.97 2015-03-20 11:15:50.000 079 21142.64 72.92 42866.58 47796.95 2015-03-20 11:15:51.000 079 21142.57 72.93 42866.53 47796.92 2015-03-20 11:15:52.000 079 21142.54 72.94 42866.51 47796.85 2015-03-20 11:15:53.000 079 21142.49 72.89 42866.47 47796.80 2015-03-20 11:15:54.000 079 21142.44 72.83 42866.49 47796.77 2015-03-20 11:15:55.000 079 21142.38 72.80 42866.50 47796.74 2015-03-20 11:15:56.000 079 21142.30 72.81 42866.51 47796.73 2015-03-20 11:15:57.000 079 21142.26 72.84 42866.49 47796.71 2015-03-20 11:15:58.000 079 21142.21 72.89 42866.49 47796.70 2015-03-20 11:15:59.000 079 21142.17 72.95 42866.51 47796.66 2015-03-20 11:16:00.000 079 21142.10 73.00 42866.50 47796.62 2015-03-20 11:16:01.000 079 21142.05 73.06 42866.49 47796.59 2015-03-20 11:16:02.000 079 21142.00 73.10 42866.44 47796.58 2015-03-20 11:16:03.000 079 21142.00 73.11 42866.42 47796.52 2015-03-20 11:16:04.000 079 21141.97 73.16 42866.44 47796.53 2015-03-20 11:16:05.000 079 21141.96 73.17 42866.40 47796.50 2015-03-20 11:16:06.000 079 21142.00 73.16 42866.40 47796.49 2015-03-20 11:16:07.000 079 21142.01 73.16 42866.42 47796.52 2015-03-20 11:16:08.000 079 21142.01 73.16 42866.40 47796.52 2015-03-20 11:16:09.000 079 21142.04 73.16 42866.40 47796.53 2015-03-20 11:16:10.000 079 21142.06 73.12 42866.43 47796.52 2015-03-20 11:16:11.000 079 21142.09 73.08 42866.45 47796.51 2015-03-20 11:16:12.000 079 21142.13 73.03 42866.43 47796.52 2015-03-20 11:16:13.000 079 21142.15 72.97 42866.41 47796.54 2015-03-20 11:16:14.000 079 21142.16 72.91 42866.45 47796.55 2015-03-20 11:16:15.000 079 21142.19 72.83 42866.45 47796.58 2015-03-20 11:16:16.000 079 21142.23 72.76 42866.46 47796.58 2015-03-20 11:16:17.000 079 21142.27 72.66 42866.48 47796.65 2015-03-20 11:16:18.000 079 21142.26 72.65 42866.53 47796.70 2015-03-20 11:16:19.000 079 21142.25 72.70 42866.56 47796.73 2015-03-20 11:16:20.000 079 21142.22 72.72 42866.59 47796.70 2015-03-20 11:16:21.000 079 21142.23 72.74 42866.58 47796.72 2015-03-20 11:16:22.000 079 21142.25 72.79 42866.56 47796.71 2015-03-20 11:16:23.000 079 21142.28 72.79 42866.57 47796.72 2015-03-20 11:16:24.000 079 21142.31 72.80 42866.53 47796.73 2015-03-20 11:16:25.000 079 21142.39 72.77 42866.56 47796.76 2015-03-20 11:16:26.000 079 21142.48 72.75 42866.60 47796.81 2015-03-20 11:16:27.000 079 21142.56 72.72 42866.65 47796.86 2015-03-20 11:16:28.000 079 21142.59 72.79 42866.64 47796.91 2015-03-20 11:16:29.000 079 21142.58 72.86 42866.63 47796.93 2015-03-20 11:16:30.000 079 21142.64 72.87 42866.64 47796.93 2015-03-20 11:16:31.000 079 21142.74 72.85 42866.62 47796.97 2015-03-20 11:16:32.000 079 21142.81 72.84 42866.61 47797.01 2015-03-20 11:16:33.000 079 21142.89 72.80 42866.66 47797.02 2015-03-20 11:16:34.000 079 21142.94 72.78 42866.65 47797.07 2015-03-20 11:16:35.000 079 21142.96 72.73 42866.65 47797.09 2015-03-20 11:16:36.000 079 21142.94 72.67 42866.65 47797.07 2015-03-20 11:16:37.000 079 21142.88 72.63 42866.65 47797.11 2015-03-20 11:16:38.000 079 21142.86 72.57 42866.68 47797.10 2015-03-20 11:16:39.000 079 21142.85 72.55 42866.69 47797.09 2015-03-20 11:16:40.000 079 21142.82 72.54 42866.67 47797.09 2015-03-20 11:16:41.000 079 21142.79 72.51 42866.64 47797.07 2015-03-20 11:16:42.000 079 21142.78 72.47 42866.63 47797.02 2015-03-20 11:16:43.000 079 21142.77 72.46 42866.63 47797.03 2015-03-20 11:16:44.000 079 21142.78 72.44 42866.63 47796.99 2015-03-20 11:16:45.000 079 21142.80 72.40 42866.62 47797.03 2015-03-20 11:16:46.000 079 21142.84 72.37 42866.63 47797.02 2015-03-20 11:16:47.000 079 21142.87 72.35 42866.57 47797.02 2015-03-20 11:16:48.000 079 21142.91 72.31 42866.59 47797.05 2015-03-20 11:16:49.000 079 21142.96 72.28 42866.61 47797.04 2015-03-20 11:16:50.000 079 21142.96 72.24 42866.62 47797.06 2015-03-20 11:16:51.000 079 21142.97 72.20 42866.64 47797.09 2015-03-20 11:16:52.000 079 21142.99 72.14 42866.64 47797.10 2015-03-20 11:16:53.000 079 21142.99 72.07 42866.66 47797.14 2015-03-20 11:16:54.000 079 21143.00 72.03 42866.71 47797.12 2015-03-20 11:16:55.000 079 21142.99 72.00 42866.73 47797.15 2015-03-20 11:16:56.000 079 21142.99 71.99 42866.75 47797.19 2015-03-20 11:16:57.000 079 21142.99 71.95 42866.75 47797.22 2015-03-20 11:16:58.000 079 21143.00 71.93 42866.79 47797.22 2015-03-20 11:16:59.000 079 21143.03 71.92 42866.81 47797.24 2015-03-20 11:17:00.000 079 21143.07 71.92 42866.80 47797.27 2015-03-20 11:17:01.000 079 21143.13 71.93 42866.80 47797.29 2015-03-20 11:17:02.000 079 21143.16 71.93 42866.82 47797.33 2015-03-20 11:17:03.000 079 21143.22 71.90 42866.84 47797.35 2015-03-20 11:17:04.000 079 21143.29 71.93 42866.82 47797.38 2015-03-20 11:17:05.000 079 21143.29 71.95 42866.84 47797.39 2015-03-20 11:17:06.000 079 21143.33 71.92 42866.82 47797.43 2015-03-20 11:17:07.000 079 21143.33 71.93 42866.82 47797.43 2015-03-20 11:17:08.000 079 21143.32 71.93 42866.82 47797.43 2015-03-20 11:17:09.000 079 21143.30 71.92 42866.85 47797.41 2015-03-20 11:17:10.000 079 21143.28 71.94 42866.81 47797.41 2015-03-20 11:17:11.000 079 21143.23 71.96 42866.82 47797.41 2015-03-20 11:17:12.000 079 21143.17 71.97 42866.80 47797.38 2015-03-20 11:17:13.000 079 21143.13 72.00 42866.84 47797.37 2015-03-20 11:17:14.000 079 21143.08 72.05 42866.80 47797.33 2015-03-20 11:17:15.000 079 21143.02 72.09 42866.77 47797.32 2015-03-20 11:17:16.000 079 21143.00 72.11 42866.75 47797.27 2015-03-20 11:17:17.000 079 21143.04 72.14 42866.71 47797.24 2015-03-20 11:17:18.000 079 21143.04 72.14 42866.73 47797.24 2015-03-20 11:17:19.000 079 21143.08 72.10 42866.75 47797.24 2015-03-20 11:17:20.000 079 21143.12 72.06 42866.75 47797.28 2015-03-20 11:17:21.000 079 21143.21 72.05 42866.81 47797.30 2015-03-20 11:17:22.000 079 21143.25 72.06 42866.82 47797.36 2015-03-20 11:17:23.000 079 21143.32 72.02 42866.80 47797.38 2015-03-20 11:17:24.000 079 21143.38 71.97 42866.82 47797.44 2015-03-20 11:17:25.000 079 21143.41 71.95 42866.85 47797.46 2015-03-20 11:17:26.000 079 21143.47 71.95 42866.87 47797.48 2015-03-20 11:17:27.000 079 21143.55 71.90 42866.84 47797.52 2015-03-20 11:17:28.000 079 21143.54 71.90 42866.83 47797.56 2015-03-20 11:17:29.000 079 21143.57 71.87 42866.85 47797.54 2015-03-20 11:17:30.000 079 21143.60 71.86 42866.82 47797.56 2015-03-20 11:17:31.000 079 21143.60 71.85 42866.83 47797.55 2015-03-20 11:17:32.000 079 21143.66 71.80 42866.82 47797.56 2015-03-20 11:17:33.000 079 21143.68 71.77 42866.84 47797.56 2015-03-20 11:17:34.000 079 21143.72 71.72 42866.84 47797.58 2015-03-20 11:17:35.000 079 21143.77 71.72 42866.83 47797.59 2015-03-20 11:17:36.000 079 21143.83 71.70 42866.82 47797.62 2015-03-20 11:17:37.000 079 21143.89 71.68 42866.82 47797.64 2015-03-20 11:17:38.000 079 21143.94 71.66 42866.83 47797.67 2015-03-20 11:17:39.000 079 21143.95 71.65 42866.80 47797.68 2015-03-20 11:17:40.000 079 21144.02 71.65 42866.80 47797.71 2015-03-20 11:17:41.000 079 21144.07 71.65 42866.82 47797.74 2015-03-20 11:17:42.000 079 21144.10 71.66 42866.79 47797.75 2015-03-20 11:17:43.000 079 21144.13 71.67 42866.81 47797.75 2015-03-20 11:17:44.000 079 21144.12 71.66 42866.85 47797.77 2015-03-20 11:17:45.000 079 21144.13 71.66 42866.84 47797.79 2015-03-20 11:17:46.000 079 21144.09 71.68 42866.84 47797.78 2015-03-20 11:17:47.000 079 21144.05 71.68 42866.86 47797.80 2015-03-20 11:17:48.000 079 21144.02 71.72 42866.86 47797.76 2015-03-20 11:17:49.000 079 21144.04 71.72 42866.86 47797.77 2015-03-20 11:17:50.000 079 21144.06 71.72 42866.87 47797.77 2015-03-20 11:17:51.000 079 21144.08 71.73 42866.85 47797.73 2015-03-20 11:17:52.000 079 21144.11 71.73 42866.86 47797.79 2015-03-20 11:17:53.000 079 21144.15 71.66 42866.87 47797.80 2015-03-20 11:17:54.000 079 21144.22 71.62 42866.84 47797.83 2015-03-20 11:17:55.000 079 21144.26 71.59 42866.91 47797.89 2015-03-20 11:17:56.000 079 21144.31 71.60 42866.93 47797.95 2015-03-20 11:17:57.000 079 21144.38 71.59 42866.93 47797.94 2015-03-20 11:17:58.000 079 21144.42 71.58 42866.92 47798.01 2015-03-20 11:17:59.000 079 21144.44 71.60 42866.93 47798.01 2015-03-20 11:18:00.000 079 21144.49 71.61 42866.89 47798.03 2015-03-20 11:18:01.000 079 21144.47 71.66 42866.92 47798.04 2015-03-20 11:18:02.000 079 21144.49 71.69 42866.89 47798.02 2015-03-20 11:18:03.000 079 21144.49 71.70 42866.89 47798.01 2015-03-20 11:18:04.000 079 21144.46 71.70 42866.90 47798.04 2015-03-20 11:18:05.000 079 21144.44 71.72 42866.92 47798.02 2015-03-20 11:18:06.000 079 21144.40 71.76 42866.94 47798.00 2015-03-20 11:18:07.000 079 21144.34 71.77 42866.89 47797.99 2015-03-20 11:18:08.000 079 21144.28 71.79 42866.91 47797.96 2015-03-20 11:18:09.000 079 21144.21 71.84 42866.93 47797.94 2015-03-20 11:18:10.000 079 21144.18 71.87 42866.94 47797.91 2015-03-20 11:18:11.000 079 21144.12 71.91 42866.94 47797.89 2015-03-20 11:18:12.000 079 21144.07 71.97 42866.92 47797.87 2015-03-20 11:18:13.000 079 21144.00 72.02 42866.92 47797.83 2015-03-20 11:18:14.000 079 21143.92 72.04 42866.91 47797.78 2015-03-20 11:18:15.000 079 21143.85 72.07 42866.91 47797.75 2015-03-20 11:18:16.000 079 21143.76 72.11 42866.89 47797.72 2015-03-20 11:18:17.000 079 21143.69 72.15 42866.88 47797.66 2015-03-20 11:18:18.000 079 21143.62 72.18 42866.82 47797.59 2015-03-20 11:18:19.000 079 21143.57 72.22 42866.80 47797.54 2015-03-20 11:18:20.000 079 21143.57 72.24 42866.78 47797.52 2015-03-20 11:18:21.000 079 21143.57 72.23 42866.75 47797.48 2015-03-20 11:18:22.000 079 21143.56 72.20 42866.75 47797.46 2015-03-20 11:18:23.000 079 21143.59 72.19 42866.75 47797.47 2015-03-20 11:18:24.000 079 21143.66 72.19 42866.76 47797.45 2015-03-20 11:18:25.000 079 21143.75 72.22 42866.73 47797.50 2015-03-20 11:18:26.000 079 21143.83 72.24 42866.69 47797.51 2015-03-20 11:18:27.000 079 21143.93 72.23 42866.68 47797.50 2015-03-20 11:18:28.000 079 21144.02 72.22 42866.64 47797.55 2015-03-20 11:18:29.000 079 21144.14 72.22 42866.65 47797.59 2015-03-20 11:18:30.000 079 21144.25 72.22 42866.67 47797.63 2015-03-20 11:18:31.000 079 21144.36 72.24 42866.69 47797.66 2015-03-20 11:18:32.000 079 21144.47 72.25 42866.68 47797.74 2015-03-20 11:18:33.000 079 21144.53 72.24 42866.65 47797.78 2015-03-20 11:18:34.000 079 21144.58 72.26 42866.69 47797.86 2015-03-20 11:18:35.000 079 21144.59 72.33 42866.70 47797.86 2015-03-20 11:18:36.000 079 21144.55 72.41 42866.67 47797.85 2015-03-20 11:18:37.000 079 21144.51 72.49 42866.61 47797.82 2015-03-20 11:18:38.000 079 21144.44 72.57 42866.58 47797.78 2015-03-20 11:18:39.000 079 21144.41 72.65 42866.56 47797.71 2015-03-20 11:18:40.000 079 21144.34 72.71 42866.50 47797.64 2015-03-20 11:18:41.000 079 21144.25 72.78 42866.46 47797.56 2015-03-20 11:18:42.000 079 21144.18 72.83 42866.40 47797.52 2015-03-20 11:18:43.000 079 21144.12 72.87 42866.40 47797.43 2015-03-20 11:18:44.000 079 21144.08 72.91 42866.35 47797.38 2015-03-20 11:18:45.000 079 21144.03 72.96 42866.34 47797.35 2015-03-20 11:18:46.000 079 21143.96 73.02 42866.31 47797.28 2015-03-20 11:18:47.000 079 21143.94 73.05 42866.30 47797.23 2015-03-20 11:18:48.000 079 21143.96 73.10 42866.26 47797.21 2015-03-20 11:18:49.000 079 21143.96 73.16 42866.25 47797.19 2015-03-20 11:18:50.000 079 21143.97 73.20 42866.23 47797.19 2015-03-20 11:18:51.000 079 21144.01 73.21 42866.21 47797.17 2015-03-20 11:18:52.000 079 21144.08 73.21 42866.22 47797.21 2015-03-20 11:18:53.000 079 21144.14 73.22 42866.22 47797.24 2015-03-20 11:18:54.000 079 21144.21 73.23 42866.24 47797.26 2015-03-20 11:18:55.000 079 21144.26 73.18 42866.25 47797.29 2015-03-20 11:18:56.000 079 21144.31 73.15 42866.26 47797.34 2015-03-20 11:18:57.000 079 21144.37 73.13 42866.27 47797.38 2015-03-20 11:18:58.000 079 21144.41 73.13 42866.30 47797.42 2015-03-20 11:18:59.000 079 21144.49 73.15 42866.28 47797.45 2015-03-20 11:19:00.000 079 21144.54 73.17 42866.32 47797.48 2015-03-20 11:19:01.000 079 21144.60 73.12 42866.33 47797.51 2015-03-20 11:19:02.000 079 21144.66 73.11 42866.35 47797.57 2015-03-20 11:19:03.000 079 21144.71 73.11 42866.39 47797.60 2015-03-20 11:19:04.000 079 21144.72 73.12 42866.38 47797.63 2015-03-20 11:19:05.000 079 21144.71 73.15 42866.41 47797.66 2015-03-20 11:19:06.000 079 21144.65 73.16 42866.41 47797.66 2015-03-20 11:19:07.000 079 21144.64 73.18 42866.43 47797.64 2015-03-20 11:19:08.000 079 21144.60 73.24 42866.45 47797.65 2015-03-20 11:19:09.000 079 21144.54 73.34 42866.39 47797.62 2015-03-20 11:19:10.000 079 21144.49 73.41 42866.33 47797.57 2015-03-20 11:19:11.000 079 21144.43 73.49 42866.30 47797.54 2015-03-20 11:19:12.000 079 21144.41 73.55 42866.30 47797.44 2015-03-20 11:19:13.000 079 21144.42 73.59 42866.25 47797.40 2015-03-20 11:19:14.000 079 21144.44 73.62 42866.23 47797.38 2015-03-20 11:19:15.000 079 21144.39 73.66 42866.19 47797.37 2015-03-20 11:19:16.000 079 21144.36 73.69 42866.20 47797.34 2015-03-20 11:19:17.000 079 21144.34 73.72 42866.18 47797.31 2015-03-20 11:19:18.000 079 21144.33 73.71 42866.16 47797.30 2015-03-20 11:19:19.000 079 21144.33 73.72 42866.19 47797.29 2015-03-20 11:19:20.000 079 21144.31 73.74 42866.15 47797.28 2015-03-20 11:19:21.000 079 21144.27 73.74 42866.16 47797.27 2015-03-20 11:19:22.000 079 21144.19 73.75 42866.14 47797.23 2015-03-20 11:19:23.000 079 21144.15 73.71 42866.17 47797.22 2015-03-20 11:19:24.000 079 21144.10 73.72 42866.16 47797.22 2015-03-20 11:19:25.000 079 21144.00 73.74 42866.17 47797.17 2015-03-20 11:19:26.000 079 21143.92 73.81 42866.15 47797.13 2015-03-20 11:19:27.000 079 21143.84 73.83 42866.11 47797.08 2015-03-20 11:19:28.000 079 21143.82 73.82 42866.10 47797.02 2015-03-20 11:19:29.000 079 21143.83 73.79 42866.06 47796.98 2015-03-20 11:19:30.000 079 21143.81 73.81 42866.05 47796.98 2015-03-20 11:19:31.000 079 21143.81 73.81 42866.03 47796.94 2015-03-20 11:19:32.000 079 21143.85 73.79 42866.03 47796.93 2015-03-20 11:19:33.000 079 21143.90 73.81 42866.04 47796.96 2015-03-20 11:19:34.000 079 21143.93 73.85 42866.04 47796.97 2015-03-20 11:19:35.000 079 21143.96 73.91 42866.02 47796.97 2015-03-20 11:19:36.000 079 21144.03 73.97 42865.98 47797.00 2015-03-20 11:19:37.000 079 21144.12 74.03 42865.95 47796.99 2015-03-20 11:19:38.000 079 21144.17 74.04 42865.93 47796.97 2015-03-20 11:19:39.000 079 21144.16 74.08 42865.90 47797.00 2015-03-20 11:19:40.000 079 21144.19 74.15 42865.88 47796.98 2015-03-20 11:19:41.000 079 21144.20 74.15 42865.84 47796.97 2015-03-20 11:19:42.000 079 21144.21 74.17 42865.85 47796.96 2015-03-20 11:19:43.000 079 21144.22 74.17 42865.84 47796.95 2015-03-20 11:19:44.000 079 21144.20 74.18 42865.80 47796.95 2015-03-20 11:19:45.000 079 21144.16 74.19 42865.81 47796.94 2015-03-20 11:19:46.000 079 21144.12 74.20 42865.83 47796.92 2015-03-20 11:19:47.000 079 21144.13 74.22 42865.82 47796.88 2015-03-20 11:19:48.000 079 21144.15 74.23 42865.81 47796.89 2015-03-20 11:19:49.000 079 21144.15 74.25 42865.85 47796.90 2015-03-20 11:19:50.000 079 21144.18 74.26 42865.81 47796.91 2015-03-20 11:19:51.000 079 21144.16 74.35 42865.76 47796.88 2015-03-20 11:19:52.000 079 21144.18 74.43 42865.73 47796.86 2015-03-20 11:19:53.000 079 21144.21 74.46 42865.70 47796.83 2015-03-20 11:19:54.000 079 21144.26 74.46 42865.69 47796.82 2015-03-20 11:19:55.000 079 21144.24 74.43 42865.73 47796.82 2015-03-20 11:19:56.000 079 21144.25 74.46 42865.71 47796.87 2015-03-20 11:19:57.000 079 21144.27 74.49 42865.72 47796.87 2015-03-20 11:19:58.000 079 21144.29 74.53 42865.74 47796.88 2015-03-20 11:19:59.000 079 21144.25 74.56 42865.73 47796.90 2015-03-20 11:20:00.000 079 21144.21 74.59 42865.72 47796.87 2015-03-20 11:20:01.000 079 21144.17 74.60 42865.75 47796.88 2015-03-20 11:20:02.000 079 21144.11 74.63 42865.76 47796.85 2015-03-20 11:20:03.000 079 21144.04 74.64 42865.75 47796.81 2015-03-20 11:20:04.000 079 21143.96 74.63 42865.79 47796.80 2015-03-20 11:20:05.000 079 21143.92 74.60 42865.77 47796.77 2015-03-20 11:20:06.000 079 21143.88 74.58 42865.78 47796.75 2015-03-20 11:20:07.000 079 21143.80 74.57 42865.75 47796.72 2015-03-20 11:20:08.000 079 21143.77 74.56 42865.73 47796.70 2015-03-20 11:20:09.000 079 21143.79 74.51 42865.73 47796.70 2015-03-20 11:20:10.000 079 21143.80 74.45 42865.74 47796.69 2015-03-20 11:20:11.000 079 21143.90 74.40 42865.73 47796.69 2015-03-20 11:20:12.000 079 21143.96 74.38 42865.74 47796.70 2015-03-20 11:20:13.000 079 21144.00 74.36 42865.72 47796.73 2015-03-20 11:20:14.000 079 21144.10 74.36 42865.70 47796.77 2015-03-20 11:20:15.000 079 21144.21 74.39 42865.69 47796.80 2015-03-20 11:20:16.000 079 21144.28 74.37 42865.66 47796.82 2015-03-20 11:20:17.000 079 21144.34 74.37 42865.69 47796.85 2015-03-20 11:20:18.000 079 21144.40 74.37 42865.72 47796.92 2015-03-20 11:20:19.000 079 21144.44 74.39 42865.73 47796.95 2015-03-20 11:20:20.000 079 21144.42 74.41 42865.75 47796.98 2015-03-20 11:20:21.000 079 21144.41 74.45 42865.80 47796.99 2015-03-20 11:20:22.000 079 21144.34 74.51 42865.81 47796.99 2015-03-20 11:20:23.000 079 21144.32 74.59 42865.80 47796.97 2015-03-20 11:20:24.000 079 21144.25 74.64 42865.78 47796.96 2015-03-20 11:20:25.000 079 21144.17 74.71 42865.75 47796.95 2015-03-20 11:20:26.000 079 21144.14 74.75 42865.75 47796.88 2015-03-20 11:20:27.000 079 21144.11 74.78 42865.75 47796.88 2015-03-20 11:20:28.000 079 21144.11 74.80 42865.71 47796.85 2015-03-20 11:20:29.000 079 21144.11 74.81 42865.74 47796.85 2015-03-20 11:20:30.000 079 21144.13 74.81 42865.72 47796.85 2015-03-20 11:20:31.000 079 21144.17 74.83 42865.73 47796.86 2015-03-20 11:20:32.000 079 21144.24 74.87 42865.75 47796.87 2015-03-20 11:20:33.000 079 21144.31 74.92 42865.72 47796.88 2015-03-20 11:20:34.000 079 21144.35 75.01 42865.71 47796.90 2015-03-20 11:20:35.000 079 21144.43 75.08 42865.68 47796.90 2015-03-20 11:20:36.000 079 21144.48 75.14 42865.68 47796.92 2015-03-20 11:20:37.000 079 21144.57 75.19 42865.66 47796.94 2015-03-20 11:20:38.000 079 21144.62 75.24 42865.67 47796.97 2015-03-20 11:20:39.000 079 21144.64 75.33 42865.63 47796.95 2015-03-20 11:20:40.000 079 21144.65 75.40 42865.62 47796.97 2015-03-20 11:20:41.000 079 21144.67 75.42 42865.59 47796.96 2015-03-20 11:20:42.000 079 21144.68 75.43 42865.62 47796.98 2015-03-20 11:20:43.000 079 21144.69 75.44 42865.66 47796.98 2015-03-20 11:20:44.000 079 21144.67 75.48 42865.65 47796.99 2015-03-20 11:20:45.000 079 21144.64 75.51 42865.67 47797.01 2015-03-20 11:20:46.000 079 21144.59 75.53 42865.66 47797.01 2015-03-20 11:20:47.000 079 21144.51 75.54 42865.64 47796.96 2015-03-20 11:20:48.000 079 21144.42 75.53 42865.66 47796.96 2015-03-20 11:20:49.000 079 21144.29 75.55 42865.66 47796.91 2015-03-20 11:20:50.000 079 21144.15 75.57 42865.65 47796.86 2015-03-20 11:20:51.000 079 21144.04 75.55 42865.65 47796.78 2015-03-20 11:20:52.000 079 21143.94 75.53 42865.64 47796.71 2015-03-20 11:20:53.000 079 21143.85 75.50 42865.62 47796.65 2015-03-20 11:20:54.000 079 21143.74 75.48 42865.64 47796.61 2015-03-20 11:20:55.000 079 21143.66 75.47 42865.64 47796.56 2015-03-20 11:20:56.000 079 21143.60 75.47 42865.63 47796.53 2015-03-20 11:20:57.000 079 21143.60 75.47 42865.60 47796.51 2015-03-20 11:20:58.000 079 21143.61 75.46 42865.61 47796.49 2015-03-20 11:20:59.000 079 21143.61 75.48 42865.62 47796.48 2015-03-20 11:21:00.000 079 21143.66 75.49 42865.64 47796.48 2015-03-20 11:21:01.000 079 21143.72 75.54 42865.65 47796.52 2015-03-20 11:21:02.000 079 21143.78 75.62 42865.67 47796.57 2015-03-20 11:21:03.000 079 21143.87 75.67 42865.62 47796.60 2015-03-20 11:21:04.000 079 21143.98 75.71 42865.65 47796.66 2015-03-20 11:21:05.000 079 21144.05 75.79 42865.64 47796.72 2015-03-20 11:21:06.000 079 21144.10 75.85 42865.68 47796.73 2015-03-20 11:21:07.000 079 21144.17 75.89 42865.69 47796.78 2015-03-20 11:21:08.000 079 21144.20 75.93 42865.67 47796.78 2015-03-20 11:21:09.000 079 21144.25 75.94 42865.70 47796.80 2015-03-20 11:21:10.000 079 21144.24 75.92 42865.70 47796.85 2015-03-20 11:21:11.000 079 21144.19 75.91 42865.70 47796.85 2015-03-20 11:21:12.000 079 21144.15 75.90 42865.72 47796.83 2015-03-20 11:21:13.000 079 21144.07 75.91 42865.71 47796.85 2015-03-20 11:21:14.000 079 21144.01 75.90 42865.74 47796.80 2015-03-20 11:21:15.000 079 21143.93 75.87 42865.77 47796.78 2015-03-20 11:21:16.000 079 21143.83 75.84 42865.79 47796.75 2015-03-20 11:21:17.000 079 21143.75 75.79 42865.77 47796.73 2015-03-20 11:21:18.000 079 21143.67 75.75 42865.81 47796.70 2015-03-20 11:21:19.000 079 21143.61 75.69 42865.84 47796.69 2015-03-20 11:21:20.000 079 21143.55 75.68 42865.90 47796.69 2015-03-20 11:21:21.000 079 21143.46 75.66 42865.92 47796.68 2015-03-20 11:21:22.000 079 21143.41 75.62 42865.95 47796.70 2015-03-20 11:21:23.000 079 21143.35 75.59 42866.00 47796.71 2015-03-20 11:21:24.000 079 21143.32 75.59 42866.02 47796.71 2015-03-20 11:21:25.000 079 21143.30 75.59 42866.05 47796.73 2015-03-20 11:21:26.000 079 21143.28 75.59 42866.03 47796.72 2015-03-20 11:21:27.000 079 21143.28 75.62 42866.09 47796.76 2015-03-20 11:21:28.000 079 21143.28 75.62 42866.11 47796.75 2015-03-20 11:21:29.000 079 21143.28 75.63 42866.11 47796.77 2015-03-20 11:21:30.000 079 21143.29 75.63 42866.15 47796.79 2015-03-20 11:21:31.000 079 21143.31 75.62 42866.16 47796.80 2015-03-20 11:21:32.000 079 21143.36 75.60 42866.15 47796.85 2015-03-20 11:21:33.000 079 21143.43 75.58 42866.19 47796.89 2015-03-20 11:21:34.000 079 21143.46 75.59 42866.19 47796.94 2015-03-20 11:21:35.000 079 21143.53 75.59 42866.21 47796.96 2015-03-20 11:21:36.000 079 21143.59 75.59 42866.21 47797.00 2015-03-20 11:21:37.000 079 21143.61 75.62 42866.21 47797.03 2015-03-20 11:21:38.000 079 21143.65 75.65 42866.23 47797.06 2015-03-20 11:21:39.000 079 21143.63 75.66 42866.22 47797.06 2015-03-20 11:21:40.000 079 21143.58 75.70 42866.23 47797.05 2015-03-20 11:21:41.000 079 21143.54 75.77 42866.22 47797.04 2015-03-20 11:21:42.000 079 21143.49 75.80 42866.17 47796.99 2015-03-20 11:21:43.000 079 21143.46 75.83 42866.16 47796.95 2015-03-20 11:21:44.000 079 21143.37 75.87 42866.15 47796.92 2015-03-20 11:21:45.000 079 21143.27 75.94 42866.13 47796.88 2015-03-20 11:21:46.000 079 21143.21 75.97 42866.11 47796.80 2015-03-20 11:21:47.000 079 21143.15 76.00 42866.09 47796.77 2015-03-20 11:21:48.000 079 21143.09 76.04 42866.07 47796.70 2015-03-20 11:21:49.000 079 21143.02 76.09 42866.08 47796.67 2015-03-20 11:21:50.000 079 21142.99 76.13 42866.05 47796.63 2015-03-20 11:21:51.000 079 21142.93 76.17 42866.04 47796.57 2015-03-20 11:21:52.000 079 21142.89 76.22 42866.01 47796.52 2015-03-20 11:21:53.000 079 21142.85 76.30 42865.94 47796.48 2015-03-20 11:21:54.000 079 21142.84 76.39 42865.83 47796.39 2015-03-20 11:21:55.000 079 21142.88 76.39 42865.75 47796.35 2015-03-20 11:21:56.000 079 21142.94 76.38 42865.73 47796.29 2015-03-20 11:21:57.000 079 21143.03 76.34 42865.70 47796.27 2015-03-20 11:21:58.000 079 21143.09 76.32 42865.70 47796.31 2015-03-20 11:21:59.000 079 21143.16 76.30 42865.70 47796.34 2015-03-20 11:22:00.000 079 21143.24 76.31 42865.69 47796.41 2015-03-20 11:22:01.000 079 21143.33 76.34 42865.69 47796.41 2015-03-20 11:22:02.000 079 21143.37 76.39 42865.65 47796.42 2015-03-20 11:22:03.000 079 21143.38 76.42 42865.64 47796.45 2015-03-20 11:22:04.000 079 21143.36 76.45 42865.62 47796.40 2015-03-20 11:22:05.000 079 21143.31 76.47 42865.64 47796.40 2015-03-20 11:22:06.000 079 21143.25 76.49 42865.60 47796.35 2015-03-20 11:22:07.000 079 21143.17 76.51 42865.58 47796.33 2015-03-20 11:22:08.000 079 21143.06 76.52 42865.61 47796.28 2015-03-20 11:22:09.000 079 21142.94 76.53 42865.60 47796.23 2015-03-20 11:22:10.000 079 21142.80 76.54 42865.59 47796.16 2015-03-20 11:22:11.000 079 21142.70 76.53 42865.58 47796.11 2015-03-20 11:22:12.000 079 21142.61 76.49 42865.57 47796.06 2015-03-20 11:22:13.000 079 21142.51 76.47 42865.62 47795.99 2015-03-20 11:22:14.000 079 21142.46 76.46 42865.64 47795.97 2015-03-20 11:22:15.000 079 21142.46 76.46 42865.61 47795.95 2015-03-20 11:22:16.000 079 21142.42 76.54 42865.58 47795.92 2015-03-20 11:22:17.000 079 21142.42 76.68 42865.50 47795.92 2015-03-20 11:22:18.000 079 21142.43 76.79 42865.45 47795.84 2015-03-20 11:22:19.000 079 21142.47 76.83 42865.36 47795.77 2015-03-20 11:22:20.000 079 21142.51 76.86 42865.30 47795.72 2015-03-20 11:22:21.000 079 21142.58 76.87 42865.30 47795.72 2015-03-20 11:22:22.000 079 21142.65 76.91 42865.29 47795.74 2015-03-20 11:22:23.000 079 21142.72 76.84 42865.29 47795.74 2015-03-20 11:22:24.000 079 21142.81 76.76 42865.33 47795.81 2015-03-20 11:22:25.000 079 21142.88 76.72 42865.37 47795.87 2015-03-20 11:22:26.000 079 21142.88 76.73 42865.41 47795.95 2015-03-20 11:22:27.000 079 21142.86 76.75 42865.43 47796.00 2015-03-20 11:22:28.000 079 21142.82 76.85 42865.42 47796.01 2015-03-20 11:22:29.000 079 21142.80 76.94 42865.36 47795.95 2015-03-20 11:22:30.000 079 21142.76 76.96 42865.34 47795.90 2015-03-20 11:22:31.000 079 21142.70 76.93 42865.32 47795.84 2015-03-20 11:22:32.000 079 21142.64 76.83 42865.27 47795.77 2015-03-20 11:22:33.000 079 21142.60 76.74 42865.26 47795.75 2015-03-20 11:22:34.000 079 21142.56 76.64 42865.28 47795.72 2015-03-20 11:22:35.000 079 21142.49 76.55 42865.30 47795.69 2015-03-20 11:22:36.000 079 21142.45 76.45 42865.31 47795.69 2015-03-20 11:22:37.000 079 21142.42 76.40 42865.33 47795.68 2015-03-20 11:22:38.000 079 21142.35 76.33 42865.35 47795.68 2015-03-20 11:22:39.000 079 21142.33 76.22 42865.37 47795.65 2015-03-20 11:22:40.000 079 21142.27 76.14 42865.44 47795.68 2015-03-20 11:22:41.000 079 21142.28 76.12 42865.46 47795.71 2015-03-20 11:22:42.000 079 21142.23 76.15 42865.50 47795.71 2015-03-20 11:22:43.000 079 21142.16 76.20 42865.50 47795.72 2015-03-20 11:22:44.000 079 21142.15 76.27 42865.46 47795.69 2015-03-20 11:22:45.000 079 21142.18 76.37 42865.42 47795.71 2015-03-20 11:22:46.000 079 21142.23 76.40 42865.39 47795.66 2015-03-20 11:22:47.000 079 21142.32 76.42 42865.39 47795.70 2015-03-20 11:22:48.000 079 21142.39 76.46 42865.38 47795.70 2015-03-20 11:22:49.000 079 21142.48 76.47 42865.35 47795.71 2015-03-20 11:22:50.000 079 21142.55 76.48 42865.33 47795.73 2015-03-20 11:22:51.000 079 21142.62 76.53 42865.32 47795.76 2015-03-20 11:22:52.000 079 21142.71 76.48 42865.30 47795.77 2015-03-20 11:22:53.000 079 21142.73 76.39 42865.29 47795.77 2015-03-20 11:22:54.000 079 21142.76 76.31 42865.29 47795.80 2015-03-20 11:22:55.000 079 21142.78 76.22 42865.30 47795.79 2015-03-20 11:22:56.000 079 21142.77 76.14 42865.33 47795.84 2015-03-20 11:22:57.000 079 21142.74 76.07 42865.35 47795.85 2015-03-20 11:22:58.000 079 21142.69 75.98 42865.38 47795.84 2015-03-20 11:22:59.000 079 21142.65 75.92 42865.40 47795.86 2015-03-20 11:23:00.000 079 21142.62 75.86 42865.37 47795.84 2015-03-20 11:23:01.000 079 21142.57 75.79 42865.42 47795.86 2015-03-20 11:23:02.000 079 21142.55 75.74 42865.42 47795.85 2015-03-20 11:23:03.000 079 21142.53 75.71 42865.45 47795.84 2015-03-20 11:23:04.000 079 21142.57 75.65 42865.52 47795.88 2015-03-20 11:23:05.000 079 21142.61 75.62 42865.56 47795.92 2015-03-20 11:23:06.000 079 21142.67 75.61 42865.61 47796.00 2015-03-20 11:23:07.000 079 21142.72 75.63 42865.68 47796.06 2015-03-20 11:23:08.000 079 21142.77 75.73 42865.68 47796.10 2015-03-20 11:23:09.000 079 21142.79 75.78 42865.66 47796.16 2015-03-20 11:23:10.000 079 21142.83 75.82 42865.64 47796.17 2015-03-20 11:23:11.000 079 21142.89 75.87 42865.67 47796.17 2015-03-20 11:23:12.000 079 21142.94 75.89 42865.68 47796.21 2015-03-20 11:23:13.000 079 21142.93 75.92 42865.66 47796.21 2015-03-20 11:23:14.000 079 21142.96 75.92 42865.65 47796.24 2015-03-20 11:23:15.000 079 21143.00 75.89 42865.64 47796.24 2015-03-20 11:23:16.000 079 21143.02 75.86 42865.65 47796.26 2015-03-20 11:23:17.000 079 21142.99 75.82 42865.64 47796.24 2015-03-20 11:23:18.000 079 21142.99 75.76 42865.64 47796.23 2015-03-20 11:23:19.000 079 21142.95 75.69 42865.64 47796.23 2015-03-20 11:23:20.000 079 21142.94 75.61 42865.63 47796.22 2015-03-20 11:23:21.000 079 21142.92 75.53 42865.64 47796.19 2015-03-20 11:23:22.000 079 21142.89 75.48 42865.65 47796.22 2015-03-20 11:23:23.000 079 21142.88 75.44 42865.64 47796.20 2015-03-20 11:23:24.000 079 21142.84 75.40 42865.64 47796.19 2015-03-20 11:23:25.000 079 21142.82 75.39 42865.63 47796.19 2015-03-20 11:23:26.000 079 21142.79 75.41 42865.65 47796.17 2015-03-20 11:23:27.000 079 21142.76 75.41 42865.62 47796.16 2015-03-20 11:23:28.000 079 21142.73 75.44 42865.63 47796.15 2015-03-20 11:23:29.000 079 21142.72 75.45 42865.63 47796.11 2015-03-20 11:23:30.000 079 21142.68 75.49 42865.59 47796.07 2015-03-20 11:23:31.000 079 21142.64 75.53 42865.56 47796.08 2015-03-20 11:23:32.000 079 21142.59 75.58 42865.57 47796.03 2015-03-20 11:23:33.000 079 21142.60 75.63 42865.54 47796.00 2015-03-20 11:23:34.000 079 21142.60 75.65 42865.49 47795.99 2015-03-20 11:23:35.000 079 21142.62 75.61 42865.51 47795.97 2015-03-20 11:23:36.000 079 21142.71 75.60 42865.60 47795.99 2015-03-20 11:23:37.000 079 21142.79 75.54 42865.66 47796.04 2015-03-20 11:23:38.000 079 21142.88 75.49 42865.65 47796.07 2015-03-20 11:23:39.000 079 21142.98 75.41 42865.64 47796.15 2015-03-20 11:23:40.000 079 21143.11 75.33 42865.65 47796.23 2015-03-20 11:23:41.000 079 21143.25 75.29 42865.71 47796.29 2015-03-20 11:23:42.000 079 21143.37 75.25 42865.74 47796.37 2015-03-20 11:23:43.000 079 21143.49 75.21 42865.75 47796.45 2015-03-20 11:23:44.000 079 21143.59 75.15 42865.77 47796.49 2015-03-20 11:23:45.000 079 21143.63 75.11 42865.74 47796.54 2015-03-20 11:23:46.000 079 21143.66 75.07 42865.77 47796.57 2015-03-20 11:23:47.000 079 21143.65 75.08 42865.76 47796.59 2015-03-20 11:23:48.000 079 21143.55 75.10 42865.75 47796.55 2015-03-20 11:23:49.000 079 21143.49 75.12 42865.78 47796.54 2015-03-20 11:23:50.000 079 21143.39 75.11 42865.73 47796.47 2015-03-20 11:23:51.000 079 21143.26 75.10 42865.69 47796.41 2015-03-20 11:23:52.000 079 21143.17 75.10 42865.65 47796.34 2015-03-20 11:23:53.000 079 21143.04 75.08 42865.63 47796.27 2015-03-20 11:23:54.000 079 21142.97 75.06 42865.61 47796.23 2015-03-20 11:23:55.000 079 21142.88 75.06 42865.61 47796.17 2015-03-20 11:23:56.000 079 21142.81 75.07 42865.61 47796.10 2015-03-20 11:23:57.000 079 21142.72 75.05 42865.60 47796.07 2015-03-20 11:23:58.000 079 21142.65 75.05 42865.59 47796.02 2015-03-20 11:23:59.000 079 21142.63 75.07 42865.59 47795.99 2015-03-20 11:24:00.000 079 21142.61 75.07 42865.57 47795.96 2015-03-20 11:24:01.000 079 21142.56 75.11 42865.51 47795.92 2015-03-20 11:24:02.000 079 21142.49 75.16 42865.45 47795.85 2015-03-20 11:24:03.000 079 21142.43 75.19 42865.41 47795.81 2015-03-20 11:24:04.000 079 21142.37 75.18 42865.36 47795.72 2015-03-20 11:24:05.000 079 21142.32 75.19 42865.38 47795.67 2015-03-20 11:24:06.000 079 21142.33 75.15 42865.35 47795.62 2015-03-20 11:24:07.000 079 21142.33 75.11 42865.34 47795.61 2015-03-20 11:24:08.000 079 21142.31 75.09 42865.38 47795.63 2015-03-20 11:24:09.000 079 21142.35 75.06 42865.40 47795.63 2015-03-20 11:24:10.000 079 21142.40 75.00 42865.43 47795.68 2015-03-20 11:24:11.000 079 21142.44 75.00 42865.44 47795.71 2015-03-20 11:24:12.000 079 21142.47 74.98 42865.44 47795.72 2015-03-20 11:24:13.000 079 21142.53 74.94 42865.45 47795.77 2015-03-20 11:24:14.000 079 21142.60 74.93 42865.43 47795.80 2015-03-20 11:24:15.000 079 21142.68 74.88 42865.46 47795.82 2015-03-20 11:24:16.000 079 21142.73 74.79 42865.47 47795.89 2015-03-20 11:24:17.000 079 21142.76 74.70 42865.47 47795.91 2015-03-20 11:24:18.000 079 21142.79 74.60 42865.51 47795.94 2015-03-20 11:24:19.000 079 21142.74 74.54 42865.57 47795.96 2015-03-20 11:24:20.000 079 21142.72 74.48 42865.58 47796.00 2015-03-20 11:24:21.000 079 21142.66 74.43 42865.60 47796.01 2015-03-20 11:24:22.000 079 21142.57 74.37 42865.64 47796.01 2015-03-20 11:24:23.000 079 21142.52 74.36 42865.67 47796.00 2015-03-20 11:24:24.000 079 21142.50 74.36 42865.69 47796.00 2015-03-20 11:24:25.000 079 21142.49 74.37 42865.67 47796.00 2015-03-20 11:24:26.000 079 21142.52 74.41 42865.65 47795.98 2015-03-20 11:24:27.000 079 21142.58 74.46 42865.63 47796.01 2015-03-20 11:24:28.000 079 21142.67 74.49 42865.63 47796.01 2015-03-20 11:24:29.000 079 21142.77 74.50 42865.61 47796.03 2015-03-20 11:24:30.000 079 21142.90 74.53 42865.58 47796.07 2015-03-20 11:24:31.000 079 21143.01 74.60 42865.55 47796.10 2015-03-20 11:24:32.000 079 21143.15 74.65 42865.50 47796.14 2015-03-20 11:24:33.000 079 21143.29 74.71 42865.49 47796.14 2015-03-20 11:24:34.000 079 21143.38 74.72 42865.46 47796.17 2015-03-20 11:24:35.000 079 21143.46 74.71 42865.44 47796.21 2015-03-20 11:24:36.000 079 21143.55 74.66 42865.43 47796.24 2015-03-20 11:24:37.000 079 21143.58 74.59 42865.45 47796.27 2015-03-20 11:24:38.000 079 21143.58 74.54 42865.48 47796.28 2015-03-20 11:24:39.000 079 21143.55 74.48 42865.51 47796.32 2015-03-20 11:24:40.000 079 21143.48 74.41 42865.57 47796.34 2015-03-20 11:24:41.000 079 21143.39 74.36 42865.61 47796.31 2015-03-20 11:24:42.000 079 21143.29 74.32 42865.62 47796.29 2015-03-20 11:24:43.000 079 21143.18 74.27 42865.63 47796.25 2015-03-20 11:24:44.000 079 21143.05 74.24 42865.62 47796.22 2015-03-20 11:24:45.000 079 21142.95 74.21 42865.59 47796.17 2015-03-20 11:24:46.000 079 21142.88 74.16 42865.59 47796.12 2015-03-20 11:24:47.000 079 21142.83 74.11 42865.58 47796.07 2015-03-20 11:24:48.000 079 21142.82 74.02 42865.60 47796.07 2015-03-20 11:24:49.000 079 21142.87 73.97 42865.60 47796.07 2015-03-20 11:24:50.000 079 21142.93 73.95 42865.59 47796.08 2015-03-20 11:24:51.000 079 21143.00 73.96 42865.58 47796.11 2015-03-20 11:24:52.000 079 21143.07 73.96 42865.59 47796.12 2015-03-20 11:24:53.000 079 21143.20 73.95 42865.60 47796.17 2015-03-20 11:24:54.000 079 21143.31 73.96 42865.59 47796.22 2015-03-20 11:24:55.000 079 21143.41 73.98 42865.60 47796.31 2015-03-20 11:24:56.000 079 21143.49 74.03 42865.64 47796.36 2015-03-20 11:24:57.000 079 21143.54 74.05 42865.65 47796.40 2015-03-20 11:24:58.000 079 21143.59 74.02 42865.67 47796.43 2015-03-20 11:24:59.000 079 21143.60 74.01 42865.67 47796.47 2015-03-20 11:25:00.000 079 21143.60 74.06 42865.69 47796.49 2015-03-20 11:25:01.000 079 21143.57 74.07 42865.72 47796.50 2015-03-20 11:25:02.000 079 21143.58 74.04 42865.73 47796.51 2015-03-20 11:25:03.000 079 21143.57 74.03 42865.74 47796.53 2015-03-20 11:25:04.000 079 21143.52 74.05 42865.71 47796.51 2015-03-20 11:25:05.000 079 21143.47 74.04 42865.70 47796.46 2015-03-20 11:25:06.000 079 21143.39 73.98 42865.68 47796.45 2015-03-20 11:25:07.000 079 21143.38 73.93 42865.67 47796.39 2015-03-20 11:25:08.000 079 21143.39 73.89 42865.67 47796.41 2015-03-20 11:25:09.000 079 21143.36 73.85 42865.66 47796.37 2015-03-20 11:25:10.000 079 21143.34 73.85 42865.64 47796.35 2015-03-20 11:25:11.000 079 21143.34 73.82 42865.64 47796.33 2015-03-20 11:25:12.000 079 21143.35 73.80 42865.63 47796.33 2015-03-20 11:25:13.000 079 21143.36 73.81 42865.63 47796.33 2015-03-20 11:25:14.000 079 21143.38 73.84 42865.64 47796.31 2015-03-20 11:25:15.000 079 21143.41 73.82 42865.65 47796.34 2015-03-20 11:25:16.000 079 21143.45 73.81 42865.64 47796.36 2015-03-20 11:25:17.000 079 21143.45 73.81 42865.65 47796.40 2015-03-20 11:25:18.000 079 21143.47 73.82 42865.69 47796.41 2015-03-20 11:25:19.000 079 21143.42 73.87 42865.73 47796.43 2015-03-20 11:25:20.000 079 21143.42 73.91 42865.71 47796.44 2015-03-20 11:25:21.000 079 21143.41 73.94 42865.69 47796.44 2015-03-20 11:25:22.000 079 21143.40 73.99 42865.71 47796.44 2015-03-20 11:25:23.000 079 21143.36 73.98 42865.73 47796.43 2015-03-20 11:25:24.000 079 21143.33 73.97 42865.74 47796.43 2015-03-20 11:25:25.000 079 21143.29 73.95 42865.71 47796.40 2015-03-20 11:25:26.000 079 21143.28 73.91 42865.67 47796.36 2015-03-20 11:25:27.000 079 21143.29 73.86 42865.68 47796.39 2015-03-20 11:25:28.000 079 21143.30 73.81 42865.69 47796.40 2015-03-20 11:25:29.000 079 21143.31 73.79 42865.69 47796.39 2015-03-20 11:25:30.000 079 21143.38 73.75 42865.70 47796.42 2015-03-20 11:25:31.000 079 21143.48 73.77 42865.71 47796.43 2015-03-20 11:25:32.000 079 21143.63 73.75 42865.71 47796.48 2015-03-20 11:25:33.000 079 21143.78 73.75 42865.73 47796.53 2015-03-20 11:25:34.000 079 21143.84 73.75 42865.74 47796.58 2015-03-20 11:25:35.000 079 21143.94 73.77 42865.72 47796.64 2015-03-20 11:25:36.000 079 21144.04 73.84 42865.71 47796.70 2015-03-20 11:25:37.000 079 21144.09 73.92 42865.71 47796.72 2015-03-20 11:25:38.000 079 21144.10 74.01 42865.68 47796.75 2015-03-20 11:25:39.000 079 21144.14 74.09 42865.65 47796.77 2015-03-20 11:25:40.000 079 21144.14 74.16 42865.70 47796.76 2015-03-20 11:25:41.000 079 21144.07 74.24 42865.68 47796.76 2015-03-20 11:25:42.000 079 21144.01 74.29 42865.65 47796.72 2015-03-20 11:25:43.000 079 21143.93 74.35 42865.61 47796.65 2015-03-20 11:25:44.000 079 21143.86 74.42 42865.63 47796.61 2015-03-20 11:25:45.000 079 21143.76 74.47 42865.62 47796.57 2015-03-20 11:25:46.000 079 21143.67 74.52 42865.59 47796.48 2015-03-20 11:25:47.000 079 21143.58 74.52 42865.51 47796.39 2015-03-20 11:25:48.000 079 21143.48 74.52 42865.51 47796.37 2015-03-20 11:25:49.000 079 21143.46 74.48 42865.52 47796.30 2015-03-20 11:25:50.000 079 21143.42 74.44 42865.52 47796.28 2015-03-20 11:25:51.000 079 21143.41 74.39 42865.51 47796.25 2015-03-20 11:25:52.000 079 21143.45 74.35 42865.50 47796.27 2015-03-20 11:25:53.000 079 21143.50 74.34 42865.58 47796.31 2015-03-20 11:25:54.000 079 21143.61 74.35 42865.54 47796.33 2015-03-20 11:25:55.000 079 21143.66 74.35 42865.52 47796.35 2015-03-20 11:25:56.000 079 21143.69 74.31 42865.51 47796.40 2015-03-20 11:25:57.000 079 21143.70 74.31 42865.49 47796.38 2015-03-20 11:25:58.000 079 21143.77 74.33 42865.52 47796.42 2015-03-20 11:25:59.000 079 21143.82 74.39 42865.55 47796.46 2015-03-20 11:26:00.000 079 21143.85 74.45 42865.55 47796.49 2015-03-20 11:26:01.000 079 21143.86 74.52 42865.53 47796.51 2015-03-20 11:26:02.000 079 21143.86 74.56 42865.54 47796.50 2015-03-20 11:26:03.000 079 21143.82 74.64 42865.52 47796.48 2015-03-20 11:26:04.000 079 21143.76 74.68 42865.52 47796.49 2015-03-20 11:26:05.000 079 21143.68 74.70 42865.54 47796.45 2015-03-20 11:26:06.000 079 21143.66 74.70 42865.49 47796.41 2015-03-20 11:26:07.000 079 21143.65 74.67 42865.50 47796.38 2015-03-20 11:26:08.000 079 21143.60 74.68 42865.49 47796.36 2015-03-20 11:26:09.000 079 21143.60 74.67 42865.47 47796.33 2015-03-20 11:26:10.000 079 21143.65 74.65 42865.48 47796.35 2015-03-20 11:26:11.000 079 21143.70 74.60 42865.46 47796.33 2015-03-20 11:26:12.000 079 21143.77 74.57 42865.48 47796.37 2015-03-20 11:26:13.000 079 21143.83 74.55 42865.49 47796.39 2015-03-20 11:26:14.000 079 21143.91 74.54 42865.49 47796.40 2015-03-20 11:26:15.000 079 21143.99 74.54 42865.48 47796.44 2015-03-20 11:26:16.000 079 21144.06 74.54 42865.48 47796.48 2015-03-20 11:26:17.000 079 21144.10 74.58 42865.49 47796.51 2015-03-20 11:26:18.000 079 21144.14 74.65 42865.47 47796.53 2015-03-20 11:26:19.000 079 21144.19 74.72 42865.44 47796.54 2015-03-20 11:26:20.000 079 21144.22 74.78 42865.43 47796.56 2015-03-20 11:26:21.000 079 21144.23 74.84 42865.40 47796.57 2015-03-20 11:26:22.000 079 21144.22 74.91 42865.38 47796.53 2015-03-20 11:26:23.000 079 21144.16 74.97 42865.39 47796.53 2015-03-20 11:26:24.000 079 21144.13 75.01 42865.38 47796.46 2015-03-20 11:26:25.000 079 21144.06 75.07 42865.38 47796.46 2015-03-20 11:26:26.000 079 21143.99 75.11 42865.38 47796.40 2015-03-20 11:26:27.000 079 21143.94 75.16 42865.35 47796.38 2015-03-20 11:26:28.000 079 21143.86 75.18 42865.28 47796.32 2015-03-20 11:26:29.000 079 21143.83 75.20 42865.25 47796.25 2015-03-20 11:26:30.000 079 21143.79 75.20 42865.23 47796.20 2015-03-20 11:26:31.000 079 21143.75 75.18 42865.18 47796.14 2015-03-20 11:26:32.000 079 21143.74 75.15 42865.18 47796.11 2015-03-20 11:26:33.000 079 21143.76 75.13 42865.16 47796.07 2015-03-20 11:26:34.000 079 21143.78 75.12 42865.13 47796.05 2015-03-20 11:26:35.000 079 21143.81 75.13 42865.09 47796.05 2015-03-20 11:26:36.000 079 21143.85 75.11 42865.07 47796.05 2015-03-20 11:26:37.000 079 21143.89 75.09 42865.08 47796.06 2015-03-20 11:26:38.000 079 21143.96 75.10 42865.07 47796.09 2015-03-20 11:26:39.000 079 21144.06 75.11 42865.02 47796.08 2015-03-20 11:26:40.000 079 21144.14 75.14 42865.07 47796.12 2015-03-20 11:26:41.000 079 21144.22 75.17 42865.07 47796.15 2015-03-20 11:26:42.000 079 21144.30 75.18 42865.04 47796.18 2015-03-20 11:26:43.000 079 21144.36 75.21 42865.04 47796.22 2015-03-20 11:26:44.000 079 21144.43 75.26 42865.04 47796.23 2015-03-20 11:26:45.000 079 21144.48 75.27 42865.02 47796.27 2015-03-20 11:26:46.000 079 21144.51 75.32 42865.01 47796.30 2015-03-20 11:26:47.000 079 21144.50 75.32 42865.02 47796.28 2015-03-20 11:26:48.000 079 21144.51 75.34 42865.02 47796.31 2015-03-20 11:26:49.000 079 21144.50 75.37 42865.00 47796.29 2015-03-20 11:26:50.000 079 21144.45 75.38 42864.99 47796.29 2015-03-20 11:26:51.000 079 21144.40 75.32 42865.01 47796.24 2015-03-20 11:26:52.000 079 21144.33 75.27 42864.95 47796.20 2015-03-20 11:26:53.000 079 21144.27 75.23 42864.96 47796.18 2015-03-20 11:26:54.000 079 21144.18 75.21 42864.95 47796.15 2015-03-20 11:26:55.000 079 21144.09 75.15 42864.96 47796.09 2015-03-20 11:26:56.000 079 21144.06 75.14 42864.98 47796.08 2015-03-20 11:26:57.000 079 21143.99 75.14 42865.00 47796.07 2015-03-20 11:26:58.000 079 21143.96 75.16 42865.00 47796.03 2015-03-20 11:26:59.000 079 21143.91 75.20 42864.92 47796.01 2015-03-20 11:27:00.000 079 21143.89 75.23 42864.86 47795.97 2015-03-20 11:27:01.000 079 21143.90 75.25 42864.87 47795.97 2015-03-20 11:27:02.000 079 21143.89 75.30 42864.85 47795.95 2015-03-20 11:27:03.000 079 21143.91 75.39 42864.86 47795.97 2015-03-20 11:27:04.000 079 21143.93 75.46 42864.86 47795.97 2015-03-20 11:27:05.000 079 21143.94 75.56 42864.83 47795.96 2015-03-20 11:27:06.000 079 21143.95 75.65 42864.76 47795.95 2015-03-20 11:27:07.000 079 21143.93 75.74 42864.75 47795.93 2015-03-20 11:27:08.000 079 21143.98 75.82 42864.76 47795.89 2015-03-20 11:27:09.000 079 21144.01 75.86 42864.68 47795.86 2015-03-20 11:27:10.000 079 21144.03 75.89 42864.68 47795.86 2015-03-20 11:27:11.000 079 21144.06 75.90 42864.67 47795.87 2015-03-20 11:27:12.000 079 21144.07 75.89 42864.65 47795.83 2015-03-20 11:27:13.000 079 21144.09 75.87 42864.67 47795.85 2015-03-20 11:27:14.000 079 21144.12 75.86 42864.64 47795.85 2015-03-20 11:27:15.000 079 21144.19 75.80 42864.64 47795.86 2015-03-20 11:27:16.000 079 21144.23 75.77 42864.68 47795.86 2015-03-20 11:27:17.000 079 21144.26 75.76 42864.66 47795.90 2015-03-20 11:27:18.000 079 21144.29 75.73 42864.67 47795.90 2015-03-20 11:27:19.000 079 21144.34 75.71 42864.68 47795.94 2015-03-20 11:27:20.000 079 21144.33 75.74 42864.69 47795.94 2015-03-20 11:27:21.000 079 21144.32 75.76 42864.68 47795.97 2015-03-20 11:27:22.000 079 21144.32 75.77 42864.69 47795.98 2015-03-20 11:27:23.000 079 21144.26 75.83 42864.70 47795.95 2015-03-20 11:27:24.000 079 21144.20 75.89 42864.68 47795.95 2015-03-20 11:27:25.000 079 21144.14 75.99 42864.69 47795.96 2015-03-20 11:27:26.000 079 21144.00 76.16 42864.65 47795.91 2015-03-20 11:27:27.000 079 21143.93 76.32 42864.59 47795.83 2015-03-20 11:27:28.000 079 21143.86 76.42 42864.52 47795.73 2015-03-20 11:27:29.000 079 21143.82 76.43 42864.46 47795.62 2015-03-20 11:27:30.000 079 21143.79 76.44 42864.39 47795.53 2015-03-20 11:27:31.000 079 21143.77 76.44 42864.35 47795.49 2015-03-20 11:27:32.000 079 21143.77 76.41 42864.29 47795.43 2015-03-20 11:27:33.000 079 21143.79 76.38 42864.29 47795.42 2015-03-20 11:27:34.000 079 21143.79 76.30 42864.31 47795.38 2015-03-20 11:27:35.000 079 21143.84 76.21 42864.34 47795.42 2015-03-20 11:27:36.000 079 21143.89 76.14 42864.31 47795.43 2015-03-20 11:27:37.000 079 21143.97 76.05 42864.33 47795.46 2015-03-20 11:27:38.000 079 21144.03 75.95 42864.39 47795.54 2015-03-20 11:27:39.000 079 21144.14 75.85 42864.40 47795.59 2015-03-20 11:27:40.000 079 21144.25 75.80 42864.44 47795.69 2015-03-20 11:27:41.000 079 21144.33 75.74 42864.49 47795.77 2015-03-20 11:27:42.000 079 21144.44 75.69 42864.53 47795.85 2015-03-20 11:27:43.000 079 21144.51 75.62 42864.59 47795.91 2015-03-20 11:27:44.000 079 21144.53 75.57 42864.62 47795.98 2015-03-20 11:27:45.000 079 21144.55 75.53 42864.66 47796.02 2015-03-20 11:27:46.000 079 21144.52 75.50 42864.72 47796.09 2015-03-20 11:27:47.000 079 21144.51 75.52 42864.79 47796.14 2015-03-20 11:27:48.000 079 21144.50 75.54 42864.82 47796.17 2015-03-20 11:27:49.000 079 21144.49 75.57 42864.82 47796.16 2015-03-20 11:27:50.000 079 21144.44 75.65 42864.81 47796.16 2015-03-20 11:27:51.000 079 21144.35 75.66 42864.82 47796.16 2015-03-20 11:27:52.000 079 21144.31 75.66 42864.78 47796.09 2015-03-20 11:27:53.000 079 21144.29 75.67 42864.77 47796.06 2015-03-20 11:27:54.000 079 21144.30 75.66 42864.76 47796.03 2015-03-20 11:27:55.000 079 21144.32 75.63 42864.71 47796.02 2015-03-20 11:27:56.000 079 21144.38 75.60 42864.72 47796.02 2015-03-20 11:27:57.000 079 21144.41 75.58 42864.70 47796.03 2015-03-20 11:27:58.000 079 21144.43 75.56 42864.69 47796.03 2015-03-20 11:27:59.000 079 21144.49 75.57 42864.70 47796.08 2015-03-20 11:28:00.000 079 21144.56 75.59 42864.69 47796.10 2015-03-20 11:28:01.000 079 21144.61 75.59 42864.74 47796.14 2015-03-20 11:28:02.000 079 21144.67 75.60 42864.75 47796.17 2015-03-20 11:28:03.000 079 21144.72 75.63 42864.75 47796.19 2015-03-20 11:28:04.000 079 21144.77 75.64 42864.74 47796.20 2015-03-20 11:28:05.000 079 21144.76 75.65 42864.75 47796.24 2015-03-20 11:28:06.000 079 21144.78 75.68 42864.77 47796.25 2015-03-20 11:28:07.000 079 21144.77 75.70 42864.76 47796.24 2015-03-20 11:28:08.000 079 21144.78 75.68 42864.75 47796.24 2015-03-20 11:28:09.000 079 21144.78 75.64 42864.76 47796.24 2015-03-20 11:28:10.000 079 21144.76 75.62 42864.76 47796.23 2015-03-20 11:28:11.000 079 21144.74 75.59 42864.76 47796.27 2015-03-20 11:28:12.000 079 21144.71 75.57 42864.80 47796.27 2015-03-20 11:28:13.000 079 21144.69 75.55 42864.81 47796.25 2015-03-20 11:28:14.000 079 21144.70 75.57 42864.79 47796.23 2015-03-20 11:28:15.000 079 21144.64 75.55 42864.75 47796.24 2015-03-20 11:28:16.000 079 21144.63 75.50 42864.74 47796.19 2015-03-20 11:28:17.000 079 21144.63 75.43 42864.72 47796.16 2015-03-20 11:28:18.000 079 21144.62 75.34 42864.73 47796.15 2015-03-20 11:28:19.000 079 21144.63 75.30 42864.72 47796.16 2015-03-20 11:28:20.000 079 21144.62 75.24 42864.71 47796.15 2015-03-20 11:28:21.000 079 21144.65 75.17 42864.71 47796.19 2015-03-20 11:28:22.000 079 21144.66 75.11 42864.73 47796.16 2015-03-20 11:28:23.000 079 21144.66 75.07 42864.78 47796.19 2015-03-20 11:28:24.000 079 21144.72 75.02 42864.78 47796.22 2015-03-20 11:28:25.000 079 21144.77 74.98 42864.82 47796.27 2015-03-20 11:28:26.000 079 21144.85 74.95 42864.81 47796.29 2015-03-20 11:28:27.000 079 21144.88 74.94 42864.83 47796.34 2015-03-20 11:28:28.000 079 21144.93 74.91 42864.86 47796.35 2015-03-20 11:28:29.000 079 21144.97 74.90 42864.86 47796.42 2015-03-20 11:28:30.000 079 21145.04 74.88 42864.85 47796.44 2015-03-20 11:28:31.000 079 21145.10 74.87 42864.87 47796.44 2015-03-20 11:28:32.000 079 21145.14 74.85 42864.89 47796.50 2015-03-20 11:28:33.000 079 21145.16 74.77 42864.92 47796.54 2015-03-20 11:28:34.000 079 21145.17 74.74 42864.92 47796.53 2015-03-20 11:28:35.000 079 21145.14 74.71 42864.94 47796.56 2015-03-20 11:28:36.000 079 21145.09 74.67 42865.01 47796.58 2015-03-20 11:28:37.000 079 21145.04 74.62 42865.02 47796.57 2015-03-20 11:28:38.000 079 21144.99 74.55 42865.02 47796.57 2015-03-20 11:28:39.000 079 21144.96 74.50 42865.02 47796.59 2015-03-20 11:28:40.000 079 21144.88 74.45 42865.07 47796.57 2015-03-20 11:28:41.000 079 21144.83 74.42 42865.11 47796.58 2015-03-20 11:28:42.000 079 21144.81 74.39 42865.14 47796.57 2015-03-20 11:28:43.000 079 21144.76 74.39 42865.16 47796.56 2015-03-20 11:28:44.000 079 21144.75 74.40 42865.17 47796.59 2015-03-20 11:28:45.000 079 21144.77 74.39 42865.16 47796.60 2015-03-20 11:28:46.000 079 21144.77 74.43 42865.20 47796.62 2015-03-20 11:28:47.000 079 21144.77 74.50 42865.20 47796.61 2015-03-20 11:28:48.000 079 21144.80 74.53 42865.21 47796.63 2015-03-20 11:28:49.000 079 21144.80 74.59 42865.22 47796.67 2015-03-20 11:28:50.000 079 21144.83 74.61 42865.24 47796.67 2015-03-20 11:28:51.000 079 21144.81 74.66 42865.22 47796.66 2015-03-20 11:28:52.000 079 21144.77 74.70 42865.24 47796.66 2015-03-20 11:28:53.000 079 21144.74 74.73 42865.24 47796.68 2015-03-20 11:28:54.000 079 21144.73 74.79 42865.22 47796.66 2015-03-20 11:28:55.000 079 21144.65 74.81 42865.18 47796.64 2015-03-20 11:28:56.000 079 21144.60 74.81 42865.22 47796.61 2015-03-20 11:28:57.000 079 21144.56 74.81 42865.22 47796.58 2015-03-20 11:28:58.000 079 21144.50 74.83 42865.19 47796.55 2015-03-20 11:28:59.000 079 21144.43 74.85 42865.18 47796.51 2015-03-20 11:29:00.000 079 21144.41 74.86 42865.20 47796.50 2015-03-20 11:29:01.000 079 21144.39 74.85 42865.19 47796.47 2015-03-20 11:29:02.000 079 21144.38 74.85 42865.15 47796.45 2015-03-20 11:29:03.000 079 21144.40 74.84 42865.16 47796.43 2015-03-20 11:29:04.000 079 21144.45 74.82 42865.16 47796.45 2015-03-20 11:29:05.000 079 21144.51 74.83 42865.18 47796.44 2015-03-20 11:29:06.000 079 21144.57 74.86 42865.15 47796.45 2015-03-20 11:29:07.000 079 21144.64 74.86 42865.11 47796.50 2015-03-20 11:29:08.000 079 21144.74 74.88 42865.12 47796.52 2015-03-20 11:29:09.000 079 21144.79 74.92 42865.07 47796.54 2015-03-20 11:29:10.000 079 21144.87 74.93 42865.09 47796.54 2015-03-20 11:29:11.000 079 21144.95 74.94 42865.04 47796.54 2015-03-20 11:29:12.000 079 21144.98 74.97 42865.02 47796.56 2015-03-20 11:29:13.000 079 21145.01 75.01 42865.01 47796.57 2015-03-20 11:29:14.000 079 21145.06 75.06 42865.01 47796.59 2015-03-20 11:29:15.000 079 21145.08 75.10 42865.00 47796.61 2015-03-20 11:29:16.000 079 21145.07 75.14 42864.95 47796.57 2015-03-20 11:29:17.000 079 21145.07 75.17 42864.93 47796.57 2015-03-20 11:29:18.000 079 21145.07 75.23 42864.92 47796.55 2015-03-20 11:29:19.000 079 21145.03 75.29 42864.89 47796.53 2015-03-20 11:29:20.000 079 21145.04 75.28 42864.87 47796.49 2015-03-20 11:29:21.000 079 21144.98 75.27 42864.87 47796.45 2015-03-20 11:29:22.000 079 21144.94 75.26 42864.86 47796.40 2015-03-20 11:29:23.000 079 21144.88 75.24 42864.77 47796.36 2015-03-20 11:29:24.000 079 21144.79 75.22 42864.74 47796.29 2015-03-20 11:29:25.000 079 21144.77 75.19 42864.75 47796.28 2015-03-20 11:29:26.000 079 21144.74 75.14 42864.74 47796.24 2015-03-20 11:29:27.000 079 21144.72 75.08 42864.73 47796.19 2015-03-20 11:29:28.000 079 21144.69 75.04 42864.68 47796.19 2015-03-20 11:29:29.000 079 21144.65 74.99 42864.69 47796.14 2015-03-20 11:29:30.000 079 21144.65 74.91 42864.68 47796.13 2015-03-20 11:29:31.000 079 21144.61 74.87 42864.69 47796.12 2015-03-20 11:29:32.000 079 21144.56 74.86 42864.67 47796.10 2015-03-20 11:29:33.000 079 21144.49 74.86 42864.67 47796.07 2015-03-20 11:29:34.000 079 21144.46 74.86 42864.61 47796.04 2015-03-20 11:29:35.000 079 21144.43 74.82 42864.59 47795.98 2015-03-20 11:29:36.000 079 21144.39 74.84 42864.58 47795.93 2015-03-20 11:29:37.000 079 21144.38 74.85 42864.53 47795.92 2015-03-20 11:29:38.000 079 21144.38 74.84 42864.55 47795.87 2015-03-20 11:29:39.000 079 21144.39 74.83 42864.53 47795.88 2015-03-20 11:29:40.000 079 21144.44 74.78 42864.51 47795.83 2015-03-20 11:29:41.000 079 21144.56 74.62 42864.56 47795.89 2015-03-20 11:29:42.000 079 21144.67 74.48 42864.59 47795.97 2015-03-20 11:29:43.000 079 21144.79 74.40 42864.63 47796.07 2015-03-20 11:29:44.000 079 21144.89 74.39 42864.70 47796.17 2015-03-20 11:29:45.000 079 21144.96 74.38 42864.76 47796.25 2015-03-20 11:29:46.000 079 21145.06 74.35 42864.77 47796.34 2015-03-20 11:29:47.000 079 21145.08 74.41 42864.76 47796.37 2015-03-20 11:29:48.000 079 21145.04 74.49 42864.79 47796.37 2015-03-20 11:29:49.000 079 21145.03 74.56 42864.74 47796.36 2015-03-20 11:29:50.000 079 21145.02 74.62 42864.70 47796.34 2015-03-20 11:29:51.000 079 21144.96 74.68 42864.65 47796.29 2015-03-20 11:29:52.000 079 21144.88 74.71 42864.62 47796.23 2015-03-20 11:29:53.000 079 21144.81 74.75 42864.63 47796.21 2015-03-20 11:29:54.000 079 21144.75 74.76 42864.64 47796.14 2015-03-20 11:29:55.000 079 21144.69 74.77 42864.60 47796.11 2015-03-20 11:29:56.000 079 21144.61 74.79 42864.58 47796.09 2015-03-20 11:29:57.000 079 21144.54 74.81 42864.62 47796.04 2015-03-20 11:29:58.000 079 21144.48 74.81 42864.61 47796.01 2015-03-20 11:29:59.000 079 21144.44 74.81 42864.59 47795.98 2015-03-20 11:30:00.000 079 21144.40 74.80 42864.61 47795.95 2015-03-20 11:30:01.000 079 21144.39 74.79 42864.59 47795.93 2015-03-20 11:30:02.000 079 21144.38 74.79 42864.58 47795.91 2015-03-20 11:30:03.000 079 21144.38 74.76 42864.60 47795.93 2015-03-20 11:30:04.000 079 21144.35 74.72 42864.64 47795.93 2015-03-20 11:30:05.000 079 21144.33 74.67 42864.62 47795.91 2015-03-20 11:30:06.000 079 21144.32 74.68 42864.64 47795.93 2015-03-20 11:30:07.000 079 21144.33 74.65 42864.64 47795.92 2015-03-20 11:30:08.000 079 21144.33 74.60 42864.67 47795.92 2015-03-20 11:30:09.000 079 21144.30 74.54 42864.66 47795.93 2015-03-20 11:30:10.000 079 21144.30 74.50 42864.62 47795.93 2015-03-20 11:30:11.000 079 21144.33 74.43 42864.66 47795.90 2015-03-20 11:30:12.000 079 21144.28 74.39 42864.70 47795.93 2015-03-20 11:30:13.000 079 21144.22 74.36 42864.68 47795.92 2015-03-20 11:30:14.000 079 21144.21 74.30 42864.73 47795.94 2015-03-20 11:30:15.000 079 21144.16 74.27 42864.73 47795.92 2015-03-20 11:30:16.000 079 21144.14 74.24 42864.71 47795.92 2015-03-20 11:30:17.000 079 21144.14 74.25 42864.75 47795.96 2015-03-20 11:30:18.000 079 21144.16 74.21 42864.78 47795.96 2015-03-20 11:30:19.000 079 21144.17 74.18 42864.77 47795.98 2015-03-20 11:30:20.000 079 21144.19 74.15 42864.83 47796.01 2015-03-20 11:30:21.000 079 21144.21 74.15 42864.87 47796.01 2015-03-20 11:30:22.000 079 21144.26 74.17 42864.85 47796.04 2015-03-20 11:30:23.000 079 21144.29 74.19 42864.83 47796.08 2015-03-20 11:30:24.000 079 21144.31 74.22 42864.81 47796.07 2015-03-20 11:30:25.000 079 21144.35 74.26 42864.83 47796.11 2015-03-20 11:30:26.000 079 21144.40 74.29 42864.83 47796.14 2015-03-20 11:30:27.000 079 21144.48 74.31 42864.83 47796.14 2015-03-20 11:30:28.000 079 21144.49 74.37 42864.83 47796.18 2015-03-20 11:30:29.000 079 21144.50 74.42 42864.83 47796.18 2015-03-20 11:30:30.000 079 21144.51 74.49 42864.83 47796.18 2015-03-20 11:30:31.000 079 21144.49 74.56 42864.84 47796.19 2015-03-20 11:30:32.000 079 21144.46 74.63 42864.83 47796.16 2015-03-20 11:30:33.000 079 21144.44 74.68 42864.81 47796.18 2015-03-20 11:30:34.000 079 21144.41 74.74 42864.78 47796.13 2015-03-20 11:30:35.000 079 21144.36 74.81 42864.78 47796.10 2015-03-20 11:30:36.000 079 21144.30 74.89 42864.76 47796.06 2015-03-20 11:30:37.000 079 21144.28 74.94 42864.73 47796.03 2015-03-20 11:30:38.000 079 21144.26 75.01 42864.70 47795.99 2015-03-20 11:30:39.000 079 21144.23 75.04 42864.69 47795.94 2015-03-20 11:30:40.000 079 21144.21 75.06 42864.66 47795.89 2015-03-20 11:30:41.000 079 21144.19 75.06 42864.61 47795.87 2015-03-20 11:30:42.000 079 21144.15 75.05 42864.58 47795.83 2015-03-20 11:30:43.000 079 21144.12 75.01 42864.59 47795.79 2015-03-20 11:30:44.000 079 21144.14 75.00 42864.61 47795.79 2015-03-20 11:30:45.000 079 21144.13 75.00 42864.57 47795.78 2015-03-20 11:30:46.000 079 21144.11 74.99 42864.58 47795.78 2015-03-20 11:30:47.000 079 21144.10 74.98 42864.56 47795.77 2015-03-20 11:30:48.000 079 21144.13 74.98 42864.59 47795.76 2015-03-20 11:30:49.000 079 21144.14 74.98 42864.62 47795.78 2015-03-20 11:30:50.000 079 21144.15 74.98 42864.61 47795.77 2015-03-20 11:30:51.000 079 21144.15 75.00 42864.62 47795.76 2015-03-20 11:30:52.000 079 21144.11 75.05 42864.61 47795.80 2015-03-20 11:30:53.000 079 21144.11 75.08 42864.60 47795.77 2015-03-20 11:30:54.000 079 21144.10 75.10 42864.62 47795.78 2015-03-20 11:30:55.000 079 21144.08 75.13 42864.60 47795.78 2015-03-20 11:30:56.000 079 21144.06 75.15 42864.60 47795.76 2015-03-20 11:30:57.000 079 21144.04 75.16 42864.59 47795.74 2015-03-20 11:30:58.000 079 21143.97 75.17 42864.60 47795.75 2015-03-20 11:30:59.000 079 21143.95 75.15 42864.67 47795.73 2015-03-20 11:31:00.000 079 21143.96 75.15 42864.66 47795.78 2015-03-20 11:31:01.000 079 21143.91 75.16 42864.64 47795.75 2015-03-20 11:31:02.000 079 21143.90 75.16 42864.67 47795.74 2015-03-20 11:31:03.000 079 21143.88 75.19 42864.71 47795.78 2015-03-20 11:31:04.000 079 21143.91 75.19 42864.71 47795.77 2015-03-20 11:31:05.000 079 21143.88 75.22 42864.71 47795.77 2015-03-20 11:31:06.000 079 21143.87 75.23 42864.72 47795.78 2015-03-20 11:31:07.000 079 21143.91 75.25 42864.71 47795.77 2015-03-20 11:31:08.000 079 21143.91 75.28 42864.69 47795.82 2015-03-20 11:31:09.000 079 21143.92 75.32 42864.70 47795.79 2015-03-20 11:31:10.000 079 21143.94 75.37 42864.69 47795.79 2015-03-20 11:31:11.000 079 21143.92 75.42 42864.67 47795.78 2015-03-20 11:31:12.000 079 21143.91 75.46 42864.66 47795.79 2015-03-20 11:31:13.000 079 21143.95 75.50 42864.65 47795.77 2015-03-20 11:31:14.000 079 21143.95 75.54 42864.65 47795.74 2015-03-20 11:31:15.000 079 21143.93 75.58 42864.62 47795.75 2015-03-20 11:31:16.000 079 21143.89 75.63 42864.62 47795.73 2015-03-20 11:31:17.000 079 21143.87 75.67 42864.63 47795.73 2015-03-20 11:31:18.000 079 21143.89 75.68 42864.64 47795.71 2015-03-20 11:31:19.000 079 21143.88 75.69 42864.62 47795.71 2015-03-20 11:31:20.000 079 21143.87 75.72 42864.63 47795.69 2015-03-20 11:31:21.000 079 21143.81 75.75 42864.63 47795.66 2015-03-20 11:31:22.000 079 21143.81 75.74 42864.61 47795.65 2015-03-20 11:31:23.000 079 21143.76 75.74 42864.62 47795.63 2015-03-20 11:31:24.000 079 21143.75 75.72 42864.61 47795.60 2015-03-20 11:31:25.000 079 21143.74 75.70 42864.62 47795.62 2015-03-20 11:31:26.000 079 21143.75 75.71 42864.63 47795.63 2015-03-20 11:31:27.000 079 21143.76 75.72 42864.61 47795.60 2015-03-20 11:31:28.000 079 21143.82 75.75 42864.60 47795.60 2015-03-20 11:31:29.000 079 21143.82 75.77 42864.55 47795.62 2015-03-20 11:31:30.000 079 21143.85 75.77 42864.60 47795.62 2015-03-20 11:31:31.000 079 21143.81 75.81 42864.56 47795.61 2015-03-20 11:31:32.000 079 21143.84 75.82 42864.55 47795.59 2015-03-20 11:31:33.000 079 21143.83 75.79 42864.55 47795.59 2015-03-20 11:31:34.000 079 21143.83 75.81 42864.52 47795.60 2015-03-20 11:31:35.000 079 21143.82 75.81 42864.52 47795.57 2015-03-20 11:31:36.000 079 21143.84 75.84 42864.54 47795.59 2015-03-20 11:31:37.000 079 21143.82 75.84 42864.54 47795.58 2015-03-20 11:31:38.000 079 21143.84 75.84 42864.54 47795.58 2015-03-20 11:31:39.000 079 21143.80 75.83 42864.55 47795.58 2015-03-20 11:31:40.000 079 21143.80 75.80 42864.54 47795.59 2015-03-20 11:31:41.000 079 21143.80 75.80 42864.53 47795.59 2015-03-20 11:31:42.000 079 21143.80 75.81 42864.50 47795.60 2015-03-20 11:31:43.000 079 21143.80 75.80 42864.53 47795.57 2015-03-20 11:31:44.000 079 21143.80 75.81 42864.50 47795.59 2015-03-20 11:31:45.000 079 21143.82 75.78 42864.52 47795.57 2015-03-20 11:31:46.000 079 21143.79 75.79 42864.54 47795.55 2015-03-20 11:31:47.000 079 21143.76 75.78 42864.53 47795.54 2015-03-20 11:31:48.000 079 21143.69 75.79 42864.50 47795.53 2015-03-20 11:31:49.000 079 21143.64 75.79 42864.50 47795.51 2015-03-20 11:31:50.000 079 21143.66 75.78 42864.53 47795.49 2015-03-20 11:31:51.000 079 21143.66 75.80 42864.51 47795.49 2015-03-20 11:31:52.000 079 21143.61 75.82 42864.49 47795.47 2015-03-20 11:31:53.000 079 21143.62 75.80 42864.50 47795.49 2015-03-20 11:31:54.000 079 21143.61 75.80 42864.54 47795.49 2015-03-20 11:31:55.000 079 21143.63 75.78 42864.54 47795.48 2015-03-20 11:31:56.000 079 21143.67 75.80 42864.54 47795.52 2015-03-20 11:31:57.000 079 21143.71 75.78 42864.60 47795.54 2015-03-20 11:31:58.000 079 21143.75 75.81 42864.56 47795.57 2015-03-20 11:31:59.000 079 21143.81 75.81 42864.61 47795.60 2015-03-20 11:32:00.000 079 21143.91 75.83 42864.60 47795.65 2015-03-20 11:32:01.000 079 21143.96 75.83 42864.62 47795.66 2015-03-20 11:32:02.000 079 21144.03 75.82 42864.62 47795.70 2015-03-20 11:32:03.000 079 21144.07 75.81 42864.63 47795.77 2015-03-20 11:32:04.000 079 21144.11 75.79 42864.68 47795.77 2015-03-20 11:32:05.000 079 21144.13 75.79 42864.68 47795.83 2015-03-20 11:32:06.000 079 21144.13 75.79 42864.67 47795.82 2015-03-20 11:32:07.000 079 21144.12 75.80 42864.65 47795.83 2015-03-20 11:32:08.000 079 21144.11 75.81 42864.64 47795.82 2015-03-20 11:32:09.000 079 21144.05 75.82 42864.66 47795.83 2015-03-20 11:32:10.000 079 21144.02 75.81 42864.67 47795.78 2015-03-20 11:32:11.000 079 21143.96 75.83 42864.66 47795.79 2015-03-20 11:32:12.000 079 21143.91 75.80 42864.64 47795.76 2015-03-20 11:32:13.000 079 21143.85 75.80 42864.61 47795.73 2015-03-20 11:32:14.000 079 21143.80 75.79 42864.64 47795.69 2015-03-20 11:32:15.000 079 21143.77 75.80 42864.67 47795.66 2015-03-20 11:32:16.000 079 21143.74 75.80 42864.64 47795.65 2015-03-20 11:32:17.000 079 21143.71 75.75 42864.63 47795.63 2015-03-20 11:32:18.000 079 21143.72 75.76 42864.63 47795.64 2015-03-20 11:32:19.000 079 21143.73 75.76 42864.64 47795.64 2015-03-20 11:32:20.000 079 21143.81 75.80 42864.64 47795.66 2015-03-20 11:32:21.000 079 21143.85 75.85 42864.66 47795.66 2015-03-20 11:32:22.000 079 21143.89 75.87 42864.62 47795.68 2015-03-20 11:32:23.000 079 21143.91 75.88 42864.58 47795.68 2015-03-20 11:32:24.000 079 21143.94 75.88 42864.58 47795.68 2015-03-20 11:32:25.000 079 21143.93 75.89 42864.59 47795.68 2015-03-20 11:32:26.000 079 21143.92 75.91 42864.61 47795.69 2015-03-20 11:32:27.000 079 21143.90 75.90 42864.58 47795.69 2015-03-20 11:32:28.000 079 21143.93 75.93 42864.55 47795.70 2015-03-20 11:32:29.000 079 21143.91 75.97 42864.57 47795.70 2015-03-20 11:32:30.000 079 21143.87 75.98 42864.52 47795.66 2015-03-20 11:32:31.000 079 21143.78 76.02 42864.52 47795.63 2015-03-20 11:32:32.000 079 21143.76 76.05 42864.52 47795.60 2015-03-20 11:32:33.000 079 21143.71 76.08 42864.51 47795.57 2015-03-20 11:32:34.000 079 21143.65 76.09 42864.50 47795.55 2015-03-20 11:32:35.000 079 21143.60 76.16 42864.48 47795.53 2015-03-20 11:32:36.000 079 21143.53 76.23 42864.46 47795.46 2015-03-20 11:32:37.000 079 21143.51 76.27 42864.42 47795.45 2015-03-20 11:32:38.000 079 21143.50 76.28 42864.43 47795.40 2015-03-20 11:32:39.000 079 21143.49 76.30 42864.40 47795.38 2015-03-20 11:32:40.000 079 21143.52 76.32 42864.41 47795.39 2015-03-20 11:32:41.000 079 21143.54 76.36 42864.36 47795.40 2015-03-20 11:32:42.000 079 21143.57 76.39 42864.38 47795.36 2015-03-20 11:32:43.000 079 21143.60 76.43 42864.35 47795.38 2015-03-20 11:32:44.000 079 21143.67 76.46 42864.35 47795.38 2015-03-20 11:32:45.000 079 21143.71 76.50 42864.36 47795.38 2015-03-20 11:32:46.000 079 21143.79 76.51 42864.32 47795.40 2015-03-20 11:32:47.000 079 21143.87 76.51 42864.32 47795.41 2015-03-20 11:32:48.000 079 21143.93 76.52 42864.29 47795.45 2015-03-20 11:32:49.000 079 21143.98 76.52 42864.29 47795.45 2015-03-20 11:32:50.000 079 21144.01 76.54 42864.33 47795.50 2015-03-20 11:32:51.000 079 21144.02 76.57 42864.34 47795.52 2015-03-20 11:32:52.000 079 21144.06 76.62 42864.34 47795.55 2015-03-20 11:32:53.000 079 21144.08 76.64 42864.34 47795.54 2015-03-20 11:32:54.000 079 21144.10 76.64 42864.32 47795.53 2015-03-20 11:32:55.000 079 21144.10 76.68 42864.29 47795.55 2015-03-20 11:32:56.000 079 21144.12 76.66 42864.33 47795.56 2015-03-20 11:32:57.000 079 21144.09 76.68 42864.32 47795.56 2015-03-20 11:32:58.000 079 21144.06 76.67 42864.29 47795.55 2015-03-20 11:32:59.000 079 21144.01 76.66 42864.32 47795.53 2015-03-20 11:33:00.000 079 21143.95 76.67 42864.33 47795.50 2015-03-20 11:33:01.000 079 21143.88 76.66 42864.34 47795.46 2015-03-20 11:33:02.000 079 21143.83 76.68 42864.33 47795.45 2015-03-20 11:33:03.000 079 21143.79 76.73 42864.30 47795.41 2015-03-20 11:33:04.000 079 21143.72 76.76 42864.27 47795.37 2015-03-20 11:33:05.000 079 21143.67 76.78 42864.26 47795.33 2015-03-20 11:33:06.000 079 21143.61 76.80 42864.25 47795.29 2015-03-20 11:33:07.000 079 21143.56 76.81 42864.24 47795.29 2015-03-20 11:33:08.000 079 21143.51 76.83 42864.26 47795.23 2015-03-20 11:33:09.000 079 21143.48 76.83 42864.26 47795.24 2015-03-20 11:33:10.000 079 21143.43 76.85 42864.23 47795.21 2015-03-20 11:33:11.000 079 21143.42 76.88 42864.22 47795.19 2015-03-20 11:33:12.000 079 21143.43 76.88 42864.24 47795.19 2015-03-20 11:33:13.000 079 21143.48 76.87 42864.22 47795.16 2015-03-20 11:33:14.000 079 21143.50 76.85 42864.26 47795.18 2015-03-20 11:33:15.000 079 21143.57 76.83 42864.23 47795.20 2015-03-20 11:33:16.000 079 21143.64 76.80 42864.21 47795.21 2015-03-20 11:33:17.000 079 21143.74 76.77 42864.19 47795.27 2015-03-20 11:33:18.000 079 21143.83 76.73 42864.20 47795.28 2015-03-20 11:33:19.000 079 21143.93 76.72 42864.23 47795.34 2015-03-20 11:33:20.000 079 21144.03 76.66 42864.25 47795.39 2015-03-20 11:33:21.000 079 21144.13 76.62 42864.28 47795.43 2015-03-20 11:33:22.000 079 21144.22 76.57 42864.24 47795.48 2015-03-20 11:33:23.000 079 21144.28 76.51 42864.26 47795.52 2015-03-20 11:33:24.000 079 21144.34 76.48 42864.29 47795.57 2015-03-20 11:33:25.000 079 21144.39 76.46 42864.29 47795.60 2015-03-20 11:33:26.000 079 21144.38 76.44 42864.28 47795.63 2015-03-20 11:33:27.000 079 21144.37 76.39 42864.27 47795.65 2015-03-20 11:33:28.000 079 21144.33 76.38 42864.31 47795.63 2015-03-20 11:33:29.000 079 21144.25 76.39 42864.36 47795.61 2015-03-20 11:33:30.000 079 21144.16 76.38 42864.36 47795.63 2015-03-20 11:33:31.000 079 21144.07 76.41 42864.35 47795.58 2015-03-20 11:33:32.000 079 21143.96 76.45 42864.34 47795.53 2015-03-20 11:33:33.000 079 21143.83 76.52 42864.31 47795.49 2015-03-20 11:33:34.000 079 21143.72 76.58 42864.29 47795.43 2015-03-20 11:33:35.000 079 21143.63 76.65 42864.29 47795.35 2015-03-20 11:33:36.000 079 21143.60 76.67 42864.28 47795.29 2015-03-20 11:33:37.000 079 21143.56 76.70 42864.26 47795.28 2015-03-20 11:33:38.000 079 21143.53 76.74 42864.22 47795.22 2015-03-20 11:33:39.000 079 21143.54 76.78 42864.21 47795.23 2015-03-20 11:33:40.000 079 21143.62 76.77 42864.22 47795.22 2015-03-20 11:33:41.000 079 21143.70 76.78 42864.21 47795.23 2015-03-20 11:33:42.000 079 21143.76 76.77 42864.22 47795.25 2015-03-20 11:33:43.000 079 21143.87 76.77 42864.21 47795.30 2015-03-20 11:33:44.000 079 21143.95 76.72 42864.20 47795.32 2015-03-20 11:33:45.000 079 21144.09 76.67 42864.22 47795.40 2015-03-20 11:33:46.000 079 21144.21 76.64 42864.24 47795.45 2015-03-20 11:33:47.000 079 21144.31 76.60 42864.23 47795.52 2015-03-20 11:33:48.000 079 21144.40 76.58 42864.22 47795.58 2015-03-20 11:33:49.000 079 21144.47 76.55 42864.26 47795.64 2015-03-20 11:33:50.000 079 21144.56 76.49 42864.30 47795.68 2015-03-20 11:33:51.000 079 21144.56 76.46 42864.33 47795.71 2015-03-20 11:33:52.000 079 21144.56 76.43 42864.33 47795.76 2015-03-20 11:33:53.000 079 21144.55 76.37 42864.37 47795.77 2015-03-20 11:33:54.000 079 21144.54 76.33 42864.41 47795.78 2015-03-20 11:33:55.000 079 21144.54 76.32 42864.38 47795.78 2015-03-20 11:33:56.000 079 21144.50 76.32 42864.37 47795.78 2015-03-20 11:33:57.000 079 21144.44 76.31 42864.39 47795.78 2015-03-20 11:33:58.000 079 21144.40 76.30 42864.39 47795.76 2015-03-20 11:33:59.000 079 21144.36 76.28 42864.40 47795.73 2015-03-20 11:34:00.000 079 21144.31 76.27 42864.41 47795.71 2015-03-20 11:34:01.000 079 21144.29 76.29 42864.39 47795.71 2015-03-20 11:34:02.000 079 21144.29 76.33 42864.38 47795.68 2015-03-20 11:34:03.000 079 21144.25 76.36 42864.39 47795.68 2015-03-20 11:34:04.000 079 21144.24 76.41 42864.40 47795.67 2015-03-20 11:34:05.000 079 21144.28 76.42 42864.37 47795.69 2015-03-20 11:34:06.000 079 21144.33 76.44 42864.35 47795.68 2015-03-20 11:34:07.000 079 21144.38 76.45 42864.40 47795.71 2015-03-20 11:34:08.000 079 21144.47 76.49 42864.39 47795.72 2015-03-20 11:34:09.000 079 21144.54 76.51 42864.36 47795.75 2015-03-20 11:34:10.000 079 21144.60 76.51 42864.33 47795.77 2015-03-20 11:34:11.000 079 21144.66 76.51 42864.39 47795.82 2015-03-20 11:34:12.000 079 21144.72 76.51 42864.40 47795.85 2015-03-20 11:34:13.000 079 21144.77 76.52 42864.40 47795.92 2015-03-20 11:34:14.000 079 21144.86 76.51 42864.43 47795.93 2015-03-20 11:34:15.000 079 21144.91 76.49 42864.42 47795.97 2015-03-20 11:34:16.000 079 21144.97 76.50 42864.41 47796.02 2015-03-20 11:34:17.000 079 21145.03 76.48 42864.42 47796.00 2015-03-20 11:34:18.000 079 21145.02 76.47 42864.45 47796.06 2015-03-20 11:34:19.000 079 21145.04 76.44 42864.44 47796.08 2015-03-20 11:34:20.000 079 21145.06 76.44 42864.43 47796.08 2015-03-20 11:34:21.000 079 21145.08 76.42 42864.44 47796.07 2015-03-20 11:34:22.000 079 21145.06 76.40 42864.45 47796.11 2015-03-20 11:34:23.000 079 21145.06 76.39 42864.44 47796.09 2015-03-20 11:34:24.000 079 21145.07 76.39 42864.40 47796.07 2015-03-20 11:34:25.000 079 21145.07 76.41 42864.39 47796.07 2015-03-20 11:34:26.000 079 21145.06 76.40 42864.41 47796.06 2015-03-20 11:34:27.000 079 21145.02 76.38 42864.42 47796.06 2015-03-20 11:34:28.000 079 21145.01 76.37 42864.39 47796.06 2015-03-20 11:34:29.000 079 21145.01 76.40 42864.40 47796.05 2015-03-20 11:34:30.000 079 21145.01 76.47 42864.38 47796.05 2015-03-20 11:34:31.000 079 21145.01 76.50 42864.39 47796.04 2015-03-20 11:34:32.000 079 21145.03 76.51 42864.36 47796.03 2015-03-20 11:34:33.000 079 21145.08 76.54 42864.34 47796.02 2015-03-20 11:34:34.000 079 21145.10 76.56 42864.32 47796.00 2015-03-20 11:34:35.000 079 21145.14 76.53 42864.35 47796.02 2015-03-20 11:34:36.000 079 21145.21 76.52 42864.32 47796.03 2015-03-20 11:34:37.000 079 21145.27 76.50 42864.30 47796.04 2015-03-20 11:34:38.000 079 21145.34 76.45 42864.32 47796.03 2015-03-20 11:34:39.000 079 21145.39 76.43 42864.32 47796.09 2015-03-20 11:34:40.000 079 21145.50 76.38 42864.28 47796.08 2015-03-20 11:34:41.000 079 21145.55 76.31 42864.29 47796.12 2015-03-20 11:34:42.000 079 21145.59 76.24 42864.28 47796.14 2015-03-20 11:34:43.000 079 21145.63 76.17 42864.29 47796.19 2015-03-20 11:34:44.000 079 21145.69 76.13 42864.31 47796.21 2015-03-20 11:34:45.000 079 21145.72 76.10 42864.33 47796.25 2015-03-20 11:34:46.000 079 21145.70 76.06 42864.33 47796.24 2015-03-20 11:34:47.000 079 21145.66 76.08 42864.30 47796.25 2015-03-20 11:34:48.000 079 21145.62 76.07 42864.29 47796.25 2015-03-20 11:34:49.000 079 21145.59 76.09 42864.28 47796.24 2015-03-20 11:34:50.000 079 21145.56 76.12 42864.30 47796.23 2015-03-20 11:34:51.000 079 21145.53 76.15 42864.29 47796.19 2015-03-20 11:34:52.000 079 21145.51 76.20 42864.30 47796.15 2015-03-20 11:34:53.000 079 21145.47 76.24 42864.30 47796.12 2015-03-20 11:34:54.000 079 21145.49 76.29 42864.25 47796.11 2015-03-20 11:34:55.000 079 21145.50 76.31 42864.24 47796.09 2015-03-20 11:34:56.000 079 21145.53 76.33 42864.23 47796.08 2015-03-20 11:34:57.000 079 21145.56 76.37 42864.19 47796.05 2015-03-20 11:34:58.000 079 21145.60 76.40 42864.20 47796.08 2015-03-20 11:34:59.000 079 21145.65 76.42 42864.20 47796.10 2015-03-20 11:35:00.000 079 21145.77 76.44 42864.19 47796.14 2015-03-20 11:35:01.000 079 21145.88 76.44 42864.20 47796.16 2015-03-20 11:35:02.000 079 21145.98 76.43 42864.19 47796.20 2015-03-20 11:35:03.000 079 21146.10 76.43 42864.17 47796.24 2015-03-20 11:35:04.000 079 21146.19 76.44 42864.18 47796.29 2015-03-20 11:35:05.000 079 21146.25 76.49 42864.15 47796.32 2015-03-20 11:35:06.000 079 21146.28 76.51 42864.15 47796.31 2015-03-20 11:35:07.000 079 21146.33 76.50 42864.17 47796.36 2015-03-20 11:35:08.000 079 21146.33 76.49 42864.14 47796.37 2015-03-20 11:35:09.000 079 21146.33 76.47 42864.15 47796.36 2015-03-20 11:35:10.000 079 21146.34 76.44 42864.20 47796.39 2015-03-20 11:35:11.000 079 21146.34 76.43 42864.20 47796.41 2015-03-20 11:35:12.000 079 21146.33 76.43 42864.22 47796.42 2015-03-20 11:35:13.000 079 21146.28 76.45 42864.22 47796.42 2015-03-20 11:35:14.000 079 21146.26 76.49 42864.25 47796.43 2015-03-20 11:35:15.000 079 21146.25 76.53 42864.25 47796.42 2015-03-20 11:35:16.000 079 21146.24 76.56 42864.24 47796.44 2015-03-20 11:35:17.000 079 21146.19 76.59 42864.23 47796.40 2015-03-20 11:35:18.000 079 21146.19 76.62 42864.23 47796.39 2015-03-20 11:35:19.000 079 21146.19 76.61 42864.22 47796.35 2015-03-20 11:35:20.000 079 21146.18 76.62 42864.21 47796.35 2015-03-20 11:35:21.000 079 21146.15 76.64 42864.23 47796.36 2015-03-20 11:35:22.000 079 21146.11 76.65 42864.26 47796.37 2015-03-20 11:35:23.000 079 21146.11 76.67 42864.25 47796.35 2015-03-20 11:35:24.000 079 21146.13 76.67 42864.22 47796.36 2015-03-20 11:35:25.000 079 21146.10 76.68 42864.23 47796.38 2015-03-20 11:35:26.000 079 21146.10 76.69 42864.25 47796.38 2015-03-20 11:35:27.000 079 21146.09 76.68 42864.25 47796.35 2015-03-20 11:35:28.000 079 21146.10 76.68 42864.23 47796.38 2015-03-20 11:35:29.000 079 21146.08 76.66 42864.24 47796.39 2015-03-20 11:35:30.000 079 21146.07 76.67 42864.28 47796.37 2015-03-20 11:35:31.000 079 21146.07 76.66 42864.29 47796.38 2015-03-20 11:35:32.000 079 21146.09 76.63 42864.27 47796.41 2015-03-20 11:35:33.000 079 21146.10 76.60 42864.29 47796.41 2015-03-20 11:35:34.000 079 21146.10 76.61 42864.32 47796.43 2015-03-20 11:35:35.000 079 21146.10 76.63 42864.33 47796.44 2015-03-20 11:35:36.000 079 21146.13 76.63 42864.28 47796.47 2015-03-20 11:35:37.000 079 21146.14 76.63 42864.26 47796.45 2015-03-20 11:35:38.000 079 21146.10 76.61 42864.27 47796.42 2015-03-20 11:35:39.000 079 21146.05 76.62 42864.28 47796.37 2015-03-20 11:35:40.000 079 21146.02 76.67 42864.24 47796.37 2015-03-20 11:35:41.000 079 21145.98 76.67 42864.20 47796.35 2015-03-20 11:35:42.000 079 21145.96 76.68 42864.19 47796.31 2015-03-20 11:35:43.000 079 21145.92 76.68 42864.20 47796.25 2015-03-20 11:35:44.000 079 21145.83 76.73 42864.18 47796.25 2015-03-20 11:35:45.000 079 21145.76 76.83 42864.10 47796.19 2015-03-20 11:35:46.000 079 21145.69 76.92 42864.03 47796.10 2015-03-20 11:35:47.000 079 21145.60 76.98 42863.99 47796.00 2015-03-20 11:35:48.000 079 21145.50 77.02 42863.98 47795.92 2015-03-20 11:35:49.000 079 21145.40 77.08 42863.94 47795.84 2015-03-20 11:35:50.000 079 21145.34 77.12 42863.85 47795.80 2015-03-20 11:35:51.000 079 21145.29 77.15 42863.84 47795.73 2015-03-20 11:35:52.000 079 21145.24 77.21 42863.82 47795.67 2015-03-20 11:35:53.000 079 21145.23 77.23 42863.83 47795.66 2015-03-20 11:35:54.000 079 21145.16 77.26 42863.83 47795.60 2015-03-20 11:35:55.000 079 21145.09 77.31 42863.80 47795.57 2015-03-20 11:35:56.000 079 21145.04 77.41 42863.74 47795.51 2015-03-20 11:35:57.000 079 21145.03 77.42 42863.70 47795.45 2015-03-20 11:35:58.000 079 21145.06 77.39 42863.64 47795.39 2015-03-20 11:35:59.000 079 21145.11 77.35 42863.61 47795.36 2015-03-20 11:36:00.000 079 21145.15 77.32 42863.56 47795.36 2015-03-20 11:36:01.000 079 21145.16 77.27 42863.57 47795.35 2015-03-20 11:36:02.000 079 21145.20 77.21 42863.55 47795.35 2015-03-20 11:36:03.000 079 21145.24 77.16 42863.58 47795.36 2015-03-20 11:36:04.000 079 21145.28 77.10 42863.61 47795.38 2015-03-20 11:36:05.000 079 21145.30 77.03 42863.65 47795.43 2015-03-20 11:36:06.000 079 21145.31 77.00 42863.67 47795.45 2015-03-20 11:36:07.000 079 21145.31 76.97 42863.67 47795.49 2015-03-20 11:36:08.000 079 21145.30 76.95 42863.69 47795.52 2015-03-20 11:36:09.000 079 21145.29 76.93 42863.74 47795.54 2015-03-20 11:36:10.000 079 21145.29 76.92 42863.78 47795.58 2015-03-20 11:36:11.000 079 21145.30 76.93 42863.84 47795.63 2015-03-20 11:36:12.000 079 21145.24 76.97 42863.86 47795.64 2015-03-20 11:36:13.000 079 21145.19 77.00 42863.89 47795.64 2015-03-20 11:36:14.000 079 21145.16 77.02 42863.94 47795.67 2015-03-20 11:36:15.000 079 21145.08 77.06 42863.94 47795.68 2015-03-20 11:36:16.000 079 21145.02 77.10 42864.00 47795.65 2015-03-20 11:36:17.000 079 21144.97 77.14 42864.06 47795.65 2015-03-20 11:36:18.000 079 21144.92 77.17 42864.04 47795.66 2015-03-20 11:36:19.000 079 21144.83 77.21 42864.03 47795.65 2015-03-20 11:36:20.000 079 21144.80 77.25 42864.02 47795.63 2015-03-20 11:36:21.000 079 21144.81 77.27 42864.07 47795.62 2015-03-20 11:36:22.000 079 21144.81 77.29 42864.07 47795.61 2015-03-20 11:36:23.000 079 21144.81 77.33 42864.03 47795.62 2015-03-20 11:36:24.000 079 21144.87 77.32 42863.99 47795.63 2015-03-20 11:36:25.000 079 21144.91 77.32 42863.96 47795.63 2015-03-20 11:36:26.000 079 21144.96 77.30 42863.97 47795.62 2015-03-20 11:36:27.000 079 21145.03 77.28 42863.96 47795.64 2015-03-20 11:36:28.000 079 21145.09 77.23 42863.97 47795.65 2015-03-20 11:36:29.000 079 21145.14 77.15 42863.95 47795.67 2015-03-20 11:36:30.000 079 21145.17 77.07 42863.96 47795.66 2015-03-20 11:36:31.000 079 21145.17 77.00 42863.97 47795.70 2015-03-20 11:36:32.000 079 21145.18 76.95 42863.94 47795.70 2015-03-20 11:36:33.000 079 21145.18 76.88 42863.97 47795.73 2015-03-20 11:36:34.000 079 21145.13 76.82 42863.99 47795.71 2015-03-20 11:36:35.000 079 21145.10 76.78 42864.00 47795.70 2015-03-20 11:36:36.000 079 21145.09 76.71 42864.00 47795.71 2015-03-20 11:36:37.000 079 21145.04 76.70 42864.01 47795.68 2015-03-20 11:36:38.000 079 21144.99 76.65 42864.00 47795.70 2015-03-20 11:36:39.000 079 21144.97 76.60 42864.00 47795.70 2015-03-20 11:36:40.000 079 21144.94 76.60 42864.04 47795.68 2015-03-20 11:36:41.000 079 21144.92 76.57 42864.05 47795.66 2015-03-20 11:36:42.000 079 21144.93 76.53 42864.01 47795.69 2015-03-20 11:36:43.000 079 21144.92 76.53 42864.02 47795.68 2015-03-20 11:36:44.000 079 21144.90 76.52 42864.03 47795.65 2015-03-20 11:36:45.000 079 21144.90 76.54 42864.04 47795.64 2015-03-20 11:36:46.000 079 21144.89 76.52 42864.04 47795.66 2015-03-20 11:36:47.000 079 21144.89 76.52 42864.03 47795.63 2015-03-20 11:36:48.000 079 21144.89 76.50 42864.02 47795.63 2015-03-20 11:36:49.000 079 21144.87 76.48 42864.01 47795.62 2015-03-20 11:36:50.000 079 21144.90 76.44 42864.02 47795.63 2015-03-20 11:36:51.000 079 21144.89 76.39 42864.02 47795.64 2015-03-20 11:36:52.000 079 21144.92 76.36 42864.02 47795.63 2015-03-20 11:36:53.000 079 21144.96 76.31 42864.03 47795.66 2015-03-20 11:36:54.000 079 21145.04 76.24 42864.05 47795.69 2015-03-20 11:36:55.000 079 21145.10 76.21 42864.11 47795.74 2015-03-20 11:36:56.000 079 21145.14 76.12 42864.11 47795.78 2015-03-20 11:36:57.000 079 21145.17 76.08 42864.14 47795.81 2015-03-20 11:36:58.000 079 21145.24 76.03 42864.16 47795.86 2015-03-20 11:36:59.000 079 21145.27 76.00 42864.16 47795.91 2015-03-20 11:37:00.000 079 21145.30 75.92 42864.18 47795.94 2015-03-20 11:37:01.000 079 21145.33 75.85 42864.18 47795.96 2015-03-20 11:37:02.000 079 21145.34 75.78 42864.23 47796.00 2015-03-20 11:37:03.000 079 21145.38 75.69 42864.24 47796.03 2015-03-20 11:37:04.000 079 21145.42 75.64 42864.26 47796.06 2015-03-20 11:37:05.000 079 21145.38 75.59 42864.27 47796.07 2015-03-20 11:37:06.000 079 21145.37 75.53 42864.33 47796.08 2015-03-20 11:37:07.000 079 21145.35 75.51 42864.34 47796.11 2015-03-20 11:37:08.000 079 21145.32 75.48 42864.29 47796.08 2015-03-20 11:37:09.000 079 21145.29 75.44 42864.29 47796.08 2015-03-20 11:37:10.000 079 21145.25 75.40 42864.29 47796.08 2015-03-20 11:37:11.000 079 21145.19 75.37 42864.31 47796.04 2015-03-20 11:37:12.000 079 21145.12 75.35 42864.34 47796.04 2015-03-20 11:37:13.000 079 21145.07 75.36 42864.32 47796.04 2015-03-20 11:37:14.000 079 21145.06 75.33 42864.30 47795.99 2015-03-20 11:37:15.000 079 21145.05 75.29 42864.29 47795.96 2015-03-20 11:37:16.000 079 21145.04 75.25 42864.29 47795.96 2015-03-20 11:37:17.000 079 21145.06 75.17 42864.32 47795.98 2015-03-20 11:37:18.000 079 21145.13 75.13 42864.32 47795.96 2015-03-20 11:37:19.000 079 21145.20 75.09 42864.32 47796.01 2015-03-20 11:37:20.000 079 21145.22 75.07 42864.33 47796.03 2015-03-20 11:37:21.000 079 21145.29 75.06 42864.32 47796.06 2015-03-20 11:37:22.000 079 21145.36 75.03 42864.31 47796.07 2015-03-20 11:37:23.000 079 21145.39 75.01 42864.30 47796.09 2015-03-20 11:37:24.000 079 21145.41 74.98 42864.32 47796.10 2015-03-20 11:37:25.000 079 21145.43 74.95 42864.34 47796.11 2015-03-20 11:37:26.000 079 21145.43 74.94 42864.32 47796.13 2015-03-20 11:37:27.000 079 21145.41 74.96 42864.30 47796.13 2015-03-20 11:37:28.000 079 21145.40 74.94 42864.29 47796.10 2015-03-20 11:37:29.000 079 21145.32 74.96 42864.30 47796.10 2015-03-20 11:37:30.000 079 21145.28 74.98 42864.28 47796.07 2015-03-20 11:37:31.000 079 21145.24 74.98 42864.26 47796.04 2015-03-20 11:37:32.000 079 21145.16 74.99 42864.23 47796.02 2015-03-20 11:37:33.000 079 21145.06 75.06 42864.21 47795.95 2015-03-20 11:37:34.000 079 21144.96 75.09 42864.18 47795.89 2015-03-20 11:37:35.000 079 21144.91 75.10 42864.15 47795.82 2015-03-20 11:37:36.000 079 21144.84 75.08 42864.12 47795.78 2015-03-20 11:37:37.000 079 21144.80 75.07 42864.15 47795.73 2015-03-20 11:37:38.000 079 21144.76 75.08 42864.14 47795.72 2015-03-20 11:37:39.000 079 21144.69 75.11 42864.11 47795.68 2015-03-20 11:37:40.000 079 21144.64 75.11 42864.12 47795.64 2015-03-20 11:37:41.000 079 21144.59 75.12 42864.11 47795.62 2015-03-20 11:37:42.000 079 21144.56 75.08 42864.13 47795.61 2015-03-20 11:37:43.000 079 21144.52 75.05 42864.17 47795.59 2015-03-20 11:37:44.000 079 21144.52 75.05 42864.17 47795.59 2015-03-20 11:37:45.000 079 21144.50 75.03 42864.19 47795.59 2015-03-20 11:37:46.000 079 21144.49 75.01 42864.16 47795.60 2015-03-20 11:37:47.000 079 21144.47 74.99 42864.18 47795.61 2015-03-20 11:37:48.000 079 21144.47 74.99 42864.13 47795.60 2015-03-20 11:37:49.000 079 21144.45 74.97 42864.15 47795.58 2015-03-20 11:37:50.000 079 21144.45 74.94 42864.14 47795.59 2015-03-20 11:37:51.000 079 21144.44 74.90 42864.17 47795.58 2015-03-20 11:37:52.000 079 21144.42 74.85 42864.15 47795.55 2015-03-20 11:37:53.000 079 21144.38 74.81 42864.16 47795.56 2015-03-20 11:37:54.000 079 21144.39 74.76 42864.14 47795.56 2015-03-20 11:37:55.000 079 21144.35 74.72 42864.13 47795.53 2015-03-20 11:37:56.000 079 21144.35 74.75 42864.12 47795.51 2015-03-20 11:37:57.000 079 21144.33 74.75 42864.11 47795.49 2015-03-20 11:37:58.000 079 21144.34 74.74 42864.09 47795.43 2015-03-20 11:37:59.000 079 21144.34 74.74 42864.02 47795.41 2015-03-20 11:38:00.000 079 21144.31 74.72 42864.03 47795.37 2015-03-20 11:38:01.000 079 21144.27 74.71 42864.00 47795.36 2015-03-20 11:38:02.000 079 21144.30 74.68 42863.97 47795.33 2015-03-20 11:38:03.000 079 21144.32 74.65 42863.96 47795.32 2015-03-20 11:38:04.000 079 21144.31 74.66 42863.96 47795.30 2015-03-20 11:38:05.000 079 21144.31 74.65 42863.95 47795.31 2015-03-20 11:38:06.000 079 21144.30 74.67 42863.96 47795.29 2015-03-20 11:38:07.000 079 21144.27 74.69 42863.93 47795.30 2015-03-20 11:38:08.000 079 21144.22 74.72 42863.95 47795.28 2015-03-20 11:38:09.000 079 21144.22 74.74 42863.93 47795.29 2015-03-20 11:38:10.000 079 21144.18 74.75 42863.91 47795.26 2015-03-20 11:38:11.000 079 21144.10 74.73 42863.94 47795.24 2015-03-20 11:38:12.000 079 21144.05 74.74 42863.93 47795.23 2015-03-20 11:38:13.000 079 21143.96 74.84 42863.92 47795.17 2015-03-20 11:38:14.000 079 21143.87 74.96 42863.84 47795.11 2015-03-20 11:38:15.000 079 21143.79 75.04 42863.78 47795.02 2015-03-20 11:38:16.000 079 21143.75 75.05 42863.73 47794.93 2015-03-20 11:38:17.000 079 21143.69 75.05 42863.69 47794.84 2015-03-20 11:38:18.000 079 21143.65 75.03 42863.64 47794.77 2015-03-20 11:38:19.000 079 21143.62 75.01 42863.63 47794.75 2015-03-20 11:38:20.000 079 21143.61 74.99 42863.61 47794.70 2015-03-20 11:38:21.000 079 21143.60 74.98 42863.60 47794.70 2015-03-20 11:38:22.000 079 21143.57 74.96 42863.60 47794.69 2015-03-20 11:38:23.000 079 21143.59 74.95 42863.59 47794.67 2015-03-20 11:38:24.000 079 21143.60 74.92 42863.58 47794.68 2015-03-20 11:38:25.000 079 21143.64 74.89 42863.58 47794.65 2015-03-20 11:38:26.000 079 21143.66 74.85 42863.59 47794.69 2015-03-20 11:38:27.000 079 21143.68 74.82 42863.59 47794.74 2015-03-20 11:38:28.000 079 21143.72 74.77 42863.62 47794.76 2015-03-20 11:38:29.000 079 21143.75 74.74 42863.66 47794.77 2015-03-20 11:38:30.000 079 21143.78 74.72 42863.69 47794.81 2015-03-20 11:38:31.000 079 21143.81 74.68 42863.68 47794.83 2015-03-20 11:38:32.000 079 21143.86 74.68 42863.68 47794.88 2015-03-20 11:38:33.000 079 21143.88 74.68 42863.69 47794.88 2015-03-20 11:38:34.000 079 21143.89 74.69 42863.68 47794.91 2015-03-20 11:38:35.000 079 21143.91 74.71 42863.68 47794.94 2015-03-20 11:38:36.000 079 21143.91 74.71 42863.71 47794.94 2015-03-20 11:38:37.000 079 21143.91 74.72 42863.72 47794.94 2015-03-20 11:38:38.000 079 21143.94 74.72 42863.72 47794.95 2015-03-20 11:38:39.000 079 21143.90 74.71 42863.73 47794.95 2015-03-20 11:38:40.000 079 21143.91 74.67 42863.73 47794.94 2015-03-20 11:38:41.000 079 21143.92 74.62 42863.79 47794.99 2015-03-20 11:38:42.000 079 21143.94 74.57 42863.81 47795.00 2015-03-20 11:38:43.000 079 21143.91 74.51 42863.84 47795.03 2015-03-20 11:38:44.000 079 21143.90 74.49 42863.89 47795.06 2015-03-20 11:38:45.000 079 21143.85 74.47 42863.92 47795.09 2015-03-20 11:38:46.000 079 21143.82 74.46 42863.93 47795.08 2015-03-20 11:38:47.000 079 21143.76 74.45 42863.96 47795.10 2015-03-20 11:38:48.000 079 21143.70 74.43 42863.96 47795.06 2015-03-20 11:38:49.000 079 21143.64 74.43 42864.00 47795.07 2015-03-20 11:38:50.000 079 21143.60 74.42 42863.99 47795.05 2015-03-20 11:38:51.000 079 21143.56 74.41 42864.00 47795.05 2015-03-20 11:38:52.000 079 21143.54 74.41 42864.02 47795.06 2015-03-20 11:38:53.000 079 21143.53 74.41 42864.02 47795.06 2015-03-20 11:38:54.000 079 21143.53 74.44 42864.03 47795.03 2015-03-20 11:38:55.000 079 21143.51 74.47 42864.02 47795.06 2015-03-20 11:38:56.000 079 21143.52 74.47 42864.03 47795.03 2015-03-20 11:38:57.000 079 21143.56 74.42 42864.02 47795.02 2015-03-20 11:38:58.000 079 21143.52 74.47 42864.00 47795.03 2015-03-20 11:38:59.000 079 21143.55 74.48 42863.99 47795.02 2015-03-20 11:39:00.000 079 21143.57 74.46 42863.99 47795.05 2015-03-20 11:39:01.000 079 21143.57 74.49 42863.98 47795.01 2015-03-20 11:39:02.000 079 21143.57 74.52 42863.93 47795.01 2015-03-20 11:39:03.000 079 21143.55 74.51 42863.96 47795.02 2015-03-20 11:39:04.000 079 21143.57 74.51 42863.97 47795.01 2015-03-20 11:39:05.000 079 21143.58 74.53 42863.93 47795.00 2015-03-20 11:39:06.000 079 21143.58 74.55 42863.92 47795.00 2015-03-20 11:39:07.000 079 21143.59 74.59 42863.90 47794.98 2015-03-20 11:39:08.000 079 21143.59 74.60 42863.88 47794.95 2015-03-20 11:39:09.000 079 21143.52 74.62 42863.87 47794.92 2015-03-20 11:39:10.000 079 21143.50 74.59 42863.86 47794.91 2015-03-20 11:39:11.000 079 21143.43 74.59 42863.89 47794.89 2015-03-20 11:39:12.000 079 21143.35 74.60 42863.91 47794.88 2015-03-20 11:39:13.000 079 21143.33 74.60 42863.86 47794.85 2015-03-20 11:39:14.000 079 21143.26 74.59 42863.90 47794.81 2015-03-20 11:39:15.000 079 21143.16 74.58 42863.90 47794.78 2015-03-20 11:39:16.000 079 21143.10 74.54 42863.91 47794.77 2015-03-20 11:39:17.000 079 21143.03 74.49 42863.88 47794.73 2015-03-20 11:39:18.000 079 21142.93 74.45 42863.89 47794.70 2015-03-20 11:39:19.000 079 21142.86 74.42 42863.94 47794.69 2015-03-20 11:39:20.000 079 21142.82 74.39 42863.97 47794.67 2015-03-20 11:39:21.000 079 21142.78 74.40 42863.99 47794.69 2015-03-20 11:39:22.000 079 21142.77 74.40 42863.99 47794.68 2015-03-20 11:39:23.000 079 21142.75 74.42 42864.00 47794.68 2015-03-20 11:39:24.000 079 21142.78 74.40 42864.00 47794.68 2015-03-20 11:39:25.000 079 21142.78 74.40 42863.99 47794.68 2015-03-20 11:39:26.000 079 21142.76 74.40 42863.99 47794.66 2015-03-20 11:39:27.000 079 21142.77 74.43 42863.99 47794.66 2015-03-20 11:39:28.000 079 21142.76 74.41 42863.98 47794.66 2015-03-20 11:39:29.000 079 21142.75 74.38 42863.96 47794.65 2015-03-20 11:39:30.000 079 21142.75 74.40 42863.98 47794.64 2015-03-20 11:39:31.000 079 21142.75 74.42 42863.93 47794.63 2015-03-20 11:39:32.000 079 21142.69 74.43 42863.90 47794.60 2015-03-20 11:39:33.000 079 21142.65 74.43 42863.93 47794.60 2015-03-20 11:39:34.000 079 21142.62 74.42 42863.90 47794.56 2015-03-20 11:39:35.000 079 21142.58 74.42 42863.92 47794.54 2015-03-20 11:39:36.000 079 21142.48 74.43 42863.92 47794.51 2015-03-20 11:39:37.000 079 21142.40 74.41 42863.92 47794.49 2015-03-20 11:39:38.000 079 21142.37 74.40 42863.92 47794.46 2015-03-20 11:39:39.000 079 21142.27 74.40 42863.93 47794.45 2015-03-20 11:39:40.000 079 21142.21 74.38 42863.96 47794.41 2015-03-20 11:39:41.000 079 21142.11 74.37 42863.95 47794.39 2015-03-20 11:39:42.000 079 21142.06 74.33 42864.01 47794.39 2015-03-20 11:39:43.000 079 21142.03 74.29 42864.03 47794.36 2015-03-20 11:39:44.000 079 21141.96 74.24 42864.04 47794.37 2015-03-20 11:39:45.000 079 21141.89 74.17 42864.09 47794.36 2015-03-20 11:39:46.000 079 21141.82 74.11 42864.10 47794.35 2015-03-20 11:39:47.000 079 21141.72 74.05 42864.11 47794.33 2015-03-20 11:39:48.000 079 21141.63 74.00 42864.11 47794.32 2015-03-20 11:39:49.000 079 21141.55 73.92 42864.14 47794.31 2015-03-20 11:39:50.000 079 21141.41 73.86 42864.17 47794.28 2015-03-20 11:39:51.000 079 21141.29 73.83 42864.23 47794.25 2015-03-20 11:39:52.000 079 21141.23 73.74 42864.22 47794.20 2015-03-20 11:39:53.000 079 21141.16 73.66 42864.23 47794.19 2015-03-20 11:39:54.000 079 21141.10 73.56 42864.25 47794.18 2015-03-20 11:39:55.000 079 21141.06 73.47 42864.28 47794.17 2015-03-20 11:39:56.000 079 21141.02 73.37 42864.31 47794.15 2015-03-20 11:39:57.000 079 21141.01 73.26 42864.34 47794.15 2015-03-20 11:39:58.000 079 21141.02 73.20 42864.38 47794.19 2015-03-20 11:39:59.000 079 21141.04 73.12 42864.39 47794.22 2015-03-20 11:40:00.000 079 21141.10 73.07 42864.39 47794.24 2015-03-20 11:40:01.000 079 21141.18 73.02 42864.38 47794.28 2015-03-20 11:40:02.000 079 21141.29 72.98 42864.39 47794.34 2015-03-20 11:40:03.000 079 21141.35 72.94 42864.40 47794.37 2015-03-20 11:40:04.000 079 21141.43 72.91 42864.35 47794.40 2015-03-20 11:40:05.000 079 21141.47 72.89 42864.38 47794.44 2015-03-20 11:40:06.000 079 21141.53 72.86 42864.41 47794.43 2015-03-20 11:40:07.000 079 21141.58 72.81 42864.43 47794.50 2015-03-20 11:40:08.000 079 21141.63 72.78 42864.45 47794.51 2015-03-20 11:40:09.000 079 21141.68 72.73 42864.47 47794.52 2015-03-20 11:40:10.000 079 21141.69 72.74 42864.44 47794.57 2015-03-20 11:40:11.000 079 21141.67 72.72 42864.43 47794.58 2015-03-20 11:40:12.000 079 21141.65 72.73 42864.48 47794.58 2015-03-20 11:40:13.000 079 21141.65 72.69 42864.47 47794.55 2015-03-20 11:40:14.000 079 21141.65 72.69 42864.45 47794.54 2015-03-20 11:40:15.000 079 21141.61 72.71 42864.43 47794.54 2015-03-20 11:40:16.000 079 21141.58 72.69 42864.46 47794.53 2015-03-20 11:40:17.000 079 21141.55 72.69 42864.46 47794.51 2015-03-20 11:40:18.000 079 21141.54 72.68 42864.46 47794.51 2015-03-20 11:40:19.000 079 21141.52 72.71 42864.39 47794.48 2015-03-20 11:40:20.000 079 21141.52 72.69 42864.38 47794.47 2015-03-20 11:40:21.000 079 21141.54 72.67 42864.36 47794.45 2015-03-20 11:40:22.000 079 21141.52 72.63 42864.35 47794.44 2015-03-20 11:40:23.000 079 21141.46 72.65 42864.36 47794.43 2015-03-20 11:40:24.000 079 21141.41 72.69 42864.38 47794.42 2015-03-20 11:40:25.000 079 21141.34 72.72 42864.35 47794.34 2015-03-20 11:40:26.000 079 21141.26 72.75 42864.35 47794.32 2015-03-20 11:40:27.000 079 21141.22 72.74 42864.30 47794.22 2015-03-20 11:40:28.000 079 21141.21 72.75 42864.24 47794.21 2015-03-20 11:40:29.000 079 21141.17 72.78 42864.24 47794.20 2015-03-20 11:40:30.000 079 21141.16 72.77 42864.24 47794.17 2015-03-20 11:40:31.000 079 21141.15 72.78 42864.25 47794.16 2015-03-20 11:40:32.000 079 21141.13 72.75 42864.25 47794.16 2015-03-20 11:40:33.000 079 21141.10 72.75 42864.29 47794.14 2015-03-20 11:40:34.000 079 21141.12 72.75 42864.27 47794.15 2015-03-20 11:40:35.000 079 21141.14 72.77 42864.26 47794.15 2015-03-20 11:40:36.000 079 21141.17 72.77 42864.26 47794.17 2015-03-20 11:40:37.000 079 21141.17 72.77 42864.26 47794.18 2015-03-20 11:40:38.000 079 21141.24 72.81 42864.27 47794.16 2015-03-20 11:40:39.000 079 21141.28 72.88 42864.25 47794.20 2015-03-20 11:40:40.000 079 21141.32 72.91 42864.25 47794.19 2015-03-20 11:40:41.000 079 21141.34 72.92 42864.21 47794.19 2015-03-20 11:40:42.000 079 21141.35 72.96 42864.19 47794.19 2015-03-20 11:40:43.000 079 21141.35 72.96 42864.17 47794.14 2015-03-20 11:40:44.000 079 21141.34 73.00 42864.18 47794.18 2015-03-20 11:40:45.000 079 21141.35 73.04 42864.19 47794.16 2015-03-20 11:40:46.000 079 21141.37 73.08 42864.15 47794.14 2015-03-20 11:40:47.000 079 21141.35 73.15 42864.15 47794.16 2015-03-20 11:40:48.000 079 21141.37 73.19 42864.14 47794.15 2015-03-20 11:40:49.000 079 21141.31 73.22 42864.16 47794.12 2015-03-20 11:40:50.000 079 21141.32 73.26 42864.14 47794.12 2015-03-20 11:40:51.000 079 21141.35 73.31 42864.13 47794.11 2015-03-20 11:40:52.000 079 21141.37 73.36 42864.11 47794.13 2015-03-20 11:40:53.000 079 21141.37 73.40 42864.08 47794.10 2015-03-20 11:40:54.000 079 21141.41 73.40 42864.06 47794.09 2015-03-20 11:40:55.000 079 21141.43 73.45 42864.05 47794.09 2015-03-20 11:40:56.000 079 21141.45 73.46 42864.02 47794.09 2015-03-20 11:40:57.000 079 21141.48 73.44 42864.00 47794.08 2015-03-20 11:40:58.000 079 21141.51 73.45 42864.03 47794.06 2015-03-20 11:40:59.000 079 21141.55 73.46 42864.01 47794.09 2015-03-20 11:41:00.000 079 21141.57 73.46 42863.98 47794.10 2015-03-20 11:41:01.000 079 21141.61 73.47 42863.96 47794.12 2015-03-20 11:41:02.000 079 21141.63 73.46 42863.99 47794.12 2015-03-20 11:41:03.000 079 21141.65 73.46 42863.96 47794.15 2015-03-20 11:41:04.000 079 21141.70 73.46 42864.00 47794.17 2015-03-20 11:41:05.000 079 21141.76 73.43 42864.00 47794.20 2015-03-20 11:41:06.000 079 21141.81 73.42 42864.01 47794.18 2015-03-20 11:41:07.000 079 21141.85 73.42 42864.00 47794.23 2015-03-20 11:41:08.000 079 21141.86 73.43 42864.00 47794.27 2015-03-20 11:41:09.000 079 21141.92 73.44 42864.00 47794.27 2015-03-20 11:41:10.000 079 21141.96 73.44 42864.03 47794.31 2015-03-20 11:41:11.000 079 21142.00 73.46 42864.04 47794.34 2015-03-20 11:41:12.000 079 21142.07 73.45 42864.04 47794.34 2015-03-20 11:41:13.000 079 21142.08 73.44 42864.09 47794.37 2015-03-20 11:41:14.000 079 21142.13 73.41 42864.10 47794.40 2015-03-20 11:41:15.000 079 21142.23 73.41 42864.05 47794.42 2015-03-20 11:41:16.000 079 21142.28 73.41 42864.04 47794.44 2015-03-20 11:41:17.000 079 21142.33 73.40 42864.05 47794.48 2015-03-20 11:41:18.000 079 21142.39 73.43 42864.05 47794.50 2015-03-20 11:41:19.000 079 21142.41 73.43 42864.04 47794.51 2015-03-20 11:41:20.000 079 21142.39 73.41 42864.03 47794.51 2015-03-20 11:41:21.000 079 21142.41 73.39 42864.03 47794.50 2015-03-20 11:41:22.000 079 21142.44 73.39 42864.01 47794.51 2015-03-20 11:41:23.000 079 21142.48 73.37 42863.97 47794.53 2015-03-20 11:41:24.000 079 21142.50 73.42 42863.93 47794.53 2015-03-20 11:41:25.000 079 21142.54 73.41 42863.96 47794.55 2015-03-20 11:41:26.000 079 21142.60 73.41 42863.93 47794.54 2015-03-20 11:41:27.000 079 21142.63 73.44 42863.93 47794.52 2015-03-20 11:41:28.000 079 21142.66 73.42 42863.94 47794.52 2015-03-20 11:41:29.000 079 21142.68 73.44 42863.90 47794.51 2015-03-20 11:41:30.000 079 21142.69 73.45 42863.90 47794.55 2015-03-20 11:41:31.000 079 21142.70 73.43 42863.87 47794.53 2015-03-20 11:41:32.000 079 21142.70 73.45 42863.89 47794.53 2015-03-20 11:41:33.000 079 21142.70 73.44 42863.88 47794.55 2015-03-20 11:41:34.000 079 21142.73 73.42 42863.90 47794.54 2015-03-20 11:41:35.000 079 21142.74 73.44 42863.90 47794.55 2015-03-20 11:41:36.000 079 21142.78 73.43 42863.88 47794.55 2015-03-20 11:41:37.000 079 21142.77 73.42 42863.88 47794.53 2015-03-20 11:41:38.000 079 21142.77 73.46 42863.86 47794.54 2015-03-20 11:41:39.000 079 21142.76 73.47 42863.86 47794.55 2015-03-20 11:41:40.000 079 21142.76 73.49 42863.83 47794.50 2015-03-20 11:41:41.000 079 21142.79 73.53 42863.78 47794.50 2015-03-20 11:41:42.000 079 21142.77 73.56 42863.77 47794.47 2015-03-20 11:41:43.000 079 21142.78 73.58 42863.71 47794.47 2015-03-20 11:41:44.000 079 21142.79 73.59 42863.68 47794.44 2015-03-20 11:41:45.000 079 21142.79 73.57 42863.65 47794.40 2015-03-20 11:41:46.000 079 21142.82 73.57 42863.65 47794.36 2015-03-20 11:41:47.000 079 21142.80 73.59 42863.61 47794.37 2015-03-20 11:41:48.000 079 21142.78 73.67 42863.57 47794.32 2015-03-20 11:41:49.000 079 21142.78 73.74 42863.52 47794.31 2015-03-20 11:41:50.000 079 21142.79 73.77 42863.44 47794.22 2015-03-20 11:41:51.000 079 21142.78 73.80 42863.38 47794.18 2015-03-20 11:41:52.000 079 21142.75 73.79 42863.40 47794.13 2015-03-20 11:41:53.000 079 21142.71 73.77 42863.40 47794.12 2015-03-20 11:41:54.000 079 21142.67 73.78 42863.44 47794.11 2015-03-20 11:41:55.000 079 21142.66 73.89 42863.39 47794.09 2015-03-20 11:41:56.000 079 21142.65 74.01 42863.32 47794.06 2015-03-20 11:41:57.000 079 21142.64 74.06 42863.28 47793.99 2015-03-20 11:41:58.000 079 21142.63 74.08 42863.24 47793.94 2015-03-20 11:41:59.000 079 21142.63 74.10 42863.21 47793.90 2015-03-20 11:42:00.000 079 21142.60 74.11 42863.21 47793.89 2015-03-20 11:42:01.000 079 21142.60 74.12 42863.22 47793.87 2015-03-20 11:42:02.000 079 21142.58 74.10 42863.27 47793.89 2015-03-20 11:42:03.000 079 21142.60 74.08 42863.25 47793.90 2015-03-20 11:42:04.000 079 21142.64 74.09 42863.24 47793.93 2015-03-20 11:42:05.000 079 21142.63 74.16 42863.26 47793.97 2015-03-20 11:42:06.000 079 21142.61 74.23 42863.24 47793.95 2015-03-20 11:42:07.000 079 21142.60 74.31 42863.21 47793.91 2015-03-20 11:42:08.000 079 21142.63 74.39 42863.22 47793.92 2015-03-20 11:42:09.000 079 21142.66 74.39 42863.19 47793.87 2015-03-20 11:42:10.000 079 21142.69 74.34 42863.20 47793.89 2015-03-20 11:42:11.000 079 21142.76 74.30 42863.21 47793.91 2015-03-20 11:42:12.000 079 21142.78 74.27 42863.29 47793.98 2015-03-20 11:42:13.000 079 21142.79 74.27 42863.34 47794.04 2015-03-20 11:42:14.000 079 21142.79 74.29 42863.38 47794.05 2015-03-20 11:42:15.000 079 21142.83 74.29 42863.37 47794.09 2015-03-20 11:42:16.000 079 21142.82 74.33 42863.35 47794.11 2015-03-20 11:42:17.000 079 21142.83 74.31 42863.35 47794.13 2015-03-20 11:42:18.000 079 21142.88 74.29 42863.39 47794.12 2015-03-20 11:42:19.000 079 21142.92 74.20 42863.39 47794.19 2015-03-20 11:42:20.000 079 21142.98 74.15 42863.47 47794.21 2015-03-20 11:42:21.000 079 21143.04 74.16 42863.53 47794.29 2015-03-20 11:42:22.000 079 21143.10 74.15 42863.55 47794.33 2015-03-20 11:42:23.000 079 21143.16 74.08 42863.56 47794.40 2015-03-20 11:42:24.000 079 21143.21 74.08 42863.60 47794.45 2015-03-20 11:42:25.000 079 21143.27 74.06 42863.61 47794.47 2015-03-20 11:42:26.000 079 21143.30 74.06 42863.60 47794.52 2015-03-20 11:42:27.000 079 21143.35 74.05 42863.59 47794.56 2015-03-20 11:42:28.000 079 21143.38 74.03 42863.60 47794.55 2015-03-20 11:42:29.000 079 21143.39 74.02 42863.59 47794.57 2015-03-20 11:42:30.000 079 21143.42 73.98 42863.60 47794.58 2015-03-20 11:42:31.000 079 21143.42 73.94 42863.64 47794.59 2015-03-20 11:42:32.000 079 21143.43 73.92 42863.63 47794.62 2015-03-20 11:42:33.000 079 21143.42 73.91 42863.64 47794.64 2015-03-20 11:42:34.000 079 21143.45 73.90 42863.64 47794.65 2015-03-20 11:42:35.000 079 21143.50 73.85 42863.66 47794.66 2015-03-20 11:42:36.000 079 21143.49 73.83 42863.66 47794.68 2015-03-20 11:42:37.000 079 21143.52 73.83 42863.65 47794.69 2015-03-20 11:42:38.000 079 21143.57 73.83 42863.64 47794.67 2015-03-20 11:42:39.000 079 21143.58 73.83 42863.61 47794.70 2015-03-20 11:42:40.000 079 21143.59 73.77 42863.61 47794.69 2015-03-20 11:42:41.000 079 21143.61 73.74 42863.59 47794.69 2015-03-20 11:42:42.000 079 21143.64 73.75 42863.60 47794.70 2015-03-20 11:42:43.000 079 21143.67 73.75 42863.57 47794.69 2015-03-20 11:42:44.000 079 21143.72 73.72 42863.56 47794.70 2015-03-20 11:42:45.000 079 21143.73 73.66 42863.56 47794.69 2015-03-20 11:42:46.000 079 21143.77 73.63 42863.54 47794.69 2015-03-20 11:42:47.000 079 21143.77 73.58 42863.55 47794.69 2015-03-20 11:42:48.000 079 21143.80 73.56 42863.55 47794.71 2015-03-20 11:42:49.000 079 21143.82 73.51 42863.55 47794.75 2015-03-20 11:42:50.000 079 21143.86 73.44 42863.57 47794.73 2015-03-20 11:42:51.000 079 21143.89 73.43 42863.57 47794.77 2015-03-20 11:42:52.000 079 21143.94 73.45 42863.59 47794.79 2015-03-20 11:42:53.000 079 21143.95 73.45 42863.59 47794.84 2015-03-20 11:42:54.000 079 21144.01 73.42 42863.57 47794.82 2015-03-20 11:42:55.000 079 21144.07 73.38 42863.61 47794.89 2015-03-20 11:42:56.000 079 21144.10 73.36 42863.62 47794.89 2015-03-20 11:42:57.000 079 21144.10 73.35 42863.62 47794.93 2015-03-20 11:42:58.000 079 21144.17 73.34 42863.64 47794.96 2015-03-20 11:42:59.000 079 21144.20 73.31 42863.67 47794.98 2015-03-20 11:43:00.000 079 21144.24 73.30 42863.71 47795.03 2015-03-20 11:43:01.000 079 21144.26 73.25 42863.73 47795.07 2015-03-20 11:43:02.000 079 21144.27 73.22 42863.73 47795.12 2015-03-20 11:43:03.000 079 21144.28 73.22 42863.74 47795.12 2015-03-20 11:43:04.000 079 21144.32 73.22 42863.74 47795.15 2015-03-20 11:43:05.000 079 21144.35 73.22 42863.75 47795.14 2015-03-20 11:43:06.000 079 21144.39 73.22 42863.76 47795.18 2015-03-20 11:43:07.000 079 21144.41 73.23 42863.76 47795.17 2015-03-20 11:43:08.000 079 21144.45 73.22 42863.75 47795.19 2015-03-20 11:43:09.000 079 21144.52 73.21 42863.72 47795.21 2015-03-20 11:43:10.000 079 21144.59 73.20 42863.71 47795.20 2015-03-20 11:43:11.000 079 21144.64 73.20 42863.71 47795.22 2015-03-20 11:43:12.000 079 21144.68 73.18 42863.74 47795.27 2015-03-20 11:43:13.000 079 21144.73 73.19 42863.73 47795.29 2015-03-20 11:43:14.000 079 21144.80 73.20 42863.76 47795.33 2015-03-20 11:43:15.000 079 21144.87 73.19 42863.78 47795.35 2015-03-20 11:43:16.000 079 21144.93 73.20 42863.79 47795.40 2015-03-20 11:43:17.000 079 21144.95 73.23 42863.81 47795.42 2015-03-20 11:43:18.000 079 21145.00 73.20 42863.77 47795.42 2015-03-20 11:43:19.000 079 21145.05 73.24 42863.78 47795.45 2015-03-20 11:43:20.000 079 21145.10 73.25 42863.78 47795.50 2015-03-20 11:43:21.000 079 21145.18 73.27 42863.76 47795.50 2015-03-20 11:43:22.000 079 21145.21 73.24 42863.76 47795.51 2015-03-20 11:43:23.000 079 21145.24 73.22 42863.79 47795.54 2015-03-20 11:43:24.000 079 21145.24 73.21 42863.80 47795.56 2015-03-20 11:43:25.000 079 21145.26 73.16 42863.77 47795.60 2015-03-20 11:43:26.000 079 21145.29 73.11 42863.81 47795.60 2015-03-20 11:43:27.000 079 21145.32 73.05 42863.79 47795.64 2015-03-20 11:43:28.000 079 21145.36 73.00 42863.80 47795.66 2015-03-20 11:43:29.000 079 21145.40 72.94 42863.82 47795.69 2015-03-20 11:43:30.000 079 21145.45 72.84 42863.87 47795.71 2015-03-20 11:43:31.000 079 21145.49 72.74 42863.88 47795.75 2015-03-20 11:43:32.000 079 21145.53 72.66 42863.89 47795.77 2015-03-20 11:43:33.000 079 21145.51 72.60 42863.91 47795.79 2015-03-20 11:43:34.000 079 21145.51 72.55 42863.90 47795.81 2015-03-20 11:43:35.000 079 21145.53 72.51 42863.92 47795.82 2015-03-20 11:43:36.000 079 21145.54 72.45 42863.93 47795.83 2015-03-20 11:43:37.000 079 21145.57 72.40 42863.95 47795.87 2015-03-20 11:43:38.000 079 21145.58 72.36 42863.96 47795.86 2015-03-20 11:43:39.000 079 21145.65 72.30 42863.93 47795.87 2015-03-20 11:43:40.000 079 21145.71 72.27 42863.92 47795.90 2015-03-20 11:43:41.000 079 21145.74 72.21 42863.94 47795.95 2015-03-20 11:43:42.000 079 21145.82 72.14 42863.94 47795.95 2015-03-20 11:43:43.000 079 21145.85 72.09 42863.93 47795.98 2015-03-20 11:43:44.000 079 21145.88 72.04 42863.98 47796.00 2015-03-20 11:43:45.000 079 21145.93 72.03 42863.97 47796.06 2015-03-20 11:43:46.000 079 21145.95 72.04 42863.95 47796.06 2015-03-20 11:43:47.000 079 21145.99 72.04 42863.92 47796.05 2015-03-20 11:43:48.000 079 21146.01 72.03 42863.91 47796.07 2015-03-20 11:43:49.000 079 21145.98 71.97 42863.89 47796.07 2015-03-20 11:43:50.000 079 21146.01 71.94 42863.90 47796.05 2015-03-20 11:43:51.000 079 21146.00 71.90 42863.90 47796.03 2015-03-20 11:43:52.000 079 21145.98 71.90 42863.88 47796.04 2015-03-20 11:43:53.000 079 21145.96 71.91 42863.90 47796.02 2015-03-20 11:43:54.000 079 21145.91 71.96 42863.87 47795.99 2015-03-20 11:43:55.000 079 21145.86 71.98 42863.85 47795.96 2015-03-20 11:43:56.000 079 21145.85 72.01 42863.82 47795.93 2015-03-20 11:43:57.000 079 21145.85 72.04 42863.79 47795.85 2015-03-20 11:43:58.000 079 21145.87 72.06 42863.75 47795.84 2015-03-20 11:43:59.000 079 21145.86 72.05 42863.72 47795.82 2015-03-20 11:44:00.000 079 21145.87 72.05 42863.67 47795.78 2015-03-20 11:44:01.000 079 21145.89 72.03 42863.63 47795.79 2015-03-20 11:44:02.000 079 21145.89 72.01 42863.65 47795.76 2015-03-20 11:44:03.000 079 21145.91 72.00 42863.64 47795.76 2015-03-20 11:44:04.000 079 21145.96 71.98 42863.61 47795.75 2015-03-20 11:44:05.000 079 21145.96 71.95 42863.61 47795.73 2015-03-20 11:44:06.000 079 21145.98 71.89 42863.64 47795.73 2015-03-20 11:44:07.000 079 21145.98 71.87 42863.61 47795.73 2015-03-20 11:44:08.000 079 21145.98 71.84 42863.58 47795.75 2015-03-20 11:44:09.000 079 21145.96 71.79 42863.58 47795.74 2015-03-20 11:44:10.000 079 21145.99 71.72 42863.60 47795.75 2015-03-20 11:44:11.000 079 21146.01 71.66 42863.59 47795.75 2015-03-20 11:44:12.000 079 21146.01 71.56 42863.58 47795.75 2015-03-20 11:44:13.000 079 21146.01 71.49 42863.62 47795.73 2015-03-20 11:44:14.000 079 21146.06 71.44 42863.63 47795.81 2015-03-20 11:44:15.000 079 21146.12 71.41 42863.64 47795.83 2015-03-20 11:44:16.000 079 21146.16 71.36 42863.67 47795.85 2015-03-20 11:44:17.000 079 21146.22 71.31 42863.67 47795.85 2015-03-20 11:44:18.000 079 21146.23 71.28 42863.67 47795.91 2015-03-20 11:44:19.000 079 21146.27 71.24 42863.66 47795.92 2015-03-20 11:44:20.000 079 21146.33 71.18 42863.66 47795.94 2015-03-20 11:44:21.000 079 21146.37 71.15 42863.66 47795.97 2015-03-20 11:44:22.000 079 21146.38 71.12 42863.67 47795.98 2015-03-20 11:44:23.000 079 21146.40 71.11 42863.67 47796.00 2015-03-20 11:44:24.000 079 21146.41 71.08 42863.66 47796.00 2015-03-20 11:44:25.000 079 21146.41 71.09 42863.66 47796.02 2015-03-20 11:44:26.000 079 21146.39 71.09 42863.61 47795.98 2015-03-20 11:44:27.000 079 21146.36 71.10 42863.59 47795.97 2015-03-20 11:44:28.000 079 21146.37 71.09 42863.59 47795.95 2015-03-20 11:44:29.000 079 21146.35 71.08 42863.60 47795.93 2015-03-20 11:44:30.000 079 21146.36 71.05 42863.61 47795.93 2015-03-20 11:44:31.000 079 21146.37 71.01 42863.60 47795.91 2015-03-20 11:44:32.000 079 21146.37 70.98 42863.56 47795.93 2015-03-20 11:44:33.000 079 21146.40 70.92 42863.61 47795.92 2015-03-20 11:44:34.000 079 21146.43 70.88 42863.62 47795.96 2015-03-20 11:44:35.000 079 21146.44 70.86 42863.62 47795.96 2015-03-20 11:44:36.000 079 21146.48 70.81 42863.61 47795.97 2015-03-20 11:44:37.000 079 21146.52 70.75 42863.63 47795.98 2015-03-20 11:44:38.000 079 21146.54 70.70 42863.63 47796.01 2015-03-20 11:44:39.000 079 21146.52 70.61 42863.66 47796.02 2015-03-20 11:44:40.000 079 21146.53 70.55 42863.68 47796.04 2015-03-20 11:44:41.000 079 21146.54 70.50 42863.71 47796.07 2015-03-20 11:44:42.000 079 21146.56 70.48 42863.71 47796.12 2015-03-20 11:44:43.000 079 21146.55 70.48 42863.75 47796.12 2015-03-20 11:44:44.000 079 21146.54 70.48 42863.77 47796.12 2015-03-20 11:44:45.000 079 21146.52 70.45 42863.77 47796.13 2015-03-20 11:44:46.000 079 21146.50 70.44 42863.75 47796.12 2015-03-20 11:44:47.000 079 21146.48 70.45 42863.73 47796.10 2015-03-20 11:44:48.000 079 21146.42 70.43 42863.75 47796.08 2015-03-20 11:44:49.000 079 21146.37 70.44 42863.71 47796.07 2015-03-20 11:44:50.000 079 21146.35 70.41 42863.70 47796.04 2015-03-20 11:44:51.000 079 21146.32 70.39 42863.72 47796.01 2015-03-20 11:44:52.000 079 21146.31 70.36 42863.68 47796.00 2015-03-20 11:44:53.000 079 21146.35 70.32 42863.69 47795.98 2015-03-20 11:44:54.000 079 21146.36 70.30 42863.68 47795.96 2015-03-20 11:44:55.000 079 21146.39 70.31 42863.65 47795.97 2015-03-20 11:44:56.000 079 21146.39 70.32 42863.62 47795.94 2015-03-20 11:44:57.000 079 21146.40 70.34 42863.60 47795.93 2015-03-20 11:44:58.000 079 21146.43 70.34 42863.57 47795.90 2015-03-20 11:44:59.000 079 21146.45 70.32 42863.54 47795.90 2015-03-20 11:45:00.000 079 21146.50 70.31 42863.51 47795.89 2015-03-20 11:45:01.000 079 21146.52 70.26 42863.50 47795.90 2015-03-20 11:45:02.000 079 21146.54 70.25 42863.50 47795.90 2015-03-20 11:45:03.000 079 21146.57 70.21 42863.53 47795.88 2015-03-20 11:45:04.000 079 21146.60 70.16 42863.51 47795.91 2015-03-20 11:45:05.000 079 21146.60 70.15 42863.51 47795.94 2015-03-20 11:45:06.000 079 21146.60 70.11 42863.57 47795.96 2015-03-20 11:45:07.000 079 21146.61 70.07 42863.60 47795.97 2015-03-20 11:45:08.000 079 21146.59 70.02 42863.60 47796.01 2015-03-20 11:45:09.000 079 21146.56 69.99 42863.61 47796.00 2015-03-20 11:45:10.000 079 21146.56 69.98 42863.62 47796.03 2015-03-20 11:45:11.000 079 21146.58 69.96 42863.65 47796.07 2015-03-20 11:45:12.000 079 21146.61 69.92 42863.65 47796.06 2015-03-20 11:45:13.000 079 21146.65 69.88 42863.67 47796.07 2015-03-20 11:45:14.000 079 21146.68 69.84 42863.67 47796.09 2015-03-20 11:45:15.000 079 21146.75 69.81 42863.68 47796.12 2015-03-20 11:45:16.000 079 21146.77 69.82 42863.66 47796.14 2015-03-20 11:45:17.000 079 21146.79 69.81 42863.63 47796.13 2015-03-20 11:45:18.000 079 21146.84 69.79 42863.60 47796.14 2015-03-20 11:45:19.000 079 21146.82 69.76 42863.62 47796.12 2015-03-20 11:45:20.000 079 21146.81 69.73 42863.61 47796.10 2015-03-20 11:45:21.000 079 21146.81 69.70 42863.59 47796.11 2015-03-20 11:45:22.000 079 21146.80 69.65 42863.59 47796.10 2015-03-20 11:45:23.000 079 21146.80 69.65 42863.61 47796.09 2015-03-20 11:45:24.000 079 21146.77 69.65 42863.62 47796.08 2015-03-20 11:45:25.000 079 21146.76 69.62 42863.59 47796.07 2015-03-20 11:45:26.000 079 21146.71 69.57 42863.60 47796.07 2015-03-20 11:45:27.000 079 21146.68 69.55 42863.60 47796.06 2015-03-20 11:45:28.000 079 21146.65 69.53 42863.60 47796.05 2015-03-20 11:45:29.000 079 21146.63 69.50 42863.64 47796.05 2015-03-20 11:45:30.000 079 21146.58 69.44 42863.71 47796.05 2015-03-20 11:45:31.000 079 21146.53 69.41 42863.68 47796.07 2015-03-20 11:45:32.000 079 21146.45 69.39 42863.75 47796.05 2015-03-20 11:45:33.000 079 21146.43 69.35 42863.73 47796.04 2015-03-20 11:45:34.000 079 21146.38 69.31 42863.70 47796.00 2015-03-20 11:45:35.000 079 21146.34 69.24 42863.69 47796.01 2015-03-20 11:45:36.000 079 21146.35 69.18 42863.69 47795.99 2015-03-20 11:45:37.000 079 21146.33 69.14 42863.72 47795.99 2015-03-20 11:45:38.000 079 21146.34 69.08 42863.68 47795.99 2015-03-20 11:45:39.000 079 21146.38 69.01 42863.66 47795.98 2015-03-20 11:45:40.000 079 21146.41 68.93 42863.68 47796.00 2015-03-20 11:45:41.000 079 21146.48 68.87 42863.72 47796.02 2015-03-20 11:45:42.000 079 21146.54 68.82 42863.71 47796.03 2015-03-20 11:45:43.000 079 21146.57 68.78 42863.70 47796.09 2015-03-20 11:45:44.000 079 21146.59 68.74 42863.73 47796.12 2015-03-20 11:45:45.000 079 21146.63 68.72 42863.74 47796.15 2015-03-20 11:45:46.000 079 21146.69 68.67 42863.76 47796.17 2015-03-20 11:45:47.000 079 21146.68 68.61 42863.78 47796.19 2015-03-20 11:45:48.000 079 21146.70 68.56 42863.79 47796.21 2015-03-20 11:45:49.000 079 21146.68 68.50 42863.81 47796.22 2015-03-20 11:45:50.000 079 21146.71 68.44 42863.86 47796.27 2015-03-20 11:45:51.000 079 21146.72 68.41 42863.90 47796.30 2015-03-20 11:45:52.000 079 21146.70 68.38 42863.91 47796.32 2015-03-20 11:45:53.000 079 21146.67 68.39 42863.93 47796.35 2015-03-20 11:45:54.000 079 21146.66 68.37 42863.93 47796.34 2015-03-20 11:45:55.000 079 21146.66 68.37 42863.95 47796.35 2015-03-20 11:45:56.000 079 21146.70 68.34 42863.91 47796.37 2015-03-20 11:45:57.000 079 21146.73 68.33 42863.87 47796.34 2015-03-20 11:45:58.000 079 21146.75 68.35 42863.83 47796.34 2015-03-20 11:45:59.000 079 21146.81 68.34 42863.82 47796.32 2015-03-20 11:46:00.000 079 21146.82 68.31 42863.80 47796.31 2015-03-20 11:46:01.000 079 21146.84 68.28 42863.80 47796.30 2015-03-20 11:46:02.000 079 21146.83 68.25 42863.82 47796.32 2015-03-20 11:46:03.000 079 21146.83 68.21 42863.81 47796.28 2015-03-20 11:46:04.000 079 21146.84 68.18 42863.82 47796.30 2015-03-20 11:46:05.000 079 21146.81 68.17 42863.83 47796.30 2015-03-20 11:46:06.000 079 21146.76 68.17 42863.86 47796.30 2015-03-20 11:46:07.000 079 21146.76 68.16 42863.85 47796.29 2015-03-20 11:46:08.000 079 21146.73 68.11 42863.85 47796.31 2015-03-20 11:46:09.000 079 21146.70 68.10 42863.87 47796.28 2015-03-20 11:46:10.000 079 21146.68 68.11 42863.87 47796.29 2015-03-20 11:46:11.000 079 21146.70 68.08 42863.91 47796.33 2015-03-20 11:46:12.000 079 21146.67 68.05 42863.90 47796.32 2015-03-20 11:46:13.000 079 21146.69 68.02 42863.92 47796.34 2015-03-20 11:46:14.000 079 21146.72 68.01 42863.99 47796.35 2015-03-20 11:46:15.000 079 21146.75 67.99 42863.99 47796.38 2015-03-20 11:46:16.000 079 21146.80 67.94 42863.99 47796.40 2015-03-20 11:46:17.000 079 21146.83 67.94 42863.99 47796.45 2015-03-20 11:46:18.000 079 21146.89 67.92 42864.00 47796.50 2015-03-20 11:46:19.000 079 21146.96 67.89 42864.05 47796.51 2015-03-20 11:46:20.000 079 21147.03 67.86 42864.01 47796.54 2015-03-20 11:46:21.000 079 21147.00 67.86 42863.98 47796.58 2015-03-20 11:46:22.000 079 21146.98 67.84 42864.00 47796.57 2015-03-20 11:46:23.000 079 21146.99 67.81 42864.01 47796.57 2015-03-20 11:46:24.000 079 21146.96 67.80 42864.02 47796.56 2015-03-20 11:46:25.000 079 21146.94 67.81 42864.04 47796.55 2015-03-20 11:46:26.000 079 21146.89 67.81 42864.06 47796.54 2015-03-20 11:46:27.000 079 21146.84 67.81 42864.02 47796.50 2015-03-20 11:46:28.000 079 21146.78 67.85 42864.01 47796.51 2015-03-20 11:46:29.000 079 21146.76 67.89 42864.01 47796.48 2015-03-20 11:46:30.000 079 21146.75 67.92 42864.01 47796.48 2015-03-20 11:46:31.000 079 21146.74 67.91 42864.00 47796.44 2015-03-20 11:46:32.000 079 21146.78 67.90 42864.00 47796.45 2015-03-20 11:46:33.000 079 21146.80 67.90 42863.99 47796.46 2015-03-20 11:46:34.000 079 21146.81 67.91 42863.98 47796.48 2015-03-20 11:46:35.000 079 21146.82 67.92 42864.00 47796.48 2015-03-20 11:46:36.000 079 21146.84 67.91 42864.02 47796.48 2015-03-20 11:46:37.000 079 21146.85 67.93 42864.04 47796.49 2015-03-20 11:46:38.000 079 21146.85 67.96 42864.03 47796.49 2015-03-20 11:46:39.000 079 21146.83 67.95 42864.04 47796.51 2015-03-20 11:46:40.000 079 21146.81 67.96 42864.05 47796.52 2015-03-20 11:46:41.000 079 21146.75 67.96 42864.04 47796.47 2015-03-20 11:46:42.000 079 21146.66 67.96 42864.02 47796.44 2015-03-20 11:46:43.000 079 21146.57 67.96 42864.02 47796.40 2015-03-20 11:46:44.000 079 21146.49 67.97 42864.03 47796.37 2015-03-20 11:46:45.000 079 21146.40 67.99 42864.02 47796.34 2015-03-20 11:46:46.000 079 21146.32 68.03 42864.01 47796.27 2015-03-20 11:46:47.000 079 21146.22 68.07 42863.96 47796.26 2015-03-20 11:46:48.000 079 21146.19 68.07 42863.98 47796.20 2015-03-20 11:46:49.000 079 21146.12 68.06 42864.00 47796.17 2015-03-20 11:46:50.000 079 21146.02 68.09 42864.03 47796.15 2015-03-20 11:46:51.000 079 21145.97 68.10 42864.01 47796.11 2015-03-20 11:46:52.000 079 21145.96 68.11 42864.00 47796.08 2015-03-20 11:46:53.000 079 21145.93 68.14 42863.98 47796.07 2015-03-20 11:46:54.000 079 21145.91 68.14 42863.98 47796.05 2015-03-20 11:46:55.000 079 21145.91 68.14 42863.93 47796.04 2015-03-20 11:46:56.000 079 21145.92 68.11 42863.93 47796.02 2015-03-20 11:46:57.000 079 21145.94 68.11 42863.93 47796.02 2015-03-20 11:46:58.000 079 21146.00 68.12 42863.94 47796.01 2015-03-20 11:46:59.000 079 21146.05 68.10 42863.95 47796.02 2015-03-20 11:47:00.000 079 21146.09 68.09 42863.93 47796.04 2015-03-20 11:47:01.000 079 21146.09 68.07 42863.93 47796.05 2015-03-20 11:47:02.000 079 21146.08 68.06 42863.97 47796.06 2015-03-20 11:47:03.000 079 21146.08 68.07 42863.94 47796.07 2015-03-20 11:47:04.000 079 21146.08 68.07 42863.94 47796.07 2015-03-20 11:47:05.000 079 21146.09 68.10 42863.94 47796.09 2015-03-20 11:47:06.000 079 21146.06 68.11 42863.92 47796.05 2015-03-20 11:47:07.000 079 21146.02 68.10 42863.88 47796.03 2015-03-20 11:47:08.000 079 21145.94 68.11 42863.93 47795.99 2015-03-20 11:47:09.000 079 21145.87 68.07 42863.93 47795.97 2015-03-20 11:47:10.000 079 21145.86 68.07 42863.98 47796.01 2015-03-20 11:47:11.000 079 21145.82 68.12 42864.01 47796.00 2015-03-20 11:47:12.000 079 21145.82 68.19 42864.02 47796.01 2015-03-20 11:47:13.000 079 21145.78 68.22 42863.99 47796.01 2015-03-20 11:47:14.000 079 21145.75 68.25 42863.96 47795.97 2015-03-20 11:47:15.000 079 21145.74 68.28 42863.94 47795.92 2015-03-20 11:47:16.000 079 21145.71 68.32 42863.93 47795.89 2015-03-20 11:47:17.000 079 21145.65 68.37 42863.94 47795.88 2015-03-20 11:47:18.000 079 21145.64 68.39 42863.94 47795.87 2015-03-20 11:47:19.000 079 21145.66 68.41 42863.92 47795.89 2015-03-20 11:47:20.000 079 21145.64 68.46 42863.91 47795.87 2015-03-20 11:47:21.000 079 21145.66 68.50 42863.89 47795.86 2015-03-20 11:47:22.000 079 21145.69 68.55 42863.88 47795.84 2015-03-20 11:47:23.000 079 21145.68 68.57 42863.84 47795.83 2015-03-20 11:47:24.000 079 21145.65 68.67 42863.79 47795.79 2015-03-20 11:47:25.000 079 21145.59 68.75 42863.76 47795.75 2015-03-20 11:47:26.000 079 21145.57 68.79 42863.70 47795.65 2015-03-20 11:47:27.000 079 21145.56 68.81 42863.67 47795.62 2015-03-20 11:47:28.000 079 21145.57 68.81 42863.65 47795.58 2015-03-20 11:47:29.000 079 21145.57 68.82 42863.64 47795.57 2015-03-20 11:47:30.000 079 21145.59 68.78 42863.65 47795.57 2015-03-20 11:47:31.000 079 21145.61 68.79 42863.60 47795.58 2015-03-20 11:47:32.000 079 21145.63 68.79 42863.62 47795.57 2015-03-20 11:47:33.000 079 21145.64 68.80 42863.61 47795.58 2015-03-20 11:47:34.000 079 21145.65 68.83 42863.59 47795.58 2015-03-20 11:47:35.000 079 21145.60 68.85 42863.63 47795.59 2015-03-20 11:47:36.000 079 21145.60 68.88 42863.59 47795.55 2015-03-20 11:47:37.000 079 21145.60 68.91 42863.54 47795.50 2015-03-20 11:47:38.000 079 21145.58 68.95 42863.50 47795.49 2015-03-20 11:47:39.000 079 21145.58 68.92 42863.48 47795.48 2015-03-20 11:47:40.000 079 21145.55 68.92 42863.50 47795.47 2015-03-20 11:47:41.000 079 21145.52 68.90 42863.53 47795.45 2015-03-20 11:47:42.000 079 21145.51 68.90 42863.54 47795.41 2015-03-20 11:47:43.000 079 21145.43 68.96 42863.49 47795.41 2015-03-20 11:47:44.000 079 21145.39 69.02 42863.46 47795.36 2015-03-20 11:47:45.000 079 21145.35 69.06 42863.47 47795.35 2015-03-20 11:47:46.000 079 21145.30 69.09 42863.48 47795.29 2015-03-20 11:47:47.000 079 21145.25 69.11 42863.43 47795.28 2015-03-20 11:47:48.000 079 21145.24 69.14 42863.43 47795.25 2015-03-20 11:47:49.000 079 21145.21 69.13 42863.45 47795.22 2015-03-20 11:47:50.000 079 21145.22 69.13 42863.47 47795.21 2015-03-20 11:47:51.000 079 21145.22 69.12 42863.51 47795.19 2015-03-20 11:47:52.000 079 21145.22 69.09 42863.50 47795.21 2015-03-20 11:47:53.000 079 21145.24 69.08 42863.47 47795.22 2015-03-20 11:47:54.000 079 21145.23 69.07 42863.49 47795.24 2015-03-20 11:47:55.000 079 21145.23 69.10 42863.48 47795.23 2015-03-20 11:47:56.000 079 21145.27 69.09 42863.49 47795.26 2015-03-20 11:47:57.000 079 21145.25 69.08 42863.51 47795.26 2015-03-20 11:47:58.000 079 21145.25 69.07 42863.50 47795.23 2015-03-20 11:47:59.000 079 21145.29 69.06 42863.48 47795.26 2015-03-20 11:48:00.000 079 21145.26 69.05 42863.50 47795.28 2015-03-20 11:48:01.000 079 21145.25 69.05 42863.51 47795.29 2015-03-20 11:48:02.000 079 21145.23 69.05 42863.54 47795.28 2015-03-20 11:48:03.000 079 21145.20 69.06 42863.54 47795.30 2015-03-20 11:48:04.000 079 21145.17 69.10 42863.54 47795.26 2015-03-20 11:48:05.000 079 21145.12 69.15 42863.56 47795.26 2015-03-20 11:48:06.000 079 21145.07 69.19 42863.56 47795.20 2015-03-20 11:48:07.000 079 21145.05 69.19 42863.52 47795.19 2015-03-20 11:48:08.000 079 21144.99 69.20 42863.51 47795.16 2015-03-20 11:48:09.000 079 21144.94 69.26 42863.54 47795.14 2015-03-20 11:48:10.000 079 21144.90 69.30 42863.54 47795.12 2015-03-20 11:48:11.000 079 21144.89 69.31 42863.55 47795.12 2015-03-20 11:48:12.000 079 21144.87 69.31 42863.56 47795.13 2015-03-20 11:48:13.000 079 21144.83 69.33 42863.53 47795.12 2015-03-20 11:48:14.000 079 21144.81 69.31 42863.55 47795.10 2015-03-20 11:48:15.000 079 21144.79 69.32 42863.58 47795.10 2015-03-20 11:48:16.000 079 21144.77 69.32 42863.63 47795.11 2015-03-20 11:48:17.000 079 21144.70 69.34 42863.59 47795.09 2015-03-20 11:48:18.000 079 21144.68 69.36 42863.59 47795.11 2015-03-20 11:48:19.000 079 21144.69 69.39 42863.57 47795.08 2015-03-20 11:48:20.000 079 21144.69 69.42 42863.55 47795.05 2015-03-20 11:48:21.000 079 21144.66 69.45 42863.52 47794.99 2015-03-20 11:48:22.000 079 21144.66 69.45 42863.47 47794.99 2015-03-20 11:48:23.000 079 21144.69 69.42 42863.45 47794.95 2015-03-20 11:48:24.000 079 21144.72 69.41 42863.44 47794.92 2015-03-20 11:48:25.000 079 21144.74 69.42 42863.42 47794.91 2015-03-20 11:48:26.000 079 21144.77 69.39 42863.36 47794.92 2015-03-20 11:48:27.000 079 21144.80 69.39 42863.32 47794.93 2015-03-20 11:48:28.000 079 21144.85 69.35 42863.30 47794.94 2015-03-20 11:48:29.000 079 21144.86 69.31 42863.29 47794.96 2015-03-20 11:48:30.000 079 21144.89 69.28 42863.31 47794.97 2015-03-20 11:48:31.000 079 21144.92 69.26 42863.32 47795.00 2015-03-20 11:48:32.000 079 21144.93 69.24 42863.38 47795.02 2015-03-20 11:48:33.000 079 21144.93 69.25 42863.36 47795.03 2015-03-20 11:48:34.000 079 21144.94 69.30 42863.36 47795.02 2015-03-20 11:48:35.000 079 21144.94 69.30 42863.34 47795.02 2015-03-20 11:48:36.000 079 21144.94 69.29 42863.32 47795.01 2015-03-20 11:48:37.000 079 21144.93 69.29 42863.33 47795.00 2015-03-20 11:48:38.000 079 21144.94 69.28 42863.29 47795.01 2015-03-20 11:48:39.000 079 21144.92 69.31 42863.30 47794.99 2015-03-20 11:48:40.000 079 21144.90 69.33 42863.31 47795.00 2015-03-20 11:48:41.000 079 21144.92 69.37 42863.32 47794.99 2015-03-20 11:48:42.000 079 21144.95 69.38 42863.32 47794.99 2015-03-20 11:48:43.000 079 21144.92 69.44 42863.33 47794.96 2015-03-20 11:48:44.000 079 21144.86 69.47 42863.31 47794.96 2015-03-20 11:48:45.000 079 21144.85 69.46 42863.33 47794.98 2015-03-20 11:48:46.000 079 21144.85 69.48 42863.34 47794.98 2015-03-20 11:48:47.000 079 21144.85 69.49 42863.36 47795.00 2015-03-20 11:48:48.000 079 21144.82 69.50 42863.35 47795.00 2015-03-20 11:48:49.000 079 21144.86 69.53 42863.36 47795.02 2015-03-20 11:48:50.000 079 21144.90 69.57 42863.36 47795.02 2015-03-20 11:48:51.000 079 21144.93 69.57 42863.37 47795.04 2015-03-20 11:48:52.000 079 21144.93 69.62 42863.37 47795.04 2015-03-20 11:48:53.000 079 21144.93 69.65 42863.37 47795.03 2015-03-20 11:48:54.000 079 21144.94 69.67 42863.36 47795.03 2015-03-20 11:48:55.000 079 21144.98 69.69 42863.35 47795.04 2015-03-20 11:48:56.000 079 21144.97 69.69 42863.34 47795.04 2015-03-20 11:48:57.000 079 21145.01 69.71 42863.33 47795.06 2015-03-20 11:48:58.000 079 21145.00 69.73 42863.35 47795.06 2015-03-20 11:48:59.000 079 21145.01 69.74 42863.31 47795.05 2015-03-20 11:49:00.000 079 21144.99 69.78 42863.33 47795.07 2015-03-20 11:49:01.000 079 21145.00 69.82 42863.26 47795.04 2015-03-20 11:49:02.000 079 21144.99 69.85 42863.27 47795.02 2015-03-20 11:49:03.000 079 21144.96 69.87 42863.28 47794.98 2015-03-20 11:49:04.000 079 21144.96 69.88 42863.26 47794.98 2015-03-20 11:49:05.000 079 21144.93 69.91 42863.25 47794.96 2015-03-20 11:49:06.000 079 21144.88 69.90 42863.27 47794.95 2015-03-20 11:49:07.000 079 21144.79 69.92 42863.27 47794.89 2015-03-20 11:49:08.000 079 21144.72 69.94 42863.27 47794.88 2015-03-20 11:49:09.000 079 21144.64 69.99 42863.22 47794.80 2015-03-20 11:49:10.000 079 21144.53 70.01 42863.23 47794.77 2015-03-20 11:49:11.000 079 21144.48 70.01 42863.22 47794.70 2015-03-20 11:49:12.000 079 21144.41 70.02 42863.16 47794.66 2015-03-20 11:49:13.000 079 21144.37 70.07 42863.15 47794.63 2015-03-20 11:49:14.000 079 21144.36 70.12 42863.12 47794.57 2015-03-20 11:49:15.000 079 21144.35 70.15 42863.10 47794.56 2015-03-20 11:49:16.000 079 21144.33 70.21 42863.08 47794.56 2015-03-20 11:49:17.000 079 21144.34 70.27 42863.08 47794.53 2015-03-20 11:49:18.000 079 21144.33 70.33 42863.04 47794.50 2015-03-20 11:49:19.000 079 21144.28 70.40 42863.02 47794.46 2015-03-20 11:49:20.000 079 21144.26 70.44 42862.96 47794.42 2015-03-20 11:49:21.000 079 21144.25 70.44 42862.94 47794.39 2015-03-20 11:49:22.000 079 21144.21 70.44 42862.94 47794.35 2015-03-20 11:49:23.000 079 21144.18 70.43 42862.97 47794.34 2015-03-20 11:49:24.000 079 21144.17 70.42 42863.00 47794.35 2015-03-20 11:49:25.000 079 21144.18 70.44 42862.98 47794.34 2015-03-20 11:49:26.000 079 21144.16 70.48 42862.99 47794.35 2015-03-20 11:49:27.000 079 21144.14 70.49 42862.98 47794.35 2015-03-20 11:49:28.000 079 21144.15 70.47 42862.99 47794.38 2015-03-20 11:49:29.000 079 21144.20 70.45 42862.99 47794.37 2015-03-20 11:49:30.000 079 21144.20 70.42 42863.02 47794.38 2015-03-20 11:49:31.000 079 21144.25 70.40 42863.02 47794.39 2015-03-20 11:49:32.000 079 21144.30 70.39 42863.00 47794.41 2015-03-20 11:49:33.000 079 21144.36 70.40 42862.99 47794.41 2015-03-20 11:49:34.000 079 21144.38 70.40 42862.97 47794.41 2015-03-20 11:49:35.000 079 21144.43 70.40 42862.94 47794.44 2015-03-20 11:49:36.000 079 21144.44 70.38 42862.94 47794.48 2015-03-20 11:49:37.000 079 21144.41 70.39 42862.97 47794.47 2015-03-20 11:49:38.000 079 21144.40 70.40 42862.99 47794.47 2015-03-20 11:49:39.000 079 21144.41 70.39 42863.01 47794.48 2015-03-20 11:49:40.000 079 21144.39 70.42 42863.02 47794.51 2015-03-20 11:49:41.000 079 21144.39 70.44 42863.04 47794.50 2015-03-20 11:49:42.000 079 21144.34 70.45 42863.08 47794.50 2015-03-20 11:49:43.000 079 21144.30 70.45 42863.06 47794.46 2015-03-20 11:49:44.000 079 21144.26 70.49 42863.02 47794.45 2015-03-20 11:49:45.000 079 21144.21 70.55 42863.03 47794.45 2015-03-20 11:49:46.000 079 21144.16 70.58 42863.00 47794.40 2015-03-20 11:49:47.000 079 21144.14 70.62 42863.01 47794.38 2015-03-20 11:49:48.000 079 21144.13 70.63 42863.02 47794.37 2015-03-20 11:49:49.000 079 21144.14 70.64 42863.07 47794.40 2015-03-20 11:49:50.000 079 21144.17 70.64 42863.06 47794.41 2015-03-20 11:49:51.000 079 21144.16 70.64 42863.06 47794.43 2015-03-20 11:49:52.000 079 21144.21 70.60 42863.07 47794.45 2015-03-20 11:49:53.000 079 21144.23 70.56 42863.14 47794.48 2015-03-20 11:49:54.000 079 21144.29 70.48 42863.16 47794.51 2015-03-20 11:49:55.000 079 21144.30 70.40 42863.22 47794.57 2015-03-20 11:49:56.000 079 21144.32 70.35 42863.26 47794.61 2015-03-20 11:49:57.000 079 21144.36 70.32 42863.30 47794.67 2015-03-20 11:49:58.000 079 21144.42 70.26 42863.32 47794.72 2015-03-20 11:49:59.000 079 21144.51 70.23 42863.38 47794.81 2015-03-20 11:50:00.000 079 21144.58 70.22 42863.38 47794.86 2015-03-20 11:50:01.000 079 21144.68 70.22 42863.41 47794.92 2015-03-20 11:50:02.000 079 21144.73 70.21 42863.46 47794.98 2015-03-20 11:50:03.000 079 21144.77 70.19 42863.51 47795.01 2015-03-20 11:50:04.000 079 21144.81 70.19 42863.48 47795.05 2015-03-20 11:50:05.000 079 21144.84 70.19 42863.46 47795.08 2015-03-20 11:50:06.000 079 21144.87 70.21 42863.49 47795.09 2015-03-20 11:50:07.000 079 21144.84 70.26 42863.49 47795.11 2015-03-20 11:50:08.000 079 21144.81 70.33 42863.50 47795.09 2015-03-20 11:50:09.000 079 21144.79 70.34 42863.43 47795.08 2015-03-20 11:50:10.000 079 21144.74 70.36 42863.40 47795.04 2015-03-20 11:50:11.000 079 21144.70 70.38 42863.41 47795.02 2015-03-20 11:50:12.000 079 21144.70 70.35 42863.42 47794.98 2015-03-20 11:50:13.000 079 21144.70 70.33 42863.42 47794.95 2015-03-20 11:50:14.000 079 21144.69 70.31 42863.40 47794.94 2015-03-20 11:50:15.000 079 21144.67 70.33 42863.39 47794.96 2015-03-20 11:50:16.000 079 21144.68 70.32 42863.37 47794.97 2015-03-20 11:50:17.000 079 21144.69 70.30 42863.37 47794.95 2015-03-20 11:50:18.000 079 21144.71 70.29 42863.38 47794.96 2015-03-20 11:50:19.000 079 21144.73 70.29 42863.38 47794.97 2015-03-20 11:50:20.000 079 21144.83 70.26 42863.37 47794.98 2015-03-20 11:50:21.000 079 21144.86 70.24 42863.39 47794.99 2015-03-20 11:50:22.000 079 21144.88 70.23 42863.39 47795.02 2015-03-20 11:50:23.000 079 21144.89 70.20 42863.40 47795.02 2015-03-20 11:50:24.000 079 21144.90 70.18 42863.38 47795.02 2015-03-20 11:50:25.000 079 21144.90 70.18 42863.39 47795.04 2015-03-20 11:50:26.000 079 21144.92 70.18 42863.42 47795.06 2015-03-20 11:50:27.000 079 21144.97 70.17 42863.40 47795.06 2015-03-20 11:50:28.000 079 21144.98 70.17 42863.38 47795.06 2015-03-20 11:50:29.000 079 21144.96 70.18 42863.38 47795.06 2015-03-20 11:50:30.000 079 21144.94 70.20 42863.34 47795.04 2015-03-20 11:50:31.000 079 21144.91 70.18 42863.36 47795.02 2015-03-20 11:50:32.000 079 21144.86 70.22 42863.35 47795.03 2015-03-20 11:50:33.000 079 21144.82 70.26 42863.32 47794.97 2015-03-20 11:50:34.000 079 21144.76 70.31 42863.30 47794.93 2015-03-20 11:50:35.000 079 21144.73 70.36 42863.27 47794.89 2015-03-20 11:50:36.000 079 21144.71 70.38 42863.24 47794.84 2015-03-20 11:50:37.000 079 21144.68 70.39 42863.19 47794.77 2015-03-20 11:50:38.000 079 21144.65 70.38 42863.22 47794.76 2015-03-20 11:50:39.000 079 21144.68 70.41 42863.21 47794.77 2015-03-20 11:50:40.000 079 21144.76 70.47 42863.19 47794.75 2015-03-20 11:50:41.000 079 21144.80 70.49 42863.18 47794.77 2015-03-20 11:50:42.000 079 21144.83 70.52 42863.18 47794.75 2015-03-20 11:50:43.000 079 21144.87 70.57 42863.15 47794.77 2015-03-20 11:50:44.000 079 21144.93 70.61 42863.12 47794.79 2015-03-20 11:50:45.000 079 21145.00 70.70 42863.09 47794.78 2015-03-20 11:50:46.000 079 21145.07 70.77 42863.05 47794.81 2015-03-20 11:50:47.000 079 21145.13 70.83 42862.98 47794.77 2015-03-20 11:50:48.000 079 21145.21 70.86 42862.95 47794.78 2015-03-20 11:50:49.000 079 21145.28 70.83 42862.96 47794.79 2015-03-20 11:50:50.000 079 21145.38 70.82 42862.96 47794.83 2015-03-20 11:50:51.000 079 21145.41 70.82 42862.99 47794.87 2015-03-20 11:50:52.000 079 21145.42 70.83 42863.03 47794.92 2015-03-20 11:50:53.000 079 21145.45 70.81 42863.06 47794.94 2015-03-20 11:50:54.000 079 21145.49 70.82 42863.08 47795.02 2015-03-20 11:50:55.000 079 21145.52 70.85 42863.16 47795.05 2015-03-20 11:50:56.000 079 21145.49 70.84 42863.20 47795.10 2015-03-20 11:50:57.000 079 21145.45 70.80 42863.27 47795.12 2015-03-20 11:50:58.000 079 21145.40 70.80 42863.30 47795.13 2015-03-20 11:50:59.000 079 21145.34 70.86 42863.32 47795.15 2015-03-20 11:51:00.000 079 21145.32 70.91 42863.33 47795.16 2015-03-20 11:51:01.000 079 21145.34 70.99 42863.29 47795.17 2015-03-20 11:51:02.000 079 21145.34 71.03 42863.29 47795.16 2015-03-20 11:51:03.000 079 21145.37 71.10 42863.27 47795.18 2015-03-20 11:51:04.000 079 21145.43 71.12 42863.28 47795.16 2015-03-20 11:51:05.000 079 21145.45 71.13 42863.27 47795.14 2015-03-20 11:51:06.000 079 21145.49 71.16 42863.27 47795.17 2015-03-20 11:51:07.000 079 21145.51 71.20 42863.26 47795.18 2015-03-20 11:51:08.000 079 21145.60 71.23 42863.27 47795.21 2015-03-20 11:51:09.000 079 21145.69 71.24 42863.25 47795.24 2015-03-20 11:51:10.000 079 21145.74 71.26 42863.27 47795.27 2015-03-20 11:51:11.000 079 21145.77 71.27 42863.29 47795.30 2015-03-20 11:51:12.000 079 21145.77 71.26 42863.30 47795.31 2015-03-20 11:51:13.000 079 21145.78 71.27 42863.31 47795.33 2015-03-20 11:51:14.000 079 21145.81 71.24 42863.30 47795.36 2015-03-20 11:51:15.000 079 21145.81 71.24 42863.31 47795.37 2015-03-20 11:51:16.000 079 21145.76 71.24 42863.36 47795.39 2015-03-20 11:51:17.000 079 21145.74 71.19 42863.37 47795.39 2015-03-20 11:51:18.000 079 21145.70 71.13 42863.36 47795.38 2015-03-20 11:51:19.000 079 21145.69 71.11 42863.44 47795.38 2015-03-20 11:51:20.000 079 21145.67 71.07 42863.47 47795.41 2015-03-20 11:51:21.000 079 21145.63 71.03 42863.50 47795.42 2015-03-20 11:51:22.000 079 21145.57 70.99 42863.49 47795.43 2015-03-20 11:51:23.000 079 21145.61 70.97 42863.50 47795.42 2015-03-20 11:51:24.000 079 21145.59 70.98 42863.54 47795.44 2015-03-20 11:51:25.000 079 21145.54 70.98 42863.53 47795.45 2015-03-20 11:51:26.000 079 21145.50 71.02 42863.52 47795.42 2015-03-20 11:51:27.000 079 21145.48 71.04 42863.53 47795.40 2015-03-20 11:51:28.000 079 21145.41 71.06 42863.50 47795.37 2015-03-20 11:51:29.000 079 21145.33 71.09 42863.46 47795.32 2015-03-20 11:51:30.000 079 21145.26 71.14 42863.47 47795.29 2015-03-20 11:51:31.000 079 21145.26 71.14 42863.45 47795.24 2015-03-20 11:51:32.000 079 21145.28 71.14 42863.45 47795.24 2015-03-20 11:51:33.000 079 21145.28 71.19 42863.45 47795.24 2015-03-20 11:51:34.000 079 21145.27 71.17 42863.47 47795.23 2015-03-20 11:51:35.000 079 21145.26 71.19 42863.46 47795.26 2015-03-20 11:51:36.000 079 21145.33 71.20 42863.46 47795.24 2015-03-20 11:51:37.000 079 21145.36 71.23 42863.47 47795.27 2015-03-20 11:51:38.000 079 21145.41 71.26 42863.45 47795.28 2015-03-20 11:51:39.000 079 21145.45 71.29 42863.44 47795.30 2015-03-20 11:51:40.000 079 21145.50 71.28 42863.45 47795.32 2015-03-20 11:51:41.000 079 21145.54 71.29 42863.43 47795.32 2015-03-20 11:51:42.000 079 21145.59 71.26 42863.41 47795.33 2015-03-20 11:51:43.000 079 21145.62 71.28 42863.36 47795.32 2015-03-20 11:51:44.000 079 21145.63 71.24 42863.34 47795.34 2015-03-20 11:51:45.000 079 21145.62 71.21 42863.35 47795.31 2015-03-20 11:51:46.000 079 21145.63 71.16 42863.36 47795.30 2015-03-20 11:51:47.000 079 21145.60 71.13 42863.37 47795.33 2015-03-20 11:51:48.000 079 21145.56 71.10 42863.37 47795.31 2015-03-20 11:51:49.000 079 21145.58 71.11 42863.39 47795.34 2015-03-20 11:51:50.000 079 21145.60 71.13 42863.39 47795.33 2015-03-20 11:51:51.000 079 21145.59 71.16 42863.39 47795.32 2015-03-20 11:51:52.000 079 21145.53 71.22 42863.38 47795.32 2015-03-20 11:51:53.000 079 21145.49 71.24 42863.34 47795.33 2015-03-20 11:51:54.000 079 21145.52 71.18 42863.38 47795.30 2015-03-20 11:51:55.000 079 21145.52 71.17 42863.41 47795.31 2015-03-20 11:51:56.000 079 21145.56 71.16 42863.41 47795.32 2015-03-20 11:51:57.000 079 21145.56 71.17 42863.41 47795.33 2015-03-20 11:51:58.000 079 21145.58 71.23 42863.39 47795.37 2015-03-20 11:51:59.000 079 21145.61 71.28 42863.36 47795.34 2015-03-20 11:52:00.000 079 21145.61 71.32 42863.32 47795.35 2015-03-20 11:52:01.000 079 21145.58 71.40 42863.30 47795.31 2015-03-20 11:52:02.000 079 21145.52 71.49 42863.22 47795.24 2015-03-20 11:52:03.000 079 21145.45 71.61 42863.12 47795.15 2015-03-20 11:52:04.000 079 21145.41 71.69 42863.00 47795.01 2015-03-20 11:52:05.000 079 21145.38 71.72 42862.90 47794.92 2015-03-20 11:52:06.000 079 21145.32 71.71 42862.82 47794.82 2015-03-20 11:52:07.000 079 21145.33 71.64 42862.75 47794.74 2015-03-20 11:52:08.000 079 21145.39 71.44 42862.77 47794.68 2015-03-20 11:52:09.000 079 21145.44 71.23 42862.85 47794.73 2015-03-20 11:52:10.000 079 21145.44 71.10 42862.92 47794.81 2015-03-20 11:52:11.000 079 21145.44 71.02 42862.97 47794.84 2015-03-20 11:52:12.000 079 21145.41 70.98 42863.01 47794.91 2015-03-20 11:52:13.000 079 21145.39 70.95 42863.05 47794.93 2015-03-20 11:52:14.000 079 21145.35 70.91 42863.05 47794.93 2015-03-20 11:52:15.000 079 21145.32 70.88 42863.07 47794.94 2015-03-20 11:52:16.000 079 21145.29 70.84 42863.06 47794.93 2015-03-20 11:52:17.000 079 21145.24 70.78 42863.07 47794.92 2015-03-20 11:52:18.000 079 21145.24 70.74 42863.12 47794.94 2015-03-20 11:52:19.000 079 21145.22 70.71 42863.15 47794.93 2015-03-20 11:52:20.000 079 21145.16 70.70 42863.13 47794.94 2015-03-20 11:52:21.000 079 21145.11 70.71 42863.13 47794.95 2015-03-20 11:52:22.000 079 21145.07 70.73 42863.15 47794.93 2015-03-20 11:52:23.000 079 21145.04 70.73 42863.14 47794.90 2015-03-20 11:52:24.000 079 21145.01 70.76 42863.14 47794.88 2015-03-20 11:52:25.000 079 21144.98 70.79 42863.12 47794.86 2015-03-20 11:52:26.000 079 21144.95 70.80 42863.14 47794.85 2015-03-20 11:52:27.000 079 21144.95 70.82 42863.13 47794.80 2015-03-20 11:52:28.000 079 21144.92 70.83 42863.13 47794.83 2015-03-20 11:52:29.000 079 21144.90 70.80 42863.13 47794.80 2015-03-20 11:52:30.000 079 21144.97 70.79 42863.13 47794.81 2015-03-20 11:52:31.000 079 21144.97 70.77 42863.13 47794.84 2015-03-20 11:52:32.000 079 21145.04 70.75 42863.13 47794.86 2015-03-20 11:52:33.000 079 21145.07 70.72 42863.16 47794.88 2015-03-20 11:52:34.000 079 21145.10 70.70 42863.15 47794.89 2015-03-20 11:52:35.000 079 21145.12 70.67 42863.19 47794.94 2015-03-20 11:52:36.000 079 21145.19 70.64 42863.19 47794.95 2015-03-20 11:52:37.000 079 21145.23 70.61 42863.18 47794.98 2015-03-20 11:52:38.000 079 21145.29 70.56 42863.19 47795.03 2015-03-20 11:52:39.000 079 21145.33 70.55 42863.21 47795.05 2015-03-20 11:52:40.000 079 21145.36 70.56 42863.21 47795.08 2015-03-20 11:52:41.000 079 21145.41 70.55 42863.19 47795.06 2015-03-20 11:52:42.000 079 21145.45 70.56 42863.17 47795.07 2015-03-20 11:52:43.000 079 21145.50 70.52 42863.15 47795.07 2015-03-20 11:52:44.000 079 21145.57 70.44 42863.15 47795.06 2015-03-20 11:52:45.000 079 21145.60 70.37 42863.15 47795.11 2015-03-20 11:52:46.000 079 21145.63 70.35 42863.17 47795.14 2015-03-20 11:52:47.000 079 21145.65 70.28 42863.19 47795.19 2015-03-20 11:52:48.000 079 21145.68 70.27 42863.24 47795.20 2015-03-20 11:52:49.000 079 21145.71 70.25 42863.27 47795.24 2015-03-20 11:52:50.000 079 21145.71 70.26 42863.27 47795.24 2015-03-20 11:52:51.000 079 21145.67 70.25 42863.32 47795.26 2015-03-20 11:52:52.000 079 21145.64 70.26 42863.32 47795.28 2015-03-20 11:52:53.000 079 21145.63 70.29 42863.30 47795.27 2015-03-20 11:52:54.000 079 21145.58 70.35 42863.31 47795.25 2015-03-20 11:52:55.000 079 21145.56 70.38 42863.28 47795.27 2015-03-20 11:52:56.000 079 21145.53 70.39 42863.24 47795.21 2015-03-20 11:52:57.000 079 21145.50 70.39 42863.24 47795.18 2015-03-20 11:52:58.000 079 21145.48 70.38 42863.23 47795.18 2015-03-20 11:52:59.000 079 21145.44 70.40 42863.23 47795.15 2015-03-20 11:53:00.000 079 21145.43 70.40 42863.24 47795.15 2015-03-20 11:53:01.000 079 21145.38 70.41 42863.21 47795.12 2015-03-20 11:53:02.000 079 21145.32 70.40 42863.21 47795.10 2015-03-20 11:53:03.000 079 21145.29 70.37 42863.19 47795.07 2015-03-20 11:53:04.000 079 21145.28 70.35 42863.21 47795.06 2015-03-20 11:53:05.000 079 21145.27 70.36 42863.22 47795.05 2015-03-20 11:53:06.000 079 21145.20 70.35 42863.22 47795.00 2015-03-20 11:53:07.000 079 21145.16 70.33 42863.22 47794.99 2015-03-20 11:53:08.000 079 21145.14 70.31 42863.21 47794.97 2015-03-20 11:53:09.000 079 21145.08 70.29 42863.22 47794.96 2015-03-20 11:53:10.000 079 21145.07 70.30 42863.22 47794.96 2015-03-20 11:53:11.000 079 21145.04 70.31 42863.19 47794.92 2015-03-20 11:53:12.000 079 21144.99 70.34 42863.18 47794.91 2015-03-20 11:53:13.000 079 21144.99 70.38 42863.18 47794.91 2015-03-20 11:53:14.000 079 21144.97 70.43 42863.15 47794.87 2015-03-20 11:53:15.000 079 21144.98 70.45 42863.11 47794.82 2015-03-20 11:53:16.000 079 21144.98 70.46 42863.08 47794.82 2015-03-20 11:53:17.000 079 21144.99 70.46 42863.13 47794.82 2015-03-20 11:53:18.000 079 21145.03 70.49 42863.11 47794.81 2015-03-20 11:53:19.000 079 21145.08 70.50 42863.05 47794.81 2015-03-20 11:53:20.000 079 21145.12 70.51 42863.06 47794.83 2015-03-20 11:53:21.000 079 21145.14 70.51 42863.12 47794.86 2015-03-20 11:53:22.000 079 21145.17 70.51 42863.07 47794.88 2015-03-20 11:53:23.000 079 21145.20 70.54 42863.11 47794.87 2015-03-20 11:53:24.000 079 21145.20 70.56 42863.11 47794.90 2015-03-20 11:53:25.000 079 21145.22 70.58 42863.07 47794.90 2015-03-20 11:53:26.000 079 21145.21 70.60 42863.09 47794.90 2015-03-20 11:53:27.000 079 21145.24 70.62 42863.10 47794.90 2015-03-20 11:53:28.000 079 21145.21 70.64 42863.12 47794.91 2015-03-20 11:53:29.000 079 21145.18 70.67 42863.13 47794.91 2015-03-20 11:53:30.000 079 21145.18 70.73 42863.15 47794.91 2015-03-20 11:53:31.000 079 21145.17 70.75 42863.15 47794.91 2015-03-20 11:53:32.000 079 21145.19 70.79 42863.15 47794.89 2015-03-20 11:53:33.000 079 21145.11 70.82 42863.11 47794.90 2015-03-20 11:53:34.000 079 21145.10 70.85 42863.10 47794.88 2015-03-20 11:53:35.000 079 21145.06 70.89 42863.13 47794.88 2015-03-20 11:53:36.000 079 21145.04 70.95 42863.14 47794.84 2015-03-20 11:53:37.000 079 21144.99 70.98 42863.14 47794.85 2015-03-20 11:53:38.000 079 21144.99 71.00 42863.13 47794.84 2015-03-20 11:53:39.000 079 21144.98 71.00 42863.11 47794.83 2015-03-20 11:53:40.000 079 21145.01 70.99 42863.11 47794.84 2015-03-20 11:53:41.000 079 21145.04 70.95 42863.18 47794.88 2015-03-20 11:53:42.000 079 21145.01 70.91 42863.20 47794.91 2015-03-20 11:53:43.000 079 21145.03 70.88 42863.25 47794.95 2015-03-20 11:53:44.000 079 21145.06 70.86 42863.31 47795.01 2015-03-20 11:53:45.000 079 21145.07 70.88 42863.32 47795.06 2015-03-20 11:53:46.000 079 21145.11 70.90 42863.36 47795.07 2015-03-20 11:53:47.000 079 21145.12 70.90 42863.36 47795.10 2015-03-20 11:53:48.000 079 21145.12 70.86 42863.42 47795.11 2015-03-20 11:53:49.000 079 21145.15 70.81 42863.43 47795.15 2015-03-20 11:53:50.000 079 21145.19 70.73 42863.44 47795.19 2015-03-20 11:53:51.000 079 21145.23 70.73 42863.50 47795.25 2015-03-20 11:53:52.000 079 21145.29 70.74 42863.53 47795.30 2015-03-20 11:53:53.000 079 21145.29 70.81 42863.53 47795.37 2015-03-20 11:53:54.000 079 21145.24 70.90 42863.51 47795.35 2015-03-20 11:53:55.000 079 21145.23 70.95 42863.47 47795.32 2015-03-20 11:53:56.000 079 21145.21 71.00 42863.44 47795.31 2015-03-20 11:53:57.000 079 21145.18 71.07 42863.43 47795.26 2015-03-20 11:53:58.000 079 21145.14 71.13 42863.39 47795.21 2015-03-20 11:53:59.000 079 21145.11 71.18 42863.32 47795.16 2015-03-20 11:54:00.000 079 21145.03 71.21 42863.30 47795.09 2015-03-20 11:54:01.000 079 21144.97 71.25 42863.29 47795.04 2015-03-20 11:54:02.000 079 21144.91 71.32 42863.27 47794.99 2015-03-20 11:54:03.000 079 21144.86 71.38 42863.26 47794.94 2015-03-20 11:54:04.000 079 21144.83 71.43 42863.23 47794.88 2015-03-20 11:54:05.000 079 21144.76 71.51 42863.22 47794.80 2015-03-20 11:54:06.000 079 21144.70 71.59 42863.13 47794.77 2015-03-20 11:54:07.000 079 21144.66 71.63 42863.09 47794.72 2015-03-20 11:54:08.000 079 21144.64 71.66 42863.04 47794.63 2015-03-20 11:54:09.000 079 21144.62 71.67 42863.02 47794.59 2015-03-20 11:54:10.000 079 21144.61 71.67 42863.01 47794.58 2015-03-20 11:54:11.000 079 21144.61 71.70 42863.03 47794.54 2015-03-20 11:54:12.000 079 21144.64 71.70 42863.02 47794.56 2015-03-20 11:54:13.000 079 21144.66 71.72 42863.00 47794.57 2015-03-20 11:54:14.000 079 21144.67 71.71 42862.99 47794.57 2015-03-20 11:54:15.000 079 21144.69 71.72 42863.00 47794.57 2015-03-20 11:54:16.000 079 21144.70 71.72 42863.00 47794.56 2015-03-20 11:54:17.000 079 21144.71 71.71 42862.99 47794.60 2015-03-20 11:54:18.000 079 21144.71 71.69 42863.00 47794.60 2015-03-20 11:54:19.000 079 21144.69 71.68 42863.00 47794.57 2015-03-20 11:54:20.000 079 21144.66 71.72 42862.98 47794.56 2015-03-20 11:54:21.000 079 21144.61 71.71 42862.99 47794.53 2015-03-20 11:54:22.000 079 21144.56 71.71 42862.98 47794.52 2015-03-20 11:54:23.000 079 21144.49 71.72 42862.96 47794.48 2015-03-20 11:54:24.000 079 21144.43 71.74 42862.93 47794.43 2015-03-20 11:54:25.000 079 21144.40 71.75 42862.90 47794.41 2015-03-20 11:54:26.000 079 21144.35 71.73 42862.91 47794.35 2015-03-20 11:54:27.000 079 21144.33 71.71 42862.89 47794.32 2015-03-20 11:54:28.000 079 21144.31 71.65 42862.88 47794.32 2015-03-20 11:54:29.000 079 21144.34 71.62 42862.88 47794.30 2015-03-20 11:54:30.000 079 21144.35 71.59 42862.89 47794.32 2015-03-20 11:54:31.000 079 21144.39 71.53 42862.91 47794.34 2015-03-20 11:54:32.000 079 21144.47 71.49 42862.90 47794.37 2015-03-20 11:54:33.000 079 21144.53 71.50 42862.94 47794.43 2015-03-20 11:54:34.000 079 21144.62 71.46 42862.99 47794.46 2015-03-20 11:54:35.000 079 21144.68 71.46 42863.01 47794.53 2015-03-20 11:54:36.000 079 21144.72 71.45 42863.02 47794.59 2015-03-20 11:54:37.000 079 21144.76 71.48 42863.06 47794.61 2015-03-20 11:54:38.000 079 21144.84 71.50 42863.09 47794.67 2015-03-20 11:54:39.000 079 21144.91 71.51 42863.07 47794.69 2015-03-20 11:54:40.000 079 21144.92 71.50 42863.07 47794.71 2015-03-20 11:54:41.000 079 21144.99 71.52 42863.06 47794.73 2015-03-20 11:54:42.000 079 21145.04 71.58 42863.09 47794.76 2015-03-20 11:54:43.000 079 21145.04 71.61 42863.11 47794.79 2015-03-20 11:54:44.000 079 21145.08 71.61 42863.06 47794.79 2015-03-20 11:54:45.000 079 21145.11 71.64 42863.06 47794.81 2015-03-20 11:54:46.000 079 21145.11 71.68 42863.04 47794.82 2015-03-20 11:54:47.000 079 21145.11 71.73 42863.04 47794.82 2015-03-20 11:54:48.000 079 21145.11 71.76 42863.02 47794.85 2015-03-20 11:54:49.000 079 21145.10 71.82 42863.01 47794.79 2015-03-20 11:54:50.000 079 21145.02 71.89 42862.98 47794.77 2015-03-20 11:54:51.000 079 21144.91 71.95 42862.92 47794.71 2015-03-20 11:54:52.000 079 21144.87 71.95 42862.91 47794.63 2015-03-20 11:54:53.000 079 21144.81 71.96 42862.90 47794.57 2015-03-20 11:54:54.000 079 21144.73 71.99 42862.89 47794.52 2015-03-20 11:54:55.000 079 21144.65 72.00 42862.89 47794.49 2015-03-20 11:54:56.000 079 21144.61 71.97 42862.88 47794.43 2015-03-20 11:54:57.000 079 21144.58 71.95 42862.93 47794.43 2015-03-20 11:54:58.000 079 21144.52 71.96 42862.96 47794.45 2015-03-20 11:54:59.000 079 21144.46 72.00 42862.97 47794.40 2015-03-20 11:55:00.000 079 21144.44 71.97 42862.96 47794.41 2015-03-20 11:55:01.000 079 21144.42 71.93 42862.95 47794.40 2015-03-20 11:55:02.000 079 21144.44 71.91 42862.98 47794.40 2015-03-20 11:55:03.000 079 21144.48 71.87 42863.01 47794.42 2015-03-20 11:55:04.000 079 21144.51 71.83 42863.00 47794.46 2015-03-20 11:55:05.000 079 21144.52 71.82 42863.02 47794.50 2015-03-20 11:55:06.000 079 21144.57 71.76 42863.06 47794.53 2015-03-20 11:55:07.000 079 21144.63 71.72 42863.07 47794.56 2015-03-20 11:55:08.000 079 21144.72 71.68 42863.08 47794.61 2015-03-20 11:55:09.000 079 21144.79 71.68 42863.11 47794.67 2015-03-20 11:55:10.000 079 21144.84 71.66 42863.13 47794.71 2015-03-20 11:55:11.000 079 21144.84 71.69 42863.10 47794.75 2015-03-20 11:55:12.000 079 21144.87 71.67 42863.08 47794.72 2015-03-20 11:55:13.000 079 21144.89 71.62 42863.10 47794.73 2015-03-20 11:55:14.000 079 21144.90 71.58 42863.08 47794.73 2015-03-20 11:55:15.000 079 21144.88 71.55 42863.13 47794.74 2015-03-20 11:55:16.000 079 21144.87 71.55 42863.13 47794.73 2015-03-20 11:55:17.000 079 21144.87 71.57 42863.15 47794.74 2015-03-20 11:55:18.000 079 21144.84 71.57 42863.14 47794.77 2015-03-20 11:55:19.000 079 21144.82 71.57 42863.14 47794.75 2015-03-20 11:55:20.000 079 21144.79 71.57 42863.15 47794.75 2015-03-20 11:55:21.000 079 21144.72 71.56 42863.14 47794.75 2015-03-20 11:55:22.000 079 21144.71 71.58 42863.13 47794.71 2015-03-20 11:55:23.000 079 21144.67 71.62 42863.13 47794.69 2015-03-20 11:55:24.000 079 21144.63 71.65 42863.10 47794.69 2015-03-20 11:55:25.000 079 21144.58 71.64 42863.10 47794.63 2015-03-20 11:55:26.000 079 21144.55 71.61 42863.08 47794.60 2015-03-20 11:55:27.000 079 21144.52 71.62 42863.06 47794.60 2015-03-20 11:55:28.000 079 21144.50 71.58 42863.04 47794.58 2015-03-20 11:55:29.000 079 21144.49 71.55 42863.07 47794.58 2015-03-20 11:55:30.000 079 21144.48 71.52 42863.06 47794.57 2015-03-20 11:55:31.000 079 21144.42 71.49 42863.09 47794.54 2015-03-20 11:55:32.000 079 21144.38 71.46 42863.08 47794.57 2015-03-20 11:55:33.000 079 21144.38 71.41 42863.10 47794.56 2015-03-20 11:55:34.000 079 21144.35 71.34 42863.12 47794.56 2015-03-20 11:55:35.000 079 21144.32 71.30 42863.12 47794.56 2015-03-20 11:55:36.000 079 21144.32 71.28 42863.12 47794.56 2015-03-20 11:55:37.000 079 21144.29 71.27 42863.13 47794.59 2015-03-20 11:55:38.000 079 21144.33 71.26 42863.16 47794.57 2015-03-20 11:55:39.000 079 21144.32 71.24 42863.17 47794.58 2015-03-20 11:55:40.000 079 21144.33 71.20 42863.18 47794.59 2015-03-20 11:55:41.000 079 21144.36 71.14 42863.18 47794.60 2015-03-20 11:55:42.000 079 21144.41 71.11 42863.20 47794.63 2015-03-20 11:55:43.000 079 21144.46 71.11 42863.23 47794.67 2015-03-20 11:55:44.000 079 21144.55 71.09 42863.24 47794.69 2015-03-20 11:55:45.000 079 21144.59 71.14 42863.21 47794.73 2015-03-20 11:55:46.000 079 21144.64 71.14 42863.23 47794.74 2015-03-20 11:55:47.000 079 21144.71 71.19 42863.19 47794.77 2015-03-20 11:55:48.000 079 21144.79 71.21 42863.18 47794.78 2015-03-20 11:55:49.000 079 21144.88 71.23 42863.14 47794.80 2015-03-20 11:55:50.000 079 21144.95 71.26 42863.15 47794.82 2015-03-20 11:55:51.000 079 21144.98 71.25 42863.16 47794.86 2015-03-20 11:55:52.000 079 21145.01 71.23 42863.13 47794.85 2015-03-20 11:55:53.000 079 21145.00 71.22 42863.18 47794.86 2015-03-20 11:55:54.000 079 21144.99 71.20 42863.21 47794.89 2015-03-20 11:55:55.000 079 21144.97 71.22 42863.19 47794.88 2015-03-20 11:55:56.000 079 21144.93 71.27 42863.19 47794.87 2015-03-20 11:55:57.000 079 21144.87 71.31 42863.16 47794.85 2015-03-20 11:55:58.000 079 21144.81 71.35 42863.15 47794.84 2015-03-20 11:55:59.000 079 21144.80 71.37 42863.14 47794.77 2015-03-20 11:56:00.000 079 21144.75 71.37 42863.09 47794.74 2015-03-20 11:56:01.000 079 21144.75 71.39 42863.07 47794.71 2015-03-20 11:56:02.000 079 21144.75 71.40 42863.07 47794.71 2015-03-20 11:56:03.000 079 21144.76 71.38 42863.10 47794.69 2015-03-20 11:56:04.000 079 21144.76 71.36 42863.09 47794.69 2015-03-20 11:56:05.000 079 21144.78 71.37 42863.08 47794.69 2015-03-20 11:56:06.000 079 21144.83 71.38 42863.09 47794.68 2015-03-20 11:56:07.000 079 21144.86 71.38 42863.08 47794.72 2015-03-20 11:56:08.000 079 21144.92 71.37 42863.08 47794.76 2015-03-20 11:56:09.000 079 21144.98 71.35 42863.06 47794.80 2015-03-20 11:56:10.000 079 21145.01 71.34 42863.10 47794.81 2015-03-20 11:56:11.000 079 21145.04 71.33 42863.10 47794.84 2015-03-20 11:56:12.000 079 21145.07 71.34 42863.14 47794.86 2015-03-20 11:56:13.000 079 21145.08 71.33 42863.18 47794.90 2015-03-20 11:56:14.000 079 21145.07 71.32 42863.16 47794.92 2015-03-20 11:56:15.000 079 21145.07 71.30 42863.14 47794.92 2015-03-20 11:56:16.000 079 21145.04 71.32 42863.19 47794.95 2015-03-20 11:56:17.000 079 21144.98 71.33 42863.21 47794.93 2015-03-20 11:56:18.000 079 21144.97 71.34 42863.21 47794.93 2015-03-20 11:56:19.000 079 21144.94 71.35 42863.24 47794.93 2015-03-20 11:56:20.000 079 21144.90 71.33 42863.23 47794.89 2015-03-20 11:56:21.000 079 21144.88 71.31 42863.22 47794.88 2015-03-20 11:56:22.000 079 21144.86 71.30 42863.21 47794.88 2015-03-20 11:56:23.000 079 21144.87 71.29 42863.23 47794.86 2015-03-20 11:56:24.000 079 21144.87 71.31 42863.21 47794.84 2015-03-20 11:56:25.000 079 21144.90 71.28 42863.20 47794.86 2015-03-20 11:56:26.000 079 21144.93 71.29 42863.21 47794.88 2015-03-20 11:56:27.000 079 21144.97 71.32 42863.19 47794.87 2015-03-20 11:56:28.000 079 21145.04 71.34 42863.15 47794.87 2015-03-20 11:56:29.000 079 21145.10 71.34 42863.12 47794.85 2015-03-20 11:56:30.000 079 21145.20 71.34 42863.08 47794.86 2015-03-20 11:56:31.000 079 21145.28 71.31 42863.06 47794.88 2015-03-20 11:56:32.000 079 21145.37 71.27 42863.05 47794.89 2015-03-20 11:56:33.000 079 21145.45 71.23 42863.04 47794.91 2015-03-20 11:56:34.000 079 21145.53 71.20 42863.04 47794.97 2015-03-20 11:56:35.000 079 21145.57 71.19 42863.04 47794.96 2015-03-20 11:56:36.000 079 21145.61 71.21 42863.03 47795.01 2015-03-20 11:56:37.000 079 21145.65 71.26 42863.00 47795.02 2015-03-20 11:56:38.000 079 21145.65 71.30 42862.99 47795.02 2015-03-20 11:56:39.000 079 21145.62 71.32 42863.00 47794.99 2015-03-20 11:56:40.000 079 21145.62 71.32 42862.99 47794.99 2015-03-20 11:56:41.000 079 21145.59 71.29 42862.97 47794.93 2015-03-20 11:56:42.000 079 21145.53 71.30 42862.94 47794.92 2015-03-20 11:56:43.000 079 21145.46 71.29 42862.93 47794.90 2015-03-20 11:56:44.000 079 21145.39 71.26 42862.93 47794.86 2015-03-20 11:56:45.000 079 21145.33 71.24 42862.89 47794.81 2015-03-20 11:56:46.000 079 21145.28 71.22 42862.88 47794.75 2015-03-20 11:56:47.000 079 21145.24 71.17 42862.86 47794.70 2015-03-20 11:56:48.000 079 21145.20 71.15 42862.86 47794.71 2015-03-20 11:56:49.000 079 21145.12 71.20 42862.84 47794.65 2015-03-20 11:56:50.000 079 21145.05 71.27 42862.82 47794.62 2015-03-20 11:56:51.000 079 21144.96 71.29 42862.76 47794.55 2015-03-20 11:56:52.000 079 21144.92 71.31 42862.71 47794.49 2015-03-20 11:56:53.000 079 21144.93 71.29 42862.70 47794.45 2015-03-20 11:56:54.000 079 21144.93 71.25 42862.72 47794.41 2015-03-20 11:56:55.000 079 21144.97 71.19 42862.71 47794.42 2015-03-20 11:56:56.000 079 21145.00 71.13 42862.73 47794.45 2015-03-20 11:56:57.000 079 21145.03 71.11 42862.77 47794.50 2015-03-20 11:56:58.000 079 21145.08 71.17 42862.77 47794.53 2015-03-20 11:56:59.000 079 21145.14 71.21 42862.70 47794.56 2015-03-20 11:57:00.000 079 21145.18 71.22 42862.68 47794.53 2015-03-20 11:57:01.000 079 21145.21 71.19 42862.66 47794.52 2015-03-20 11:57:02.000 079 21145.30 71.17 42862.61 47794.49 2015-03-20 11:57:03.000 079 21145.37 71.07 42862.62 47794.52 2015-03-20 11:57:04.000 079 21145.50 70.98 42862.63 47794.56 2015-03-20 11:57:05.000 079 21145.63 70.89 42862.67 47794.66 2015-03-20 11:57:06.000 079 21145.70 70.84 42862.72 47794.73 2015-03-20 11:57:07.000 079 21145.75 70.80 42862.75 47794.78 2015-03-20 11:57:08.000 079 21145.81 70.77 42862.79 47794.84 2015-03-20 11:57:09.000 079 21145.88 70.75 42862.83 47794.90 2015-03-20 11:57:10.000 079 21145.93 70.73 42862.86 47794.93 2015-03-20 11:57:11.000 079 21145.97 70.73 42862.89 47795.02 2015-03-20 11:57:12.000 079 21146.02 70.73 42862.94 47795.07 2015-03-20 11:57:13.000 079 21146.02 70.77 42862.94 47795.08 2015-03-20 11:57:14.000 079 21145.99 70.85 42862.98 47795.12 2015-03-20 11:57:15.000 079 21145.94 70.95 42862.93 47795.11 2015-03-20 11:57:16.000 079 21145.89 71.02 42862.92 47795.08 2015-03-20 11:57:17.000 079 21145.83 71.11 42862.90 47795.02 2015-03-20 11:57:18.000 079 21145.81 71.19 42862.87 47795.01 2015-03-20 11:57:19.000 079 21145.73 71.25 42862.89 47794.97 2015-03-20 11:57:20.000 079 21145.65 71.33 42862.87 47794.97 2015-03-20 11:57:21.000 079 21145.59 71.40 42862.86 47794.93 2015-03-20 11:57:22.000 079 21145.55 71.46 42862.84 47794.89 2015-03-20 11:57:23.000 079 21145.51 71.51 42862.82 47794.85 2015-03-20 11:57:24.000 079 21145.49 71.56 42862.85 47794.83 2015-03-20 11:57:25.000 079 21145.49 71.61 42862.79 47794.76 2015-03-20 11:57:26.000 079 21145.46 71.60 42862.74 47794.74 2015-03-20 11:57:27.000 079 21145.45 71.55 42862.77 47794.74 2015-03-20 11:57:28.000 079 21145.49 71.48 42862.78 47794.73 2015-03-20 11:57:29.000 079 21145.48 71.43 42862.82 47794.75 2015-03-20 11:57:30.000 079 21145.45 71.37 42862.83 47794.78 2015-03-20 11:57:31.000 079 21145.40 71.37 42862.82 47794.79 2015-03-20 11:57:32.000 079 21145.32 71.35 42862.84 47794.77 2015-03-20 11:57:33.000 079 21145.27 71.31 42862.85 47794.70 2015-03-20 11:57:34.000 079 21145.19 71.28 42862.84 47794.70 2015-03-20 11:57:35.000 079 21145.17 71.21 42862.90 47794.69 2015-03-20 11:57:36.000 079 21145.14 71.17 42862.91 47794.67 2015-03-20 11:57:37.000 079 21145.14 71.15 42862.92 47794.69 2015-03-20 11:57:38.000 079 21145.12 71.11 42862.91 47794.73 2015-03-20 11:57:39.000 079 21145.10 71.05 42862.96 47794.72 2015-03-20 11:57:40.000 079 21145.12 71.01 42862.99 47794.76 2015-03-20 11:57:41.000 079 21145.13 71.01 42863.01 47794.74 2015-03-20 11:57:42.000 079 21145.15 70.98 42863.00 47794.78 2015-03-20 11:57:43.000 079 21145.21 70.99 42862.99 47794.82 2015-03-20 11:57:44.000 079 21145.22 71.02 42862.99 47794.84 2015-03-20 11:57:45.000 079 21145.27 71.06 42863.00 47794.85 2015-03-20 11:57:46.000 079 21145.26 71.09 42862.99 47794.85 2015-03-20 11:57:47.000 079 21145.27 71.13 42862.95 47794.86 2015-03-20 11:57:48.000 079 21145.32 71.18 42862.91 47794.84 2015-03-20 11:57:49.000 079 21145.34 71.21 42862.88 47794.84 2015-03-20 11:57:50.000 079 21145.35 71.21 42862.84 47794.78 2015-03-20 11:57:51.000 079 21145.37 71.14 42862.81 47794.75 2015-03-20 11:57:52.000 079 21145.41 71.06 42862.86 47794.78 2015-03-20 11:57:53.000 079 21145.47 70.99 42862.87 47794.80 2015-03-20 11:57:54.000 079 21145.50 70.94 42862.90 47794.85 2015-03-20 11:57:55.000 079 21145.54 70.87 42862.92 47794.89 2015-03-20 11:57:56.000 079 21145.54 70.84 42862.97 47794.90 2015-03-20 11:57:57.000 079 21145.57 70.82 42862.97 47794.95 2015-03-20 11:57:58.000 079 21145.55 70.78 42862.97 47794.95 2015-03-20 11:57:59.000 079 21145.55 70.75 42862.99 47794.95 2015-03-20 11:58:00.000 079 21145.54 70.69 42862.97 47794.96 2015-03-20 11:58:01.000 079 21145.52 70.67 42862.97 47794.95 2015-03-20 11:58:02.000 079 21145.47 70.61 42862.98 47794.94 2015-03-20 11:58:03.000 079 21145.43 70.59 42863.00 47794.94 2015-03-20 11:58:04.000 079 21145.38 70.58 42863.01 47794.92 2015-03-20 11:58:05.000 079 21145.34 70.57 42863.00 47794.90 2015-03-20 11:58:06.000 079 21145.29 70.55 42862.98 47794.89 2015-03-20 11:58:07.000 079 21145.23 70.56 42863.02 47794.88 2015-03-20 11:58:08.000 079 21145.19 70.53 42863.01 47794.87 2015-03-20 11:58:09.000 079 21145.12 70.51 42863.00 47794.83 2015-03-20 11:58:10.000 079 21145.05 70.51 42863.02 47794.82 2015-03-20 11:58:11.000 079 21145.05 70.50 42863.01 47794.81 2015-03-20 11:58:12.000 079 21145.00 70.50 42863.03 47794.77 2015-03-20 11:58:13.000 079 21144.97 70.50 42863.03 47794.78 2015-03-20 11:58:14.000 079 21144.94 70.51 42863.05 47794.74 2015-03-20 11:58:15.000 079 21144.89 70.47 42863.06 47794.75 2015-03-20 11:58:16.000 079 21144.87 70.44 42863.05 47794.76 2015-03-20 11:58:17.000 079 21144.88 70.40 42863.06 47794.75 2015-03-20 11:58:18.000 079 21144.90 70.34 42863.06 47794.75 2015-03-20 11:58:19.000 079 21144.89 70.33 42863.09 47794.76 2015-03-20 11:58:20.000 079 21144.91 70.28 42863.08 47794.79 2015-03-20 11:58:21.000 079 21144.94 70.26 42863.09 47794.79 2015-03-20 11:58:22.000 079 21144.96 70.24 42863.10 47794.81 2015-03-20 11:58:23.000 079 21144.99 70.26 42863.05 47794.81 2015-03-20 11:58:24.000 079 21145.06 70.24 42863.07 47794.82 2015-03-20 11:58:25.000 079 21145.08 70.21 42863.06 47794.83 2015-03-20 11:58:26.000 079 21145.17 70.17 42863.06 47794.86 2015-03-20 11:58:27.000 079 21145.21 70.13 42863.07 47794.89 2015-03-20 11:58:28.000 079 21145.29 70.10 42863.07 47794.91 2015-03-20 11:58:29.000 079 21145.39 70.08 42863.10 47794.99 2015-03-20 11:58:30.000 079 21145.49 70.04 42863.13 47795.01 2015-03-20 11:58:31.000 079 21145.56 70.01 42863.15 47795.08 2015-03-20 11:58:32.000 079 21145.63 69.98 42863.18 47795.15 2015-03-20 11:58:33.000 079 21145.70 69.94 42863.19 47795.20 2015-03-20 11:58:34.000 079 21145.78 69.91 42863.24 47795.26 2015-03-20 11:58:35.000 079 21145.89 69.91 42863.29 47795.34 2015-03-20 11:58:36.000 079 21145.94 69.89 42863.30 47795.38 2015-03-20 11:58:37.000 079 21146.00 69.87 42863.29 47795.45 2015-03-20 11:58:38.000 079 21146.05 69.87 42863.31 47795.49 2015-03-20 11:58:39.000 079 21146.11 69.88 42863.30 47795.52 2015-03-20 11:58:40.000 079 21146.16 69.87 42863.34 47795.56 2015-03-20 11:58:41.000 079 21146.14 69.85 42863.37 47795.57 2015-03-20 11:58:42.000 079 21146.17 69.82 42863.36 47795.60 2015-03-20 11:58:43.000 079 21146.14 69.81 42863.41 47795.60 2015-03-20 11:58:44.000 079 21146.10 69.82 42863.41 47795.59 2015-03-20 11:58:45.000 079 21146.02 69.81 42863.40 47795.60 2015-03-20 11:58:46.000 079 21145.97 69.81 42863.40 47795.57 2015-03-20 11:58:47.000 079 21145.87 69.85 42863.40 47795.54 2015-03-20 11:58:48.000 079 21145.79 69.89 42863.40 47795.51 2015-03-20 11:58:49.000 079 21145.69 69.92 42863.38 47795.44 2015-03-20 11:58:50.000 079 21145.60 69.96 42863.34 47795.37 2015-03-20 11:58:51.000 079 21145.52 69.98 42863.30 47795.30 2015-03-20 11:58:52.000 079 21145.46 69.95 42863.29 47795.24 2015-03-20 11:58:53.000 079 21145.43 69.94 42863.24 47795.21 2015-03-20 11:58:54.000 079 21145.40 69.88 42863.25 47795.16 2015-03-20 11:58:55.000 079 21145.36 69.83 42863.28 47795.15 2015-03-20 11:58:56.000 079 21145.33 69.80 42863.29 47795.17 2015-03-20 11:58:57.000 079 21145.31 69.75 42863.28 47795.12 2015-03-20 11:58:58.000 079 21145.31 69.73 42863.28 47795.11 2015-03-20 11:58:59.000 079 21145.28 69.69 42863.24 47795.11 2015-03-20 11:59:00.000 079 21145.33 69.62 42863.24 47795.11 2015-03-20 11:59:01.000 079 21145.38 69.56 42863.21 47795.12 2015-03-20 11:59:02.000 079 21145.41 69.52 42863.20 47795.14 2015-03-20 11:59:03.000 079 21145.51 69.52 42863.21 47795.14 2015-03-20 11:59:04.000 079 21145.55 69.52 42863.17 47795.13 2015-03-20 11:59:05.000 079 21145.59 69.52 42863.13 47795.16 2015-03-20 11:59:06.000 079 21145.62 69.50 42863.11 47795.14 2015-03-20 11:59:07.000 079 21145.62 69.49 42863.13 47795.13 2015-03-20 11:59:08.000 079 21145.65 69.50 42863.12 47795.14 2015-03-20 11:59:09.000 079 21145.60 69.53 42863.13 47795.15 2015-03-20 11:59:10.000 079 21145.58 69.58 42863.11 47795.12 2015-03-20 11:59:11.000 079 21145.57 69.62 42863.09 47795.11 2015-03-20 11:59:12.000 079 21145.56 69.67 42863.06 47795.09 2015-03-20 11:59:13.000 079 21145.57 69.73 42863.06 47795.08 2015-03-20 11:59:14.000 079 21145.53 69.77 42863.04 47795.04 2015-03-20 11:59:15.000 079 21145.45 69.80 42863.01 47795.02 2015-03-20 11:59:16.000 079 21145.37 69.83 42863.00 47795.00 2015-03-20 11:59:17.000 079 21145.27 69.85 42863.00 47794.94 2015-03-20 11:59:18.000 079 21145.19 69.93 42863.04 47794.92 2015-03-20 11:59:19.000 079 21145.08 70.01 42863.04 47794.85 2015-03-20 11:59:20.000 079 21144.97 70.02 42863.05 47794.82 2015-03-20 11:59:21.000 079 21144.87 70.05 42863.04 47794.76 2015-03-20 11:59:22.000 079 21144.82 70.11 42863.01 47794.73 2015-03-20 11:59:23.000 079 21144.76 70.17 42863.01 47794.69 2015-03-20 11:59:24.000 079 21144.71 70.19 42862.97 47794.65 2015-03-20 11:59:25.000 079 21144.67 70.22 42862.90 47794.58 2015-03-20 11:59:26.000 079 21144.62 70.27 42862.89 47794.53 2015-03-20 11:59:27.000 079 21144.60 70.32 42862.86 47794.50 2015-03-20 11:59:28.000 079 21144.59 70.34 42862.84 47794.45 2015-03-20 11:59:29.000 079 21144.58 70.32 42862.85 47794.43 2015-03-20 11:59:30.000 079 21144.57 70.28 42862.82 47794.37 2015-03-20 11:59:31.000 079 21144.61 70.25 42862.82 47794.41 2015-03-20 11:59:32.000 079 21144.70 70.21 42862.84 47794.43 2015-03-20 11:59:33.000 079 21144.75 70.16 42862.85 47794.45 2015-03-20 11:59:34.000 079 21144.80 70.16 42862.86 47794.48 2015-03-20 11:59:35.000 079 21144.86 70.19 42862.85 47794.52 2015-03-20 11:59:36.000 079 21144.92 70.17 42862.83 47794.53 2015-03-20 11:59:37.000 079 21144.98 70.14 42862.82 47794.55 2015-03-20 11:59:38.000 079 21145.02 70.10 42862.83 47794.55 2015-03-20 11:59:39.000 079 21145.10 70.10 42862.82 47794.60 2015-03-20 11:59:40.000 079 21145.19 70.07 42862.85 47794.64 2015-03-20 11:59:41.000 079 21145.27 70.04 42862.88 47794.68 2015-03-20 11:59:42.000 079 21145.31 70.02 42862.86 47794.71 2015-03-20 11:59:43.000 079 21145.40 69.99 42862.90 47794.75 2015-03-20 11:59:44.000 079 21145.41 69.96 42862.92 47794.83 2015-03-20 11:59:45.000 079 21145.47 69.96 42862.96 47794.84 2015-03-20 11:59:46.000 079 21145.47 69.97 42862.99 47794.89 2015-03-20 11:59:47.000 079 21145.49 70.00 42863.00 47794.93 2015-03-20 11:59:48.000 079 21145.48 70.00 42863.01 47794.95 2015-03-20 11:59:49.000 079 21145.48 70.01 42862.99 47794.99 2015-03-20 11:59:50.000 079 21145.44 70.01 42863.03 47794.98 2015-03-20 11:59:51.000 079 21145.48 70.02 42863.07 47795.00 2015-03-20 11:59:52.000 079 21145.51 70.06 42863.09 47795.01 2015-03-20 11:59:53.000 079 21145.51 70.09 42863.09 47795.03 2015-03-20 11:59:54.000 079 21145.51 70.08 42863.08 47795.03 2015-03-20 11:59:55.000 079 21145.50 70.09 42863.08 47795.02 2015-03-20 11:59:56.000 079 21145.47 70.13 42863.08 47795.02 2015-03-20 11:59:57.000 079 21145.45 70.13 42863.06 47795.02 2015-03-20 11:59:58.000 079 21145.44 70.14 42863.06 47795.00 2015-03-20 11:59:59.000 079 21145.46 70.13 42863.08 47795.01 2015-03-20 12:00:00.000 079 21145.49 70.10 42863.06 47795.03 2015-03-20 12:00:01.000 079 21145.53 70.07 42863.07 47795.04 2015-03-20 12:00:02.000 079 21145.59 70.08 42863.08 47795.04 2015-03-20 12:00:03.000 079 21145.62 70.07 42863.04 47795.09 2015-03-20 12:00:04.000 079 21145.67 70.06 42863.07 47795.13 2015-03-20 12:00:05.000 079 21145.72 70.06 42863.10 47795.13 2015-03-20 12:00:06.000 079 21145.76 70.05 42863.11 47795.16 2015-03-20 12:00:07.000 079 21145.79 70.01 42863.13 47795.18 2015-03-20 12:00:08.000 079 21145.75 70.04 42863.16 47795.18 2015-03-20 12:00:09.000 079 21145.73 70.05 42863.16 47795.18 2015-03-20 12:00:10.000 079 21145.74 70.06 42863.17 47795.22 2015-03-20 12:00:11.000 079 21145.69 70.05 42863.17 47795.22 2015-03-20 12:00:12.000 079 21145.68 70.05 42863.17 47795.19 2015-03-20 12:00:13.000 079 21145.70 70.06 42863.18 47795.19 2015-03-20 12:00:14.000 079 21145.66 70.09 42863.17 47795.17 2015-03-20 12:00:15.000 079 21145.67 70.11 42863.18 47795.20 2015-03-20 12:00:16.000 079 21145.71 70.15 42863.17 47795.18 2015-03-20 12:00:17.000 079 21145.75 70.18 42863.15 47795.21 2015-03-20 12:00:18.000 079 21145.76 70.25 42863.15 47795.19 2015-03-20 12:00:19.000 079 21145.72 70.33 42863.10 47795.17 2015-03-20 12:00:20.000 079 21145.70 70.41 42863.08 47795.15 2015-03-20 12:00:21.000 079 21145.71 70.46 42863.05 47795.12 2015-03-20 12:00:22.000 079 21145.72 70.52 42862.97 47795.08 2015-03-20 12:00:23.000 079 21145.71 70.57 42862.94 47795.03 2015-03-20 12:00:24.000 079 21145.70 70.61 42862.90 47795.01 2015-03-20 12:00:25.000 079 21145.66 70.64 42862.87 47794.97 2015-03-20 12:00:26.000 079 21145.63 70.64 42862.84 47794.91 2015-03-20 12:00:27.000 079 21145.60 70.63 42862.82 47794.89 2015-03-20 12:00:28.000 079 21145.58 70.61 42862.81 47794.85 2015-03-20 12:00:29.000 079 21145.54 70.60 42862.81 47794.83 2015-03-20 12:00:30.000 079 21145.48 70.61 42862.82 47794.83 2015-03-20 12:00:31.000 079 21145.48 70.61 42862.81 47794.79 2015-03-20 12:00:32.000 079 21145.47 70.57 42862.82 47794.80 2015-03-20 12:00:33.000 079 21145.43 70.57 42862.81 47794.75 2015-03-20 12:00:34.000 079 21145.44 70.55 42862.82 47794.76 2015-03-20 12:00:35.000 079 21145.46 70.50 42862.83 47794.77 2015-03-20 12:00:36.000 079 21145.50 70.43 42862.85 47794.78 2015-03-20 12:00:37.000 079 21145.54 70.41 42862.85 47794.79 2015-03-20 12:00:38.000 079 21145.58 70.38 42862.86 47794.83 2015-03-20 12:00:39.000 079 21145.66 70.34 42862.85 47794.85 2015-03-20 12:00:40.000 079 21145.76 70.33 42862.86 47794.89 2015-03-20 12:00:41.000 079 21145.87 70.29 42862.88 47794.97 2015-03-20 12:00:42.000 079 21145.97 70.25 42862.89 47794.99 2015-03-20 12:00:43.000 079 21146.04 70.23 42862.89 47795.04 2015-03-20 12:00:44.000 079 21146.14 70.18 42862.91 47795.12 2015-03-20 12:00:45.000 079 21146.20 70.18 42862.97 47795.20 2015-03-20 12:00:46.000 079 21146.23 70.24 42862.98 47795.22 2015-03-20 12:00:47.000 079 21146.27 70.26 42862.95 47795.26 2015-03-20 12:00:48.000 079 21146.29 70.31 42862.94 47795.26 2015-03-20 12:00:49.000 079 21146.32 70.33 42862.95 47795.28 2015-03-20 12:00:50.000 079 21146.34 70.35 42862.94 47795.26 2015-03-20 12:00:51.000 079 21146.35 70.37 42862.94 47795.27 2015-03-20 12:00:52.000 079 21146.33 70.37 42862.93 47795.28 2015-03-20 12:00:53.000 079 21146.28 70.42 42862.92 47795.26 2015-03-20 12:00:54.000 079 21146.28 70.43 42862.93 47795.26 2015-03-20 12:00:55.000 079 21146.25 70.43 42862.96 47795.26 2015-03-20 12:00:56.000 079 21146.22 70.44 42862.93 47795.25 2015-03-20 12:00:57.000 079 21146.23 70.46 42862.90 47795.26 2015-03-20 12:00:58.000 079 21146.21 70.49 42862.92 47795.21 2015-03-20 12:00:59.000 079 21146.21 70.50 42862.90 47795.18 2015-03-20 12:01:00.000 079 21146.20 70.47 42862.89 47795.17 2015-03-20 12:01:01.000 079 21146.21 70.46 42862.84 47795.14 2015-03-20 12:01:02.000 079 21146.23 70.46 42862.81 47795.16 2015-03-20 12:01:03.000 079 21146.24 70.42 42862.83 47795.14 2015-03-20 12:01:04.000 079 21146.29 70.41 42862.83 47795.17 2015-03-20 12:01:05.000 079 21146.31 70.38 42862.80 47795.19 2015-03-20 12:01:06.000 079 21146.37 70.35 42862.84 47795.19 2015-03-20 12:01:07.000 079 21146.43 70.30 42862.86 47795.22 2015-03-20 12:01:08.000 079 21146.54 70.26 42862.89 47795.25 2015-03-20 12:01:09.000 079 21146.61 70.22 42862.90 47795.31 2015-03-20 12:01:10.000 079 21146.70 70.18 42862.92 47795.37 2015-03-20 12:01:11.000 079 21146.80 70.12 42862.96 47795.44 2015-03-20 12:01:12.000 079 21146.86 70.10 42863.01 47795.50 2015-03-20 12:01:13.000 079 21146.91 70.09 42863.03 47795.55 2015-03-20 12:01:14.000 079 21146.93 70.09 42863.06 47795.59 2015-03-20 12:01:15.000 079 21146.95 70.09 42863.07 47795.65 2015-03-20 12:01:16.000 079 21146.98 70.08 42863.07 47795.67 2015-03-20 12:01:17.000 079 21147.02 70.04 42863.07 47795.72 2015-03-20 12:01:18.000 079 21147.02 70.00 42863.12 47795.73 2015-03-20 12:01:19.000 079 21147.03 69.95 42863.15 47795.79 2015-03-20 12:01:20.000 079 21147.03 69.92 42863.21 47795.83 2015-03-20 12:01:21.000 079 21146.99 69.92 42863.24 47795.83 2015-03-20 12:01:22.000 079 21146.94 69.94 42863.24 47795.81 2015-03-20 12:01:23.000 079 21146.88 70.00 42863.18 47795.82 2015-03-20 12:01:24.000 079 21146.84 70.04 42863.16 47795.76 2015-03-20 12:01:25.000 079 21146.79 70.03 42863.18 47795.71 2015-03-20 12:01:26.000 079 21146.74 70.04 42863.15 47795.67 2015-03-20 12:01:27.000 079 21146.70 70.02 42863.15 47795.65 2015-03-20 12:01:28.000 079 21146.67 70.00 42863.18 47795.61 2015-03-20 12:01:29.000 079 21146.66 69.96 42863.18 47795.59 2015-03-20 12:01:30.000 079 21146.66 69.90 42863.20 47795.58 2015-03-20 12:01:31.000 079 21146.67 69.87 42863.19 47795.63 2015-03-20 12:01:32.000 079 21146.69 69.86 42863.24 47795.67 2015-03-20 12:01:33.000 079 21146.70 69.88 42863.29 47795.69 2015-03-20 12:01:34.000 079 21146.70 69.92 42863.30 47795.69 2015-03-20 12:01:35.000 079 21146.73 69.96 42863.25 47795.73 2015-03-20 12:01:36.000 079 21146.72 69.95 42863.26 47795.74 2015-03-20 12:01:37.000 079 21146.77 69.93 42863.28 47795.73 2015-03-20 12:01:38.000 079 21146.82 69.93 42863.30 47795.78 2015-03-20 12:01:39.000 079 21146.81 69.95 42863.31 47795.78 2015-03-20 12:01:40.000 079 21146.81 69.97 42863.30 47795.81 2015-03-20 12:01:41.000 079 21146.81 69.97 42863.32 47795.83 2015-03-20 12:01:42.000 079 21146.81 69.96 42863.32 47795.81 2015-03-20 12:01:43.000 079 21146.78 69.94 42863.33 47795.84 2015-03-20 12:01:44.000 079 21146.79 69.93 42863.33 47795.80 2015-03-20 12:01:45.000 079 21146.77 69.91 42863.34 47795.80 2015-03-20 12:01:46.000 079 21146.78 69.91 42863.35 47795.83 2015-03-20 12:01:47.000 079 21146.80 69.90 42863.32 47795.80 2015-03-20 12:01:48.000 079 21146.82 69.88 42863.32 47795.81 2015-03-20 12:01:49.000 079 21146.86 69.87 42863.31 47795.82 2015-03-20 12:01:50.000 079 21146.88 69.91 42863.29 47795.83 2015-03-20 12:01:51.000 079 21146.92 69.96 42863.25 47795.81 2015-03-20 12:01:52.000 079 21146.98 69.97 42863.19 47795.80 2015-03-20 12:01:53.000 079 21147.06 70.00 42863.17 47795.80 2015-03-20 12:01:54.000 079 21147.14 70.01 42863.17 47795.79 2015-03-20 12:01:55.000 079 21147.26 70.03 42863.14 47795.83 2015-03-20 12:01:56.000 079 21147.38 70.07 42863.15 47795.85 2015-03-20 12:01:57.000 079 21147.44 70.12 42863.11 47795.88 2015-03-20 12:01:58.000 079 21147.50 70.17 42863.09 47795.90 2015-03-20 12:01:59.000 079 21147.53 70.19 42863.06 47795.95 2015-03-20 12:02:00.000 079 21147.56 70.17 42863.07 47795.93 2015-03-20 12:02:01.000 079 21147.59 70.18 42863.08 47795.94 2015-03-20 12:02:02.000 079 21147.55 70.17 42863.11 47795.95 2015-03-20 12:02:03.000 079 21147.49 70.17 42863.14 47795.98 2015-03-20 12:02:04.000 079 21147.41 70.17 42863.17 47795.96 2015-03-20 12:02:05.000 079 21147.29 70.20 42863.16 47795.94 2015-03-20 12:02:06.000 079 21147.18 70.21 42863.16 47795.90 2015-03-20 12:02:07.000 079 21147.05 70.23 42863.12 47795.85 2015-03-20 12:02:08.000 079 21146.92 70.23 42863.12 47795.76 2015-03-20 12:02:09.000 079 21146.84 70.24 42863.12 47795.68 2015-03-20 12:02:10.000 079 21146.77 70.22 42863.09 47795.64 2015-03-20 12:02:11.000 079 21146.68 70.19 42863.05 47795.59 2015-03-20 12:02:12.000 079 21146.70 70.17 42863.07 47795.54 2015-03-20 12:02:13.000 079 21146.71 70.18 42863.05 47795.53 2015-03-20 12:02:14.000 079 21146.74 70.19 42863.02 47795.52 2015-03-20 12:02:15.000 079 21146.81 70.20 42862.96 47795.54 2015-03-20 12:02:16.000 079 21146.88 70.24 42862.96 47795.54 2015-03-20 12:02:17.000 079 21146.94 70.23 42862.93 47795.55 2015-03-20 12:02:18.000 079 21147.06 70.24 42862.90 47795.55 2015-03-20 12:02:19.000 079 21147.12 70.23 42862.87 47795.59 2015-03-20 12:02:20.000 079 21147.15 70.25 42862.88 47795.59 2015-03-20 12:02:21.000 079 21147.17 70.26 42862.88 47795.62 2015-03-20 12:02:22.000 079 21147.20 70.29 42862.88 47795.63 2015-03-20 12:02:23.000 079 21147.20 70.31 42862.87 47795.64 2015-03-20 12:02:24.000 079 21147.19 70.29 42862.87 47795.63 2015-03-20 12:02:25.000 079 21147.19 70.30 42862.88 47795.63 2015-03-20 12:02:26.000 079 21147.15 70.30 42862.88 47795.61 2015-03-20 12:02:27.000 079 21147.13 70.27 42862.89 47795.61 2015-03-20 12:02:28.000 079 21147.09 70.23 42862.91 47795.60 2015-03-20 12:02:29.000 079 21147.08 70.21 42862.91 47795.59 2015-03-20 12:02:30.000 079 21147.07 70.21 42862.90 47795.58 2015-03-20 12:02:31.000 079 21147.07 70.17 42862.88 47795.55 2015-03-20 12:02:32.000 079 21147.05 70.16 42862.88 47795.56 2015-03-20 12:02:33.000 079 21147.04 70.14 42862.87 47795.54 2015-03-20 12:02:34.000 079 21147.07 70.16 42862.84 47795.55 2015-03-20 12:02:35.000 079 21147.13 70.16 42862.86 47795.55 2015-03-20 12:02:36.000 079 21147.13 70.15 42862.85 47795.54 2015-03-20 12:02:37.000 079 21147.11 70.16 42862.83 47795.54 2015-03-20 12:02:38.000 079 21147.08 70.21 42862.80 47795.51 2015-03-20 12:02:39.000 079 21147.05 70.22 42862.79 47795.52 2015-03-20 12:02:40.000 079 21147.01 70.22 42862.80 47795.48 2015-03-20 12:02:41.000 079 21146.97 70.26 42862.80 47795.47 2015-03-20 12:02:42.000 079 21146.95 70.28 42862.79 47795.45 2015-03-20 12:02:43.000 079 21146.92 70.32 42862.75 47795.46 2015-03-20 12:02:44.000 079 21146.90 70.35 42862.79 47795.44 2015-03-20 12:02:45.000 079 21146.86 70.33 42862.82 47795.42 2015-03-20 12:02:46.000 079 21146.85 70.33 42862.80 47795.42 2015-03-20 12:02:47.000 079 21146.85 70.32 42862.80 47795.42 2015-03-20 12:02:48.000 079 21146.85 70.33 42862.83 47795.42 2015-03-20 12:02:49.000 079 21146.87 70.33 42862.79 47795.42 2015-03-20 12:02:50.000 079 21146.88 70.31 42862.78 47795.41 2015-03-20 12:02:51.000 079 21146.92 70.26 42862.79 47795.41 2015-03-20 12:02:52.000 079 21146.97 70.21 42862.76 47795.43 2015-03-20 12:02:53.000 079 21147.01 70.12 42862.73 47795.42 2015-03-20 12:02:54.000 079 21147.04 70.07 42862.74 47795.47 2015-03-20 12:02:55.000 079 21147.08 69.99 42862.75 47795.49 2015-03-20 12:02:56.000 079 21147.12 69.86 42862.81 47795.50 2015-03-20 12:02:57.000 079 21147.13 69.81 42862.81 47795.53 2015-03-20 12:02:58.000 079 21147.12 69.74 42862.85 47795.53 2015-03-20 12:02:59.000 079 21147.10 69.67 42862.83 47795.51 2015-03-20 12:03:00.000 079 21147.05 69.64 42862.84 47795.54 2015-03-20 12:03:01.000 079 21147.04 69.61 42862.85 47795.54 2015-03-20 12:03:02.000 079 21147.02 69.57 42862.86 47795.53 2015-03-20 12:03:03.000 079 21146.99 69.56 42862.87 47795.52 2015-03-20 12:03:04.000 079 21147.00 69.56 42862.88 47795.54 2015-03-20 12:03:05.000 079 21147.00 69.58 42862.92 47795.52 2015-03-20 12:03:06.000 079 21146.98 69.60 42862.89 47795.53 2015-03-20 12:03:07.000 079 21146.97 69.61 42862.92 47795.53 2015-03-20 12:03:08.000 079 21146.98 69.62 42862.90 47795.52 2015-03-20 12:03:09.000 079 21147.02 69.62 42862.88 47795.53 2015-03-20 12:03:10.000 079 21147.04 69.64 42862.90 47795.54 2015-03-20 12:03:11.000 079 21147.06 69.64 42862.86 47795.56 2015-03-20 12:03:12.000 079 21147.07 69.64 42862.87 47795.57 2015-03-20 12:03:13.000 079 21147.07 69.63 42862.88 47795.57 2015-03-20 12:03:14.000 079 21147.08 69.60 42862.90 47795.59 2015-03-20 12:03:15.000 079 21147.08 69.58 42862.90 47795.60 2015-03-20 12:03:16.000 079 21147.08 69.54 42862.89 47795.58 2015-03-20 12:03:17.000 079 21147.05 69.51 42862.93 47795.59 2015-03-20 12:03:18.000 079 21147.05 69.46 42862.93 47795.57 2015-03-20 12:03:19.000 079 21147.00 69.42 42862.91 47795.56 2015-03-20 12:03:20.000 079 21146.95 69.37 42862.96 47795.55 2015-03-20 12:03:21.000 079 21146.89 69.31 42863.00 47795.55 2015-03-20 12:03:22.000 079 21146.90 69.27 42862.99 47795.56 2015-03-20 12:03:23.000 079 21146.89 69.22 42862.98 47795.55 2015-03-20 12:03:24.000 079 21146.90 69.21 42863.01 47795.55 2015-03-20 12:03:25.000 079 21146.88 69.21 42862.99 47795.58 2015-03-20 12:03:26.000 079 21146.91 69.20 42863.00 47795.60 2015-03-20 12:03:27.000 079 21146.94 69.20 42863.01 47795.60 2015-03-20 12:03:28.000 079 21146.96 69.18 42863.06 47795.65 2015-03-20 12:03:29.000 079 21147.00 69.19 42863.11 47795.66 2015-03-20 12:03:30.000 079 21147.05 69.18 42863.12 47795.68 2015-03-20 12:03:31.000 079 21147.09 69.19 42863.12 47795.69 2015-03-20 12:03:32.000 079 21147.07 69.21 42863.07 47795.74 2015-03-20 12:03:33.000 079 21147.07 69.20 42863.11 47795.75 2015-03-20 12:03:34.000 079 21147.06 69.23 42863.09 47795.77 2015-03-20 12:03:35.000 079 21147.02 69.23 42863.13 47795.73 2015-03-20 12:03:36.000 079 21146.99 69.20 42863.17 47795.73 2015-03-20 12:03:37.000 079 21146.97 69.20 42863.15 47795.71 2015-03-20 12:03:38.000 079 21146.95 69.21 42863.16 47795.72 2015-03-20 12:03:39.000 079 21146.91 69.23 42863.17 47795.73 2015-03-20 12:03:40.000 079 21146.87 69.21 42863.17 47795.71 2015-03-20 12:03:41.000 079 21146.85 69.22 42863.14 47795.67 2015-03-20 12:03:42.000 079 21146.87 69.24 42863.15 47795.67 2015-03-20 12:03:43.000 079 21146.87 69.25 42863.14 47795.68 2015-03-20 12:03:44.000 079 21146.88 69.25 42863.12 47795.63 2015-03-20 12:03:45.000 079 21146.92 69.27 42863.13 47795.63 2015-03-20 12:03:46.000 079 21146.94 69.28 42863.11 47795.67 2015-03-20 12:03:47.000 079 21146.96 69.28 42863.08 47795.64 2015-03-20 12:03:48.000 079 21146.93 69.25 42863.09 47795.63 2015-03-20 12:03:49.000 079 21146.92 69.25 42863.10 47795.61 2015-03-20 12:03:50.000 079 21146.91 69.29 42863.05 47795.61 2015-03-20 12:03:51.000 079 21146.87 69.32 42863.02 47795.59 2015-03-20 12:03:52.000 079 21146.83 69.34 42863.03 47795.55 2015-03-20 12:03:53.000 079 21146.79 69.37 42863.00 47795.54 2015-03-20 12:03:54.000 079 21146.74 69.42 42862.99 47795.51 2015-03-20 12:03:55.000 079 21146.71 69.49 42862.93 47795.46 2015-03-20 12:03:56.000 079 21146.67 69.55 42862.87 47795.42 2015-03-20 12:03:57.000 079 21146.66 69.56 42862.83 47795.34 2015-03-20 12:03:58.000 079 21146.64 69.55 42862.76 47795.28 2015-03-20 12:03:59.000 079 21146.63 69.51 42862.73 47795.21 2015-03-20 12:04:00.000 079 21146.62 69.47 42862.68 47795.20 2015-03-20 12:04:01.000 079 21146.60 69.45 42862.68 47795.18 2015-03-20 12:04:02.000 079 21146.62 69.41 42862.68 47795.13 2015-03-20 12:04:03.000 079 21146.63 69.36 42862.69 47795.15 2015-03-20 12:04:04.000 079 21146.65 69.32 42862.70 47795.14 2015-03-20 12:04:05.000 079 21146.63 69.27 42862.70 47795.18 2015-03-20 12:04:06.000 079 21146.69 69.19 42862.69 47795.17 2015-03-20 12:04:07.000 079 21146.70 69.17 42862.74 47795.19 2015-03-20 12:04:08.000 079 21146.67 69.17 42862.72 47795.22 2015-03-20 12:04:09.000 079 21146.66 69.16 42862.72 47795.21 2015-03-20 12:04:10.000 079 21146.67 69.14 42862.71 47795.21 2015-03-20 12:04:11.000 079 21146.67 69.13 42862.70 47795.19 2015-03-20 12:04:12.000 079 21146.71 69.10 42862.69 47795.19 2015-03-20 12:04:13.000 079 21146.76 69.06 42862.69 47795.19 2015-03-20 12:04:14.000 079 21146.75 69.00 42862.69 47795.19 2015-03-20 12:04:15.000 079 21146.77 68.94 42862.69 47795.20 2015-03-20 12:04:16.000 079 21146.77 68.91 42862.68 47795.23 2015-03-20 12:04:17.000 079 21146.83 68.87 42862.66 47795.25 2015-03-20 12:04:18.000 079 21146.88 68.81 42862.69 47795.26 2015-03-20 12:04:19.000 079 21146.95 68.77 42862.69 47795.30 2015-03-20 12:04:20.000 079 21147.02 68.70 42862.69 47795.31 2015-03-20 12:04:21.000 079 21147.10 68.64 42862.69 47795.34 2015-03-20 12:04:22.000 079 21147.19 68.58 42862.70 47795.37 2015-03-20 12:04:23.000 079 21147.26 68.55 42862.70 47795.43 2015-03-20 12:04:24.000 079 21147.32 68.51 42862.71 47795.49 2015-03-20 12:04:25.000 079 21147.42 68.45 42862.70 47795.50 2015-03-20 12:04:26.000 079 21147.46 68.40 42862.70 47795.52 2015-03-20 12:04:27.000 079 21147.46 68.40 42862.71 47795.55 2015-03-20 12:04:28.000 079 21147.46 68.38 42862.70 47795.58 2015-03-20 12:04:29.000 079 21147.48 68.38 42862.71 47795.58 2015-03-20 12:04:30.000 079 21147.47 68.41 42862.71 47795.57 2015-03-20 12:04:31.000 079 21147.42 68.42 42862.72 47795.56 2015-03-20 12:04:32.000 079 21147.36 68.43 42862.67 47795.53 2015-03-20 12:04:33.000 079 21147.27 68.48 42862.66 47795.51 2015-03-20 12:04:34.000 079 21147.17 68.49 42862.61 47795.44 2015-03-20 12:04:35.000 079 21147.14 68.49 42862.58 47795.40 2015-03-20 12:04:36.000 079 21147.07 68.50 42862.57 47795.35 2015-03-20 12:04:37.000 079 21147.06 68.49 42862.57 47795.30 2015-03-20 12:04:38.000 079 21146.99 68.49 42862.55 47795.27 2015-03-20 12:04:39.000 079 21146.96 68.52 42862.51 47795.24 2015-03-20 12:04:40.000 079 21146.97 68.48 42862.53 47795.22 2015-03-20 12:04:41.000 079 21146.99 68.45 42862.52 47795.18 2015-03-20 12:04:42.000 079 21147.01 68.40 42862.52 47795.20 2015-03-20 12:04:43.000 079 21147.05 68.39 42862.56 47795.19 2015-03-20 12:04:44.000 079 21147.07 68.36 42862.52 47795.22 2015-03-20 12:04:45.000 079 21147.07 68.33 42862.52 47795.25 2015-03-20 12:04:46.000 079 21147.10 68.27 42862.52 47795.25 2015-03-20 12:04:47.000 079 21147.10 68.24 42862.54 47795.25 2015-03-20 12:04:48.000 079 21147.14 68.21 42862.53 47795.29 2015-03-20 12:04:49.000 079 21147.12 68.19 42862.53 47795.31 2015-03-20 12:04:50.000 079 21147.12 68.17 42862.58 47795.30 2015-03-20 12:04:51.000 079 21147.10 68.15 42862.61 47795.31 2015-03-20 12:04:52.000 079 21147.06 68.15 42862.64 47795.33 2015-03-20 12:04:53.000 079 21147.03 68.14 42862.68 47795.35 2015-03-20 12:04:54.000 079 21147.02 68.13 42862.70 47795.38 2015-03-20 12:04:55.000 079 21147.01 68.15 42862.79 47795.39 2015-03-20 12:04:56.000 079 21147.03 68.18 42862.76 47795.38 2015-03-20 12:04:57.000 079 21147.05 68.23 42862.74 47795.41 2015-03-20 12:04:58.000 079 21147.06 68.27 42862.71 47795.41 2015-03-20 12:04:59.000 079 21147.02 68.32 42862.67 47795.39 2015-03-20 12:05:00.000 079 21147.00 68.36 42862.65 47795.35 2015-03-20 12:05:01.000 079 21147.01 68.40 42862.64 47795.33 2015-03-20 12:05:02.000 079 21146.98 68.41 42862.61 47795.29 2015-03-20 12:05:03.000 079 21146.98 68.46 42862.59 47795.27 2015-03-20 12:05:04.000 079 21146.97 68.50 42862.54 47795.24 2015-03-20 12:05:05.000 079 21146.94 68.50 42862.55 47795.20 2015-03-20 12:05:06.000 079 21146.92 68.51 42862.53 47795.20 2015-03-20 12:05:07.000 079 21146.92 68.51 42862.53 47795.17 2015-03-20 12:05:08.000 079 21146.95 68.56 42862.54 47795.15 2015-03-20 12:05:09.000 079 21146.98 68.58 42862.49 47795.16 2015-03-20 12:05:10.000 079 21147.01 68.60 42862.47 47795.15 2015-03-20 12:05:11.000 079 21147.05 68.63 42862.50 47795.18 2015-03-20 12:05:12.000 079 21147.14 68.68 42862.47 47795.19 2015-03-20 12:05:13.000 079 21147.19 68.74 42862.46 47795.23 2015-03-20 12:05:14.000 079 21147.25 68.78 42862.45 47795.23 2015-03-20 12:05:15.000 079 21147.31 68.85 42862.42 47795.24 2015-03-20 12:05:16.000 079 21147.32 68.87 42862.43 47795.26 2015-03-20 12:05:17.000 079 21147.38 68.89 42862.44 47795.26 2015-03-20 12:05:18.000 079 21147.47 68.92 42862.42 47795.31 2015-03-20 12:05:19.000 079 21147.52 68.96 42862.39 47795.31 2015-03-20 12:05:20.000 079 21147.55 68.97 42862.38 47795.33 2015-03-20 12:05:21.000 079 21147.54 68.96 42862.39 47795.32 2015-03-20 12:05:22.000 079 21147.50 68.93 42862.42 47795.32 2015-03-20 12:05:23.000 079 21147.47 68.92 42862.45 47795.37 2015-03-20 12:05:24.000 079 21147.44 68.97 42862.47 47795.35 2015-03-20 12:05:25.000 079 21147.43 69.00 42862.48 47795.38 2015-03-20 12:05:26.000 079 21147.41 69.02 42862.46 47795.35 2015-03-20 12:05:27.000 079 21147.36 69.04 42862.48 47795.33 2015-03-20 12:05:28.000 079 21147.32 69.03 42862.47 47795.31 2015-03-20 12:05:29.000 079 21147.26 69.04 42862.48 47795.31 2015-03-20 12:05:30.000 079 21147.21 69.09 42862.49 47795.28 2015-03-20 12:05:31.000 079 21147.17 69.11 42862.46 47795.26 2015-03-20 12:05:32.000 079 21147.09 69.17 42862.44 47795.21 2015-03-20 12:05:33.000 079 21147.05 69.24 42862.43 47795.17 2015-03-20 12:05:34.000 079 21147.02 69.29 42862.43 47795.13 2015-03-20 12:05:35.000 079 21147.00 69.33 42862.38 47795.11 2015-03-20 12:05:36.000 079 21147.00 69.30 42862.37 47795.05 2015-03-20 12:05:37.000 079 21147.01 69.31 42862.33 47795.04 2015-03-20 12:05:38.000 079 21147.02 69.25 42862.37 47795.05 2015-03-20 12:05:39.000 079 21147.00 69.19 42862.36 47795.07 2015-03-20 12:05:40.000 079 21147.01 69.16 42862.36 47795.08 2015-03-20 12:05:41.000 079 21147.04 69.12 42862.41 47795.11 2015-03-20 12:05:42.000 079 21147.05 69.10 42862.44 47795.14 2015-03-20 12:05:43.000 079 21147.06 69.07 42862.44 47795.16 2015-03-20 12:05:44.000 079 21147.07 69.04 42862.49 47795.18 2015-03-20 12:05:45.000 079 21147.07 69.02 42862.48 47795.18 2015-03-20 12:05:46.000 079 21147.08 68.98 42862.49 47795.18 2015-03-20 12:05:47.000 079 21147.01 68.93 42862.50 47795.19 2015-03-20 12:05:48.000 079 21146.96 68.90 42862.55 47795.19 2015-03-20 12:05:49.000 079 21146.93 68.87 42862.56 47795.20 2015-03-20 12:05:50.000 079 21146.88 68.87 42862.57 47795.20 2015-03-20 12:05:51.000 079 21146.85 68.89 42862.55 47795.18 2015-03-20 12:05:52.000 079 21146.86 68.91 42862.53 47795.14 2015-03-20 12:05:53.000 079 21146.81 68.92 42862.55 47795.13 2015-03-20 12:05:54.000 079 21146.78 68.92 42862.56 47795.13 2015-03-20 12:05:55.000 079 21146.76 68.92 42862.57 47795.13 2015-03-20 12:05:56.000 079 21146.72 68.91 42862.59 47795.12 2015-03-20 12:05:57.000 079 21146.70 68.95 42862.61 47795.11 2015-03-20 12:05:58.000 079 21146.72 68.99 42862.59 47795.11 2015-03-20 12:05:59.000 079 21146.76 69.03 42862.58 47795.11 2015-03-20 12:06:00.000 079 21146.77 69.13 42862.58 47795.13 2015-03-20 12:06:01.000 079 21146.76 69.21 42862.57 47795.14 2015-03-20 12:06:02.000 079 21146.78 69.29 42862.57 47795.14 2015-03-20 12:06:03.000 079 21146.78 69.32 42862.57 47795.13 2015-03-20 12:06:04.000 079 21146.84 69.34 42862.53 47795.17 2015-03-20 12:06:05.000 079 21146.87 69.40 42862.53 47795.15 2015-03-20 12:06:06.000 079 21146.92 69.41 42862.58 47795.17 2015-03-20 12:06:07.000 079 21146.97 69.42 42862.57 47795.18 2015-03-20 12:06:08.000 079 21147.02 69.40 42862.56 47795.24 2015-03-20 12:06:09.000 079 21147.05 69.39 42862.57 47795.22 2015-03-20 12:06:10.000 079 21147.09 69.37 42862.57 47795.27 2015-03-20 12:06:11.000 079 21147.10 69.37 42862.56 47795.27 2015-03-20 12:06:12.000 079 21147.12 69.36 42862.60 47795.29 2015-03-20 12:06:13.000 079 21147.13 69.39 42862.58 47795.29 2015-03-20 12:06:14.000 079 21147.12 69.43 42862.58 47795.31 2015-03-20 12:06:15.000 079 21147.09 69.44 42862.56 47795.27 2015-03-20 12:06:16.000 079 21147.01 69.42 42862.57 47795.26 2015-03-20 12:06:17.000 079 21146.92 69.39 42862.57 47795.23 2015-03-20 12:06:18.000 079 21146.84 69.36 42862.60 47795.20 2015-03-20 12:06:19.000 079 21146.76 69.37 42862.65 47795.19 2015-03-20 12:06:20.000 079 21146.66 69.40 42862.65 47795.19 2015-03-20 12:06:21.000 079 21146.56 69.45 42862.66 47795.15 2015-03-20 12:06:22.000 079 21146.49 69.46 42862.67 47795.09 2015-03-20 12:06:23.000 079 21146.43 69.48 42862.64 47795.07 2015-03-20 12:06:24.000 079 21146.42 69.50 42862.61 47795.04 2015-03-20 12:06:25.000 079 21146.42 69.54 42862.62 47795.04 2015-03-20 12:06:26.000 079 21146.40 69.55 42862.59 47795.01 2015-03-20 12:06:27.000 079 21146.37 69.59 42862.58 47795.04 2015-03-20 12:06:28.000 079 21146.37 69.63 42862.60 47795.02 2015-03-20 12:06:29.000 079 21146.34 69.69 42862.61 47795.02 2015-03-20 12:06:30.000 079 21146.35 69.72 42862.62 47794.99 2015-03-20 12:06:31.000 079 21146.37 69.77 42862.59 47794.95 2015-03-20 12:06:32.000 079 21146.41 69.76 42862.57 47794.97 2015-03-20 12:06:33.000 079 21146.42 69.77 42862.58 47794.96 2015-03-20 12:06:34.000 079 21146.40 69.78 42862.58 47794.99 2015-03-20 12:06:35.000 079 21146.41 69.79 42862.58 47794.96 2015-03-20 12:06:36.000 079 21146.37 69.82 42862.59 47795.00 2015-03-20 12:06:37.000 079 21146.38 69.82 42862.56 47794.95 2015-03-20 12:06:38.000 079 21146.37 69.81 42862.56 47794.96 2015-03-20 12:06:39.000 079 21146.34 69.79 42862.54 47794.96 2015-03-20 12:06:40.000 079 21146.30 69.77 42862.57 47794.93 2015-03-20 12:06:41.000 079 21146.28 69.72 42862.61 47794.94 2015-03-20 12:06:42.000 079 21146.26 69.70 42862.61 47794.98 2015-03-20 12:06:43.000 079 21146.27 69.69 42862.66 47794.96 2015-03-20 12:06:44.000 079 21146.27 69.70 42862.67 47794.99 2015-03-20 12:06:45.000 079 21146.25 69.73 42862.68 47795.02 2015-03-20 12:06:46.000 079 21146.18 69.75 42862.67 47795.02 2015-03-20 12:06:47.000 079 21146.11 69.76 42862.68 47795.00 2015-03-20 12:06:48.000 079 21146.07 69.80 42862.68 47794.97 2015-03-20 12:06:49.000 079 21145.97 69.82 42862.67 47794.91 2015-03-20 12:06:50.000 079 21145.86 69.84 42862.70 47794.87 2015-03-20 12:06:51.000 079 21145.79 69.86 42862.67 47794.82 2015-03-20 12:06:52.000 079 21145.71 69.93 42862.68 47794.79 2015-03-20 12:06:53.000 079 21145.62 69.96 42862.64 47794.75 2015-03-20 12:06:54.000 079 21145.52 70.00 42862.61 47794.69 2015-03-20 12:06:55.000 079 21145.47 70.05 42862.57 47794.65 2015-03-20 12:06:56.000 079 21145.44 70.15 42862.53 47794.59 2015-03-20 12:06:57.000 079 21145.42 70.23 42862.49 47794.51 2015-03-20 12:06:58.000 079 21145.44 70.27 42862.44 47794.48 2015-03-20 12:06:59.000 079 21145.45 70.30 42862.37 47794.40 2015-03-20 12:07:00.000 079 21145.45 70.33 42862.33 47794.37 2015-03-20 12:07:01.000 079 21145.47 70.33 42862.33 47794.36 2015-03-20 12:07:02.000 079 21145.51 70.34 42862.31 47794.34 2015-03-20 12:07:03.000 079 21145.57 70.34 42862.27 47794.35 2015-03-20 12:07:04.000 079 21145.63 70.36 42862.26 47794.37 2015-03-20 12:07:05.000 079 21145.68 70.34 42862.24 47794.39 2015-03-20 12:07:06.000 079 21145.74 70.36 42862.25 47794.38 2015-03-20 12:07:07.000 079 21145.78 70.38 42862.20 47794.39 2015-03-20 12:07:08.000 079 21145.79 70.35 42862.23 47794.41 2015-03-20 12:07:09.000 079 21145.79 70.38 42862.19 47794.42 2015-03-20 12:07:10.000 079 21145.80 70.39 42862.20 47794.40 2015-03-20 12:07:11.000 079 21145.78 70.43 42862.17 47794.40 2015-03-20 12:07:12.000 079 21145.75 70.45 42862.18 47794.36 2015-03-20 12:07:13.000 079 21145.72 70.48 42862.17 47794.36 2015-03-20 12:07:14.000 079 21145.64 70.52 42862.18 47794.32 2015-03-20 12:07:15.000 079 21145.56 70.58 42862.15 47794.27 2015-03-20 12:07:16.000 079 21145.52 70.63 42862.14 47794.26 2015-03-20 12:07:17.000 079 21145.47 70.68 42862.14 47794.21 2015-03-20 12:07:18.000 079 21145.44 70.72 42862.11 47794.18 2015-03-20 12:07:19.000 079 21145.41 70.75 42862.11 47794.17 2015-03-20 12:07:20.000 079 21145.43 70.77 42862.13 47794.13 2015-03-20 12:07:21.000 079 21145.50 70.74 42862.12 47794.15 2015-03-20 12:07:22.000 079 21145.50 70.71 42862.18 47794.22 2015-03-20 12:07:23.000 079 21145.53 70.74 42862.19 47794.22 2015-03-20 12:07:24.000 079 21145.60 70.77 42862.19 47794.30 2015-03-20 12:07:25.000 079 21145.65 70.82 42862.18 47794.31 2015-03-20 12:07:26.000 079 21145.66 70.86 42862.21 47794.33 2015-03-20 12:07:27.000 079 21145.70 70.89 42862.21 47794.36 2015-03-20 12:07:28.000 079 21145.71 70.93 42862.21 47794.36 2015-03-20 12:07:29.000 079 21145.72 70.98 42862.20 47794.36 2015-03-20 12:07:30.000 079 21145.74 71.02 42862.18 47794.33 2015-03-20 12:07:31.000 079 21145.73 71.06 42862.15 47794.36 2015-03-20 12:07:32.000 079 21145.74 71.08 42862.11 47794.33 2015-03-20 12:07:33.000 079 21145.74 71.10 42862.10 47794.32 2015-03-20 12:07:34.000 079 21145.76 71.14 42862.12 47794.31 2015-03-20 12:07:35.000 079 21145.79 71.18 42862.11 47794.30 2015-03-20 12:07:36.000 079 21145.72 71.19 42862.11 47794.28 2015-03-20 12:07:37.000 079 21145.71 71.17 42862.07 47794.26 2015-03-20 12:07:38.000 079 21145.69 71.14 42862.06 47794.21 2015-03-20 12:07:39.000 079 21145.62 71.15 42862.04 47794.17 2015-03-20 12:07:40.000 079 21145.54 71.13 42862.04 47794.14 2015-03-20 12:07:41.000 079 21145.50 71.13 42862.05 47794.14 2015-03-20 12:07:42.000 079 21145.46 71.12 42862.00 47794.12 2015-03-20 12:07:43.000 079 21145.43 71.12 42862.00 47794.08 2015-03-20 12:07:44.000 079 21145.38 71.15 42862.03 47794.04 2015-03-20 12:07:45.000 079 21145.38 71.18 42862.00 47794.07 2015-03-20 12:07:46.000 079 21145.38 71.19 42862.02 47794.02 2015-03-20 12:07:47.000 079 21145.37 71.20 42861.96 47793.99 2015-03-20 12:07:48.000 079 21145.36 71.22 42861.94 47794.00 2015-03-20 12:07:49.000 079 21145.41 71.24 42861.94 47794.01 2015-03-20 12:07:50.000 079 21145.46 71.27 42861.94 47793.98 2015-03-20 12:07:51.000 079 21145.51 71.28 42861.90 47794.02 2015-03-20 12:07:52.000 079 21145.55 71.30 42861.90 47793.98 2015-03-20 12:07:53.000 079 21145.59 71.28 42861.87 47794.00 2015-03-20 12:07:54.000 079 21145.59 71.25 42861.87 47793.99 2015-03-20 12:07:55.000 079 21145.59 71.20 42861.86 47793.97 2015-03-20 12:07:56.000 079 21145.57 71.17 42861.88 47794.01 2015-03-20 12:07:57.000 079 21145.61 71.18 42861.93 47794.00 2015-03-20 12:07:58.000 079 21145.64 71.20 42861.90 47794.04 2015-03-20 12:07:59.000 079 21145.59 71.21 42861.93 47794.06 2015-03-20 12:08:00.000 079 21145.58 71.19 42861.96 47794.06 2015-03-20 12:08:01.000 079 21145.57 71.20 42862.00 47794.06 2015-03-20 12:08:02.000 079 21145.49 71.19 42861.99 47794.07 2015-03-20 12:08:03.000 079 21145.43 71.17 42861.97 47794.01 2015-03-20 12:08:04.000 079 21145.31 71.16 42861.98 47794.00 2015-03-20 12:08:05.000 079 21145.22 71.13 42861.97 47793.94 2015-03-20 12:08:06.000 079 21145.15 71.08 42862.01 47793.92 2015-03-20 12:08:07.000 079 21145.06 71.06 42862.02 47793.91 2015-03-20 12:08:08.000 079 21145.03 71.04 42862.02 47793.84 2015-03-20 12:08:09.000 079 21145.00 70.98 42862.04 47793.84 2015-03-20 12:08:10.000 079 21145.00 70.94 42862.06 47793.84 2015-03-20 12:08:11.000 079 21144.99 70.94 42862.08 47793.87 2015-03-20 12:08:12.000 079 21144.98 70.95 42862.10 47793.90 2015-03-20 12:08:13.000 079 21145.01 70.96 42862.09 47793.90 2015-03-20 12:08:14.000 079 21145.03 70.97 42862.11 47793.92 2015-03-20 12:08:15.000 079 21145.03 71.02 42862.12 47793.91 2015-03-20 12:08:16.000 079 21145.06 71.03 42862.10 47793.93 2015-03-20 12:08:17.000 079 21145.11 71.05 42862.13 47793.98 2015-03-20 12:08:18.000 079 21145.14 71.13 42862.16 47793.97 2015-03-20 12:08:19.000 079 21145.22 71.19 42862.15 47794.03 2015-03-20 12:08:20.000 079 21145.27 71.23 42862.13 47794.05 2015-03-20 12:08:21.000 079 21145.29 71.27 42862.12 47794.09 2015-03-20 12:08:22.000 079 21145.27 71.31 42862.15 47794.09 2015-03-20 12:08:23.000 079 21145.28 71.32 42862.18 47794.12 2015-03-20 12:08:24.000 079 21145.28 71.30 42862.19 47794.10 2015-03-20 12:08:25.000 079 21145.24 71.28 42862.15 47794.14 2015-03-20 12:08:26.000 079 21145.20 71.29 42862.19 47794.10 2015-03-20 12:08:27.000 079 21145.17 71.32 42862.21 47794.08 2015-03-20 12:08:28.000 079 21145.13 71.32 42862.19 47794.06 2015-03-20 12:08:29.000 079 21145.05 71.31 42862.19 47794.04 2015-03-20 12:08:30.000 079 21145.01 71.27 42862.20 47794.01 2015-03-20 12:08:31.000 079 21144.96 71.26 42862.19 47794.00 2015-03-20 12:08:32.000 079 21144.96 71.25 42862.17 47793.98 2015-03-20 12:08:33.000 079 21144.93 71.21 42862.15 47793.98 2015-03-20 12:08:34.000 079 21144.91 71.19 42862.18 47793.95 2015-03-20 12:08:35.000 079 21144.91 71.19 42862.17 47793.98 2015-03-20 12:08:36.000 079 21144.94 71.19 42862.15 47793.94 2015-03-20 12:08:37.000 079 21144.95 71.17 42862.17 47793.96 2015-03-20 12:08:38.000 079 21144.94 71.15 42862.12 47793.95 2015-03-20 12:08:39.000 079 21144.93 71.16 42862.11 47793.94 2015-03-20 12:08:40.000 079 21144.95 71.17 42862.10 47793.93 2015-03-20 12:08:41.000 079 21144.97 71.18 42862.09 47793.93 2015-03-20 12:08:42.000 079 21144.96 71.20 42862.11 47793.92 2015-03-20 12:08:43.000 079 21144.98 71.17 42862.11 47793.94 2015-03-20 12:08:44.000 079 21145.00 71.18 42862.13 47793.94 2015-03-20 12:08:45.000 079 21145.04 71.18 42862.11 47793.95 2015-03-20 12:08:46.000 079 21145.07 71.14 42862.10 47793.96 2015-03-20 12:08:47.000 079 21145.08 71.15 42862.13 47794.00 2015-03-20 12:08:48.000 079 21145.08 71.12 42862.13 47794.00 2015-03-20 12:08:49.000 079 21145.07 71.13 42862.16 47793.99 2015-03-20 12:08:50.000 079 21145.06 71.13 42862.17 47794.00 2015-03-20 12:08:51.000 079 21145.03 71.08 42862.21 47794.00 2015-03-20 12:08:52.000 079 21144.99 71.06 42862.19 47794.02 2015-03-20 12:08:53.000 079 21144.98 71.02 42862.18 47794.00 2015-03-20 12:08:54.000 079 21144.95 71.01 42862.19 47793.98 2015-03-20 12:08:55.000 079 21144.91 71.02 42862.22 47794.02 2015-03-20 12:08:56.000 079 21144.89 71.02 42862.20 47793.98 2015-03-20 12:08:57.000 079 21144.90 71.02 42862.17 47793.98 2015-03-20 12:08:58.000 079 21144.88 71.05 42862.16 47793.96 2015-03-20 12:08:59.000 079 21144.87 71.05 42862.15 47793.95 2015-03-20 12:09:00.000 079 21144.85 71.07 42862.12 47793.93 2015-03-20 12:09:01.000 079 21144.83 71.07 42862.11 47793.91 2015-03-20 12:09:02.000 079 21144.82 71.10 42862.08 47793.87 2015-03-20 12:09:03.000 079 21144.78 71.22 42862.06 47793.87 2015-03-20 12:09:04.000 079 21144.70 71.38 42861.96 47793.78 2015-03-20 12:09:05.000 079 21144.70 71.45 42861.89 47793.71 2015-03-20 12:09:06.000 079 21144.75 71.50 42861.82 47793.64 2015-03-20 12:09:07.000 079 21144.80 71.53 42861.78 47793.58 2015-03-20 12:09:08.000 079 21144.85 71.54 42861.77 47793.54 2015-03-20 12:09:09.000 079 21144.93 71.56 42861.75 47793.58 2015-03-20 12:09:10.000 079 21145.06 71.56 42861.70 47793.59 2015-03-20 12:09:11.000 079 21145.13 71.56 42861.69 47793.59 2015-03-20 12:09:12.000 079 21145.22 71.58 42861.68 47793.63 2015-03-20 12:09:13.000 079 21145.28 71.53 42861.64 47793.64 2015-03-20 12:09:14.000 079 21145.34 71.48 42861.68 47793.67 2015-03-20 12:09:15.000 079 21145.39 71.44 42861.73 47793.71 2015-03-20 12:09:16.000 079 21145.45 71.43 42861.76 47793.77 2015-03-20 12:09:17.000 079 21145.50 71.42 42861.75 47793.83 2015-03-20 12:09:18.000 079 21145.52 71.41 42861.76 47793.85 2015-03-20 12:09:19.000 079 21145.54 71.39 42861.76 47793.85 2015-03-20 12:09:20.000 079 21145.56 71.39 42861.74 47793.87 2015-03-20 12:09:21.000 079 21145.57 71.41 42861.75 47793.86 2015-03-20 12:09:22.000 079 21145.54 71.40 42861.76 47793.87 2015-03-20 12:09:23.000 079 21145.52 71.40 42861.74 47793.82 2015-03-20 12:09:24.000 079 21145.49 71.37 42861.76 47793.85 2015-03-20 12:09:25.000 079 21145.48 71.31 42861.83 47793.84 2015-03-20 12:09:26.000 079 21145.49 71.28 42861.84 47793.87 2015-03-20 12:09:27.000 079 21145.47 71.28 42861.87 47793.92 2015-03-20 12:09:28.000 079 21145.43 71.29 42861.90 47793.94 2015-03-20 12:09:29.000 079 21145.42 71.31 42861.94 47793.93 2015-03-20 12:09:30.000 079 21145.37 71.33 42861.92 47793.94 2015-03-20 12:09:31.000 079 21145.32 71.38 42861.92 47793.91 2015-03-20 12:09:32.000 079 21145.30 71.46 42861.91 47793.90 2015-03-20 12:09:33.000 079 21145.27 71.54 42861.90 47793.90 2015-03-20 12:09:34.000 079 21145.22 71.62 42861.87 47793.86 2015-03-20 12:09:35.000 079 21145.21 71.65 42861.84 47793.84 2015-03-20 12:09:36.000 079 21145.23 71.63 42861.86 47793.79 2015-03-20 12:09:37.000 079 21145.25 71.59 42861.85 47793.81 2015-03-20 12:09:38.000 079 21145.25 71.60 42861.86 47793.82 2015-03-20 12:09:39.000 079 21145.23 71.61 42861.90 47793.86 2015-03-20 12:09:40.000 079 21145.23 71.61 42861.92 47793.87 2015-03-20 12:09:41.000 079 21145.24 71.62 42861.92 47793.89 2015-03-20 12:09:42.000 079 21145.26 71.64 42861.90 47793.87 2015-03-20 12:09:43.000 079 21145.26 71.63 42861.89 47793.86 2015-03-20 12:09:44.000 079 21145.26 71.66 42861.88 47793.86 2015-03-20 12:09:45.000 079 21145.24 71.63 42861.88 47793.85 2015-03-20 12:09:46.000 079 21145.21 71.64 42861.86 47793.82 2015-03-20 12:09:47.000 079 21145.18 71.67 42861.87 47793.81 2015-03-20 12:09:48.000 079 21145.16 71.66 42861.84 47793.80 2015-03-20 12:09:49.000 079 21145.13 71.65 42861.79 47793.77 2015-03-20 12:09:50.000 079 21145.09 71.64 42861.81 47793.77 2015-03-20 12:09:51.000 079 21145.07 71.63 42861.81 47793.74 2015-03-20 12:09:52.000 079 21145.07 71.64 42861.84 47793.73 2015-03-20 12:09:53.000 079 21145.04 71.64 42861.88 47793.73 2015-03-20 12:09:54.000 079 21145.03 71.64 42861.86 47793.75 2015-03-20 12:09:55.000 079 21144.97 71.62 42861.88 47793.73 2015-03-20 12:09:56.000 079 21144.94 71.61 42861.87 47793.74 2015-03-20 12:09:57.000 079 21144.91 71.59 42861.88 47793.73 2015-03-20 12:09:58.000 079 21144.88 71.56 42861.93 47793.70 2015-03-20 12:09:59.000 079 21144.85 71.56 42861.96 47793.77 2015-03-20 12:10:00.000 079 21144.82 71.56 42861.99 47793.73 2015-03-20 12:10:01.000 079 21144.79 71.57 42862.00 47793.77 2015-03-20 12:10:02.000 079 21144.70 71.57 42862.02 47793.76 2015-03-20 12:10:03.000 079 21144.65 71.57 42862.01 47793.75 2015-03-20 12:10:04.000 079 21144.67 71.55 42862.01 47793.75 2015-03-20 12:10:05.000 079 21144.63 71.58 42861.99 47793.72 2015-03-20 12:10:06.000 079 21144.59 71.55 42862.02 47793.70 2015-03-20 12:10:07.000 079 21144.58 71.52 42862.02 47793.65 2015-03-20 12:10:08.000 079 21144.58 71.49 42862.01 47793.66 2015-03-20 12:10:09.000 079 21144.57 71.46 42862.01 47793.65 2015-03-20 12:10:10.000 079 21144.58 71.42 42862.01 47793.65 2015-03-20 12:10:11.000 079 21144.58 71.40 42862.02 47793.64 2015-03-20 12:10:12.000 079 21144.58 71.36 42862.01 47793.65 2015-03-20 12:10:13.000 079 21144.62 71.31 42862.03 47793.67 2015-03-20 12:10:14.000 079 21144.69 71.29 42862.03 47793.69 2015-03-20 12:10:15.000 079 21144.72 71.27 42862.03 47793.70 2015-03-20 12:10:16.000 079 21144.80 71.22 42862.07 47793.75 2015-03-20 12:10:17.000 079 21144.89 71.22 42862.10 47793.80 2015-03-20 12:10:18.000 079 21144.96 71.26 42862.08 47793.83 2015-03-20 12:10:19.000 079 21145.04 71.26 42862.06 47793.88 2015-03-20 12:10:20.000 079 21145.09 71.26 42862.04 47793.90 2015-03-20 12:10:21.000 079 21145.19 71.28 42862.03 47793.95 2015-03-20 12:10:22.000 079 21145.23 71.28 42862.05 47793.96 2015-03-20 12:10:23.000 079 21145.29 71.26 42862.05 47793.98 2015-03-20 12:10:24.000 079 21145.37 71.22 42862.06 47794.02 2015-03-20 12:10:25.000 079 21145.41 71.19 42862.05 47794.06 2015-03-20 12:10:26.000 079 21145.45 71.18 42862.10 47794.08 2015-03-20 12:10:27.000 079 21145.46 71.17 42862.12 47794.13 2015-03-20 12:10:28.000 079 21145.49 71.14 42862.10 47794.14 2015-03-20 12:10:29.000 079 21145.48 71.14 42862.15 47794.15 2015-03-20 12:10:30.000 079 21145.47 71.12 42862.14 47794.19 2015-03-20 12:10:31.000 079 21145.47 71.08 42862.12 47794.18 2015-03-20 12:10:32.000 079 21145.46 71.02 42862.17 47794.20 2015-03-20 12:10:33.000 079 21145.47 70.98 42862.22 47794.23 2015-03-20 12:10:34.000 079 21145.43 70.93 42862.26 47794.23 2015-03-20 12:10:35.000 079 21145.39 70.89 42862.26 47794.26 2015-03-20 12:10:36.000 079 21145.41 70.86 42862.29 47794.27 2015-03-20 12:10:37.000 079 21145.43 70.83 42862.32 47794.33 2015-03-20 12:10:38.000 079 21145.43 70.85 42862.33 47794.33 2015-03-20 12:10:39.000 079 21145.44 70.88 42862.33 47794.36 2015-03-20 12:10:40.000 079 21145.47 70.89 42862.30 47794.36 2015-03-20 12:10:41.000 079 21145.50 70.88 42862.30 47794.35 2015-03-20 12:10:42.000 079 21145.49 70.88 42862.28 47794.33 2015-03-20 12:10:43.000 079 21145.54 70.86 42862.29 47794.36 2015-03-20 12:10:44.000 079 21145.54 70.87 42862.28 47794.36 2015-03-20 12:10:45.000 079 21145.55 70.84 42862.29 47794.31 2015-03-20 12:10:46.000 079 21145.58 70.86 42862.28 47794.36 2015-03-20 12:10:47.000 079 21145.62 70.89 42862.25 47794.38 2015-03-20 12:10:48.000 079 21145.66 70.90 42862.20 47794.34 2015-03-20 12:10:49.000 079 21145.70 70.96 42862.17 47794.39 2015-03-20 12:10:50.000 079 21145.76 71.01 42862.19 47794.35 2015-03-20 12:10:51.000 079 21145.82 71.02 42862.14 47794.36 2015-03-20 12:10:52.000 079 21145.84 71.02 42862.10 47794.35 2015-03-20 12:10:53.000 079 21145.88 71.01 42862.10 47794.35 2015-03-20 12:10:54.000 079 21145.92 71.00 42862.09 47794.35 2015-03-20 12:10:55.000 079 21145.96 71.03 42862.05 47794.38 2015-03-20 12:10:56.000 079 21145.96 71.07 42862.04 47794.39 2015-03-20 12:10:57.000 079 21146.00 71.08 42862.06 47794.39 2015-03-20 12:10:58.000 079 21146.03 71.12 42862.04 47794.39 2015-03-20 12:10:59.000 079 21146.10 71.14 42862.01 47794.37 2015-03-20 12:11:00.000 079 21146.10 71.19 42861.99 47794.36 2015-03-20 12:11:01.000 079 21146.08 71.24 42861.96 47794.36 2015-03-20 12:11:02.000 079 21146.10 71.24 42861.92 47794.32 2015-03-20 12:11:03.000 079 21146.07 71.26 42861.90 47794.31 2015-03-20 12:11:04.000 079 21146.07 71.28 42861.88 47794.27 2015-03-20 12:11:05.000 079 21146.06 71.32 42861.87 47794.27 2015-03-20 12:11:06.000 079 21146.06 71.34 42861.89 47794.26 2015-03-20 12:11:07.000 079 21146.04 71.35 42861.88 47794.25 2015-03-20 12:11:08.000 079 21146.06 71.38 42861.85 47794.24 2015-03-20 12:11:09.000 079 21146.03 71.39 42861.89 47794.26 2015-03-20 12:11:10.000 079 21146.03 71.36 42861.88 47794.23 2015-03-20 12:11:11.000 079 21146.02 71.31 42861.90 47794.23 2015-03-20 12:11:12.000 079 21146.00 71.22 42861.92 47794.24 2015-03-20 12:11:13.000 079 21145.99 71.14 42861.97 47794.26 2015-03-20 12:11:14.000 079 21146.02 71.13 42862.02 47794.32 2015-03-20 12:11:15.000 079 21146.02 71.12 42862.06 47794.35 2015-03-20 12:11:16.000 079 21146.00 71.14 42862.07 47794.38 2015-03-20 12:11:17.000 079 21145.97 71.09 42862.08 47794.38 2015-03-20 12:11:18.000 079 21145.95 71.04 42862.09 47794.37 2015-03-20 12:11:19.000 079 21145.95 70.98 42862.14 47794.42 2015-03-20 12:11:20.000 079 21145.90 70.97 42862.18 47794.42 2015-03-20 12:11:21.000 079 21145.85 70.96 42862.21 47794.43 2015-03-20 12:11:22.000 079 21145.80 70.94 42862.21 47794.42 2015-03-20 12:11:23.000 079 21145.76 70.97 42862.18 47794.40 2015-03-20 12:11:24.000 079 21145.71 70.98 42862.18 47794.40 2015-03-20 12:11:25.000 079 21145.65 70.99 42862.18 47794.39 2015-03-20 12:11:26.000 079 21145.61 70.99 42862.18 47794.34 2015-03-20 12:11:27.000 079 21145.59 70.97 42862.16 47794.34 2015-03-20 12:11:28.000 079 21145.62 70.97 42862.18 47794.30 2015-03-20 12:11:29.000 079 21145.62 70.95 42862.22 47794.32 2015-03-20 12:11:30.000 079 21145.63 70.88 42862.23 47794.35 2015-03-20 12:11:31.000 079 21145.67 70.85 42862.27 47794.38 2015-03-20 12:11:32.000 079 21145.72 70.79 42862.31 47794.40 2015-03-20 12:11:33.000 079 21145.76 70.79 42862.35 47794.47 2015-03-20 12:11:34.000 079 21145.86 70.82 42862.34 47794.51 2015-03-20 12:11:35.000 079 21145.91 70.86 42862.33 47794.53 2015-03-20 12:11:36.000 079 21145.97 70.83 42862.32 47794.54 2015-03-20 12:11:37.000 079 21146.04 70.84 42862.29 47794.56 2015-03-20 12:11:38.000 079 21146.12 70.85 42862.27 47794.60 2015-03-20 12:11:39.000 079 21146.16 70.82 42862.27 47794.61 2015-03-20 12:11:40.000 079 21146.20 70.80 42862.30 47794.60 2015-03-20 12:11:41.000 079 21146.21 70.79 42862.27 47794.62 2015-03-20 12:11:42.000 079 21146.27 70.75 42862.26 47794.62 2015-03-20 12:11:43.000 079 21146.29 70.69 42862.27 47794.64 2015-03-20 12:11:44.000 079 21146.34 70.66 42862.29 47794.66 2015-03-20 12:11:45.000 079 21146.39 70.64 42862.33 47794.67 2015-03-20 12:11:46.000 079 21146.39 70.61 42862.32 47794.70 2015-03-20 12:11:47.000 079 21146.40 70.58 42862.31 47794.72 2015-03-20 12:11:48.000 079 21146.38 70.59 42862.33 47794.73 2015-03-20 12:11:49.000 079 21146.40 70.59 42862.35 47794.74 2015-03-20 12:11:50.000 079 21146.43 70.58 42862.35 47794.72 2015-03-20 12:11:51.000 079 21146.44 70.57 42862.30 47794.72 2015-03-20 12:11:52.000 079 21146.51 70.56 42862.27 47794.72 2015-03-20 12:11:53.000 079 21146.51 70.53 42862.28 47794.71 2015-03-20 12:11:54.000 079 21146.52 70.55 42862.28 47794.73 2015-03-20 12:11:55.000 079 21146.57 70.56 42862.29 47794.74 2015-03-20 12:11:56.000 079 21146.54 70.57 42862.24 47794.73 2015-03-20 12:11:57.000 079 21146.55 70.62 42862.18 47794.73 2015-03-20 12:11:58.000 079 21146.55 70.66 42862.20 47794.69 2015-03-20 12:11:59.000 079 21146.51 70.70 42862.17 47794.66 2015-03-20 12:12:00.000 079 21146.45 70.73 42862.12 47794.61 2015-03-20 12:12:01.000 079 21146.36 70.76 42862.10 47794.53 2015-03-20 12:12:02.000 079 21146.30 70.73 42862.07 47794.47 2015-03-20 12:12:03.000 079 21146.19 70.73 42862.04 47794.41 2015-03-20 12:12:04.000 079 21146.09 70.72 42862.03 47794.35 2015-03-20 12:12:05.000 079 21145.98 70.69 42862.03 47794.31 2015-03-20 12:12:06.000 079 21145.89 70.65 42862.04 47794.25 2015-03-20 12:12:07.000 079 21145.79 70.57 42862.07 47794.26 2015-03-20 12:12:08.000 079 21145.71 70.49 42862.08 47794.24 2015-03-20 12:12:09.000 079 21145.60 70.47 42862.08 47794.17 2015-03-20 12:12:10.000 079 21145.54 70.42 42862.07 47794.15 2015-03-20 12:12:11.000 079 21145.49 70.43 42862.07 47794.11 2015-03-20 12:12:12.000 079 21145.41 70.40 42862.03 47794.07 2015-03-20 12:12:13.000 079 21145.33 70.37 42862.01 47794.03 2015-03-20 12:12:14.000 079 21145.31 70.35 42861.99 47793.99 2015-03-20 12:12:15.000 079 21145.30 70.32 42862.00 47793.97 2015-03-20 12:12:16.000 079 21145.30 70.27 42862.00 47793.92 2015-03-20 12:12:17.000 079 21145.23 70.24 42862.00 47793.91 2015-03-20 12:12:18.000 079 21145.21 70.23 42862.01 47793.89 2015-03-20 12:12:19.000 079 21145.22 70.21 42862.01 47793.91 2015-03-20 12:12:20.000 079 21145.27 70.18 42862.00 47793.91 2015-03-20 12:12:21.000 079 21145.30 70.19 42862.00 47793.90 2015-03-20 12:12:22.000 079 21145.34 70.18 42861.95 47793.95 2015-03-20 12:12:23.000 079 21145.40 70.16 42861.97 47793.98 2015-03-20 12:12:24.000 079 21145.46 70.17 42861.98 47794.03 2015-03-20 12:12:25.000 079 21145.57 70.16 42862.00 47794.08 2015-03-20 12:12:26.000 079 21145.66 70.15 42861.99 47794.10 2015-03-20 12:12:27.000 079 21145.76 70.07 42862.02 47794.16 2015-03-20 12:12:28.000 079 21145.86 70.03 42862.05 47794.21 2015-03-20 12:12:29.000 079 21145.92 70.00 42862.07 47794.27 2015-03-20 12:12:30.000 079 21145.96 69.95 42862.08 47794.32 2015-03-20 12:12:31.000 079 21146.00 69.93 42862.12 47794.37 2015-03-20 12:12:32.000 079 21146.06 69.91 42862.14 47794.41 2015-03-20 12:12:33.000 079 21146.08 69.87 42862.17 47794.45 2015-03-20 12:12:34.000 079 21146.13 69.81 42862.16 47794.49 2015-03-20 12:12:35.000 079 21146.17 69.81 42862.18 47794.52 2015-03-20 12:12:36.000 079 21146.19 69.81 42862.23 47794.54 2015-03-20 12:12:37.000 079 21146.16 69.79 42862.24 47794.57 2015-03-20 12:12:38.000 079 21146.14 69.77 42862.26 47794.55 2015-03-20 12:12:39.000 079 21146.12 69.76 42862.25 47794.53 2015-03-20 12:12:40.000 079 21146.07 69.74 42862.23 47794.53 2015-03-20 12:12:41.000 079 21146.00 69.74 42862.25 47794.54 2015-03-20 12:12:42.000 079 21145.99 69.74 42862.26 47794.53 2015-03-20 12:12:43.000 079 21145.97 69.69 42862.27 47794.52 2015-03-20 12:12:44.000 079 21145.96 69.66 42862.27 47794.52 2015-03-20 12:12:45.000 079 21145.96 69.64 42862.25 47794.52 2015-03-20 12:12:46.000 079 21145.96 69.64 42862.29 47794.53 2015-03-20 12:12:47.000 079 21145.97 69.63 42862.28 47794.53 2015-03-20 12:12:48.000 079 21145.96 69.59 42862.33 47794.54 2015-03-20 12:12:49.000 079 21146.02 69.54 42862.33 47794.55 2015-03-20 12:12:50.000 079 21146.04 69.55 42862.30 47794.60 2015-03-20 12:12:51.000 079 21146.10 69.58 42862.28 47794.60 2015-03-20 12:12:52.000 079 21146.17 69.57 42862.27 47794.63 2015-03-20 12:12:53.000 079 21146.23 69.55 42862.25 47794.63 2015-03-20 12:12:54.000 079 21146.29 69.52 42862.27 47794.62 2015-03-20 12:12:55.000 079 21146.36 69.49 42862.26 47794.69 2015-03-20 12:12:56.000 079 21146.44 69.44 42862.24 47794.70 2015-03-20 12:12:57.000 079 21146.53 69.43 42862.27 47794.76 2015-03-20 12:12:58.000 079 21146.62 69.41 42862.27 47794.83 2015-03-20 12:12:59.000 079 21146.70 69.40 42862.26 47794.83 2015-03-20 12:13:00.000 079 21146.76 69.40 42862.25 47794.84 2015-03-20 12:13:01.000 079 21146.80 69.40 42862.25 47794.87 2015-03-20 12:13:02.000 079 21146.84 69.37 42862.25 47794.90 2015-03-20 12:13:03.000 079 21146.88 69.36 42862.25 47794.92 2015-03-20 12:13:04.000 079 21146.90 69.32 42862.26 47794.93 2015-03-20 12:13:05.000 079 21146.90 69.30 42862.28 47794.94 2015-03-20 12:13:06.000 079 21146.90 69.29 42862.28 47794.96 2015-03-20 12:13:07.000 079 21146.84 69.28 42862.31 47794.96 2015-03-20 12:13:08.000 079 21146.85 69.27 42862.29 47794.95 2015-03-20 12:13:09.000 079 21146.84 69.28 42862.28 47794.96 2015-03-20 12:13:10.000 079 21146.87 69.28 42862.27 47794.97 2015-03-20 12:13:11.000 079 21146.85 69.29 42862.30 47794.96 2015-03-20 12:13:12.000 079 21146.84 69.29 42862.28 47794.96 2015-03-20 12:13:13.000 079 21146.88 69.28 42862.31 47794.96 2015-03-20 12:13:14.000 079 21146.93 69.29 42862.31 47794.98 2015-03-20 12:13:15.000 079 21146.97 69.28 42862.29 47795.01 2015-03-20 12:13:16.000 079 21147.01 69.28 42862.29 47795.04 2015-03-20 12:13:17.000 079 21147.04 69.29 42862.34 47795.05 2015-03-20 12:13:18.000 079 21147.08 69.30 42862.34 47795.10 2015-03-20 12:13:19.000 079 21147.12 69.29 42862.30 47795.12 2015-03-20 12:13:20.000 079 21147.19 69.31 42862.35 47795.12 2015-03-20 12:13:21.000 079 21147.20 69.33 42862.37 47795.12 2015-03-20 12:13:22.000 079 21147.23 69.30 42862.35 47795.16 2015-03-20 12:13:23.000 079 21147.23 69.30 42862.31 47795.14 2015-03-20 12:13:24.000 079 21147.23 69.34 42862.30 47795.17 2015-03-20 12:13:25.000 079 21147.26 69.36 42862.28 47795.17 2015-03-20 12:13:26.000 079 21147.25 69.37 42862.29 47795.15 2015-03-20 12:13:27.000 079 21147.23 69.37 42862.30 47795.15 2015-03-20 12:13:28.000 079 21147.21 69.38 42862.31 47795.14 2015-03-20 12:13:29.000 079 21147.17 69.38 42862.32 47795.12 2015-03-20 12:13:30.000 079 21147.16 69.39 42862.31 47795.11 2015-03-20 12:13:31.000 079 21147.17 69.39 42862.32 47795.13 2015-03-20 12:13:32.000 079 21147.13 69.38 42862.37 47795.12 2015-03-20 12:13:33.000 079 21147.10 69.33 42862.40 47795.12 2015-03-20 12:13:34.000 079 21147.14 69.33 42862.41 47795.15 2015-03-20 12:13:35.000 079 21147.15 69.31 42862.41 47795.16 2015-03-20 12:13:36.000 079 21147.14 69.27 42862.45 47795.19 2015-03-20 12:13:37.000 079 21147.17 69.26 42862.46 47795.22 2015-03-20 12:13:38.000 079 21147.18 69.30 42862.49 47795.25 2015-03-20 12:13:39.000 079 21147.21 69.33 42862.46 47795.26 2015-03-20 12:13:40.000 079 21147.24 69.33 42862.48 47795.29 2015-03-20 12:13:41.000 079 21147.26 69.32 42862.50 47795.31 2015-03-20 12:13:42.000 079 21147.27 69.32 42862.52 47795.33 2015-03-20 12:13:43.000 079 21147.27 69.34 42862.53 47795.33 2015-03-20 12:13:44.000 079 21147.28 69.34 42862.50 47795.35 2015-03-20 12:13:45.000 079 21147.32 69.37 42862.47 47795.34 2015-03-20 12:13:46.000 079 21147.34 69.37 42862.44 47795.33 2015-03-20 12:13:47.000 079 21147.32 69.40 42862.44 47795.33 2015-03-20 12:13:48.000 079 21147.32 69.39 42862.43 47795.30 2015-03-20 12:13:49.000 079 21147.31 69.38 42862.41 47795.24 2015-03-20 12:13:50.000 079 21147.31 69.36 42862.42 47795.28 2015-03-20 12:13:51.000 079 21147.33 69.33 42862.40 47795.26 2015-03-20 12:13:52.000 079 21147.38 69.26 42862.41 47795.26 2015-03-20 12:13:53.000 079 21147.40 69.22 42862.43 47795.28 2015-03-20 12:13:54.000 079 21147.42 69.18 42862.42 47795.30 2015-03-20 12:13:55.000 079 21147.46 69.16 42862.40 47795.31 2015-03-20 12:13:56.000 079 21147.45 69.14 42862.41 47795.34 2015-03-20 12:13:57.000 079 21147.45 69.13 42862.41 47795.35 2015-03-20 12:13:58.000 079 21147.44 69.13 42862.46 47795.31 2015-03-20 12:13:59.000 079 21147.42 69.12 42862.48 47795.33 2015-03-20 12:14:00.000 079 21147.38 69.12 42862.49 47795.31 2015-03-20 12:14:01.000 079 21147.35 69.14 42862.45 47795.30 2015-03-20 12:14:02.000 079 21147.31 69.14 42862.45 47795.31 2015-03-20 12:14:03.000 079 21147.26 69.16 42862.46 47795.25 2015-03-20 12:14:04.000 079 21147.21 69.14 42862.47 47795.26 2015-03-20 12:14:05.000 079 21147.20 69.14 42862.48 47795.23 2015-03-20 12:14:06.000 079 21147.15 69.14 42862.51 47795.21 2015-03-20 12:14:07.000 079 21147.17 69.13 42862.49 47795.21 2015-03-20 12:14:08.000 079 21147.13 69.16 42862.42 47795.20 2015-03-20 12:14:09.000 079 21147.10 69.20 42862.38 47795.19 2015-03-20 12:14:10.000 079 21147.11 69.21 42862.32 47795.12 2015-03-20 12:14:11.000 079 21147.17 69.21 42862.32 47795.09 2015-03-20 12:14:12.000 079 21147.20 69.23 42862.29 47795.07 2015-03-20 12:14:13.000 079 21147.22 69.21 42862.25 47795.06 2015-03-20 12:14:14.000 079 21147.26 69.16 42862.24 47795.05 2015-03-20 12:14:15.000 079 21147.33 69.13 42862.24 47795.05 2015-03-20 12:14:16.000 079 21147.42 69.07 42862.25 47795.07 2015-03-20 12:14:17.000 079 21147.47 69.01 42862.26 47795.11 2015-03-20 12:14:18.000 079 21147.48 68.97 42862.29 47795.15 2015-03-20 12:14:19.000 079 21147.51 68.92 42862.28 47795.20 2015-03-20 12:14:20.000 079 21147.59 68.91 42862.28 47795.22 2015-03-20 12:14:21.000 079 21147.59 68.89 42862.28 47795.26 2015-03-20 12:14:22.000 079 21147.60 68.90 42862.30 47795.27 2015-03-20 12:14:23.000 079 21147.59 68.88 42862.30 47795.28 2015-03-20 12:14:24.000 079 21147.62 68.85 42862.35 47795.29 2015-03-20 12:14:25.000 079 21147.61 68.87 42862.33 47795.30 2015-03-20 12:14:26.000 079 21147.61 68.91 42862.32 47795.30 2015-03-20 12:14:27.000 079 21147.64 68.96 42862.33 47795.31 2015-03-20 12:14:28.000 079 21147.64 68.99 42862.30 47795.29 2015-03-20 12:14:29.000 079 21147.67 68.99 42862.27 47795.27 2015-03-20 12:14:30.000 079 21147.71 69.03 42862.22 47795.28 2015-03-20 12:14:31.000 079 21147.71 69.08 42862.19 47795.26 2015-03-20 12:14:32.000 079 21147.76 69.08 42862.16 47795.21 2015-03-20 12:14:33.000 079 21147.81 69.10 42862.10 47795.24 2015-03-20 12:14:34.000 079 21147.84 69.10 42862.08 47795.23 2015-03-20 12:14:35.000 079 21147.88 69.12 42862.09 47795.24 2015-03-20 12:14:36.000 079 21147.93 69.13 42862.09 47795.24 2015-03-20 12:14:37.000 079 21147.94 69.12 42862.06 47795.22 2015-03-20 12:14:38.000 079 21147.98 69.11 42862.03 47795.24 2015-03-20 12:14:39.000 079 21148.01 69.13 42862.06 47795.23 2015-03-20 12:14:40.000 079 21147.99 69.14 42862.05 47795.25 2015-03-20 12:14:41.000 079 21147.97 69.15 42862.05 47795.24 2015-03-20 12:14:42.000 079 21147.95 69.16 42862.06 47795.21 2015-03-20 12:14:43.000 079 21147.92 69.20 42862.00 47795.21 2015-03-20 12:14:44.000 079 21147.93 69.20 42861.99 47795.17 2015-03-20 12:14:45.000 079 21147.90 69.21 42861.98 47795.14 2015-03-20 12:14:46.000 079 21147.84 69.23 42861.97 47795.10 2015-03-20 12:14:47.000 079 21147.82 69.25 42861.95 47795.08 2015-03-20 12:14:48.000 079 21147.77 69.26 42861.96 47795.06 2015-03-20 12:14:49.000 079 21147.73 69.26 42861.95 47795.05 2015-03-20 12:14:50.000 079 21147.73 69.25 42861.96 47795.01 2015-03-20 12:14:51.000 079 21147.70 69.24 42861.93 47794.99 2015-03-20 12:14:52.000 079 21147.68 69.21 42861.93 47794.98 2015-03-20 12:14:53.000 079 21147.64 69.18 42861.94 47794.96 2015-03-20 12:14:54.000 079 21147.63 69.13 42861.92 47794.93 2015-03-20 12:14:55.000 079 21147.64 69.14 42861.90 47794.97 2015-03-20 12:14:56.000 079 21147.61 69.17 42861.88 47794.95 2015-03-20 12:14:57.000 079 21147.61 69.20 42861.85 47794.92 2015-03-20 12:14:58.000 079 21147.62 69.20 42861.79 47794.88 2015-03-20 12:14:59.000 079 21147.64 69.23 42861.79 47794.86 2015-03-20 12:15:00.000 079 21147.66 69.25 42861.73 47794.83 2015-03-20 12:15:01.000 079 21147.69 69.26 42861.71 47794.77 2015-03-20 12:15:02.000 079 21147.71 69.28 42861.69 47794.79 2015-03-20 12:15:03.000 079 21147.72 69.32 42861.63 47794.80 2015-03-20 12:15:04.000 079 21147.72 69.36 42861.63 47794.74 2015-03-20 12:15:05.000 079 21147.70 69.41 42861.61 47794.71 2015-03-20 12:15:06.000 079 21147.67 69.44 42861.56 47794.69 2015-03-20 12:15:07.000 079 21147.63 69.46 42861.51 47794.63 2015-03-20 12:15:08.000 079 21147.60 69.49 42861.47 47794.59 2015-03-20 12:15:09.000 079 21147.60 69.51 42861.46 47794.55 2015-03-20 12:15:10.000 079 21147.58 69.57 42861.43 47794.51 2015-03-20 12:15:11.000 079 21147.54 69.59 42861.35 47794.47 2015-03-20 12:15:12.000 079 21147.53 69.57 42861.35 47794.44 2015-03-20 12:15:13.000 079 21147.53 69.52 42861.35 47794.42 2015-03-20 12:15:14.000 079 21147.55 69.50 42861.36 47794.40 2015-03-20 12:15:15.000 079 21147.53 69.53 42861.38 47794.42 2015-03-20 12:15:16.000 079 21147.52 69.55 42861.37 47794.42 2015-03-20 12:15:17.000 079 21147.55 69.52 42861.36 47794.42 2015-03-20 12:15:18.000 079 21147.61 69.50 42861.38 47794.42 2015-03-20 12:15:19.000 079 21147.66 69.49 42861.40 47794.46 2015-03-20 12:15:20.000 079 21147.67 69.49 42861.42 47794.54 2015-03-20 12:15:21.000 079 21147.73 69.51 42861.44 47794.58 2015-03-20 12:15:22.000 079 21147.78 69.56 42861.44 47794.59 2015-03-20 12:15:23.000 079 21147.77 69.65 42861.42 47794.59 2015-03-20 12:15:24.000 079 21147.80 69.71 42861.40 47794.60 2015-03-20 12:15:25.000 079 21147.81 69.74 42861.37 47794.59 2015-03-20 12:15:26.000 079 21147.82 69.73 42861.36 47794.54 2015-03-20 12:15:27.000 079 21147.88 69.71 42861.37 47794.56 2015-03-20 12:15:28.000 079 21147.90 69.72 42861.37 47794.60 2015-03-20 12:15:29.000 079 21147.91 69.71 42861.39 47794.58 2015-03-20 12:15:30.000 079 21147.92 69.72 42861.39 47794.61 2015-03-20 12:15:31.000 079 21147.93 69.71 42861.35 47794.65 2015-03-20 12:15:32.000 079 21147.95 69.69 42861.38 47794.65 2015-03-20 12:15:33.000 079 21147.96 69.68 42861.37 47794.65 2015-03-20 12:15:34.000 079 21147.93 69.67 42861.38 47794.66 2015-03-20 12:15:35.000 079 21147.91 69.69 42861.38 47794.65 2015-03-20 12:15:36.000 079 21147.86 69.69 42861.38 47794.63 2015-03-20 12:15:37.000 079 21147.84 69.71 42861.39 47794.60 2015-03-20 12:15:38.000 079 21147.86 69.67 42861.38 47794.58 2015-03-20 12:15:39.000 079 21147.87 69.63 42861.34 47794.56 2015-03-20 12:15:40.000 079 21147.87 69.58 42861.29 47794.55 2015-03-20 12:15:41.000 079 21147.86 69.59 42861.30 47794.52 2015-03-20 12:15:42.000 079 21147.88 69.53 42861.31 47794.51 2015-03-20 12:15:43.000 079 21147.88 69.45 42861.30 47794.50 2015-03-20 12:15:44.000 079 21147.87 69.40 42861.29 47794.53 2015-03-20 12:15:45.000 079 21147.85 69.34 42861.29 47794.48 2015-03-20 12:15:46.000 079 21147.81 69.31 42861.33 47794.49 2015-03-20 12:15:47.000 079 21147.82 69.28 42861.32 47794.52 2015-03-20 12:15:48.000 079 21147.81 69.31 42861.31 47794.51 2015-03-20 12:15:49.000 079 21147.80 69.29 42861.35 47794.51 2015-03-20 12:15:50.000 079 21147.75 69.24 42861.36 47794.50 2015-03-20 12:15:51.000 079 21147.73 69.19 42861.40 47794.48 2015-03-20 12:15:52.000 079 21147.71 69.16 42861.43 47794.51 2015-03-20 12:15:53.000 079 21147.71 69.17 42861.43 47794.52 2015-03-20 12:15:54.000 079 21147.73 69.19 42861.42 47794.55 2015-03-20 12:15:55.000 079 21147.73 69.20 42861.43 47794.60 2015-03-20 12:15:56.000 079 21147.72 69.22 42861.45 47794.57 2015-03-20 12:15:57.000 079 21147.71 69.27 42861.45 47794.59 2015-03-20 12:15:58.000 079 21147.69 69.31 42861.45 47794.58 2015-03-20 12:15:59.000 079 21147.68 69.35 42861.44 47794.58 2015-03-20 12:16:00.000 079 21147.70 69.36 42861.46 47794.57 2015-03-20 12:16:01.000 079 21147.73 69.33 42861.46 47794.56 2015-03-20 12:16:02.000 079 21147.79 69.31 42861.47 47794.57 2015-03-20 12:16:03.000 079 21147.81 69.31 42861.44 47794.59 2015-03-20 12:16:04.000 079 21147.84 69.28 42861.44 47794.62 2015-03-20 12:16:05.000 079 21147.90 69.26 42861.45 47794.63 2015-03-20 12:16:06.000 079 21147.91 69.23 42861.47 47794.68 2015-03-20 12:16:07.000 079 21147.92 69.23 42861.45 47794.68 2015-03-20 12:16:08.000 079 21147.91 69.17 42861.48 47794.68 2015-03-20 12:16:09.000 079 21147.96 69.15 42861.49 47794.71 2015-03-20 12:16:10.000 079 21147.98 69.14 42861.50 47794.70 2015-03-20 12:16:11.000 079 21147.97 69.12 42861.52 47794.73 2015-03-20 12:16:12.000 079 21148.00 69.11 42861.53 47794.73 2015-03-20 12:16:13.000 079 21148.03 69.10 42861.50 47794.76 2015-03-20 12:16:14.000 079 21148.01 69.09 42861.50 47794.77 2015-03-20 12:16:15.000 079 21148.01 69.06 42861.53 47794.78 2015-03-20 12:16:16.000 079 21148.00 69.04 42861.58 47794.80 2015-03-20 12:16:17.000 079 21147.98 69.04 42861.58 47794.82 2015-03-20 12:16:18.000 079 21147.99 69.03 42861.55 47794.79 2015-03-20 12:16:19.000 079 21147.98 69.03 42861.60 47794.83 2015-03-20 12:16:20.000 079 21147.96 69.03 42861.65 47794.85 2015-03-20 12:16:21.000 079 21147.99 69.04 42861.65 47794.84 2015-03-20 12:16:22.000 079 21148.01 69.04 42861.63 47794.86 2015-03-20 12:16:23.000 079 21148.04 69.04 42861.66 47794.87 2015-03-20 12:16:24.000 079 21148.12 68.99 42861.66 47794.89 2015-03-20 12:16:25.000 079 21148.16 68.94 42861.66 47794.95 2015-03-20 12:16:26.000 079 21148.19 68.93 42861.69 47794.98 2015-03-20 12:16:27.000 079 21148.28 68.90 42861.74 47795.02 2015-03-20 12:16:28.000 079 21148.36 68.88 42861.73 47795.07 2015-03-20 12:16:29.000 079 21148.45 68.88 42861.73 47795.14 2015-03-20 12:16:30.000 079 21148.56 68.82 42861.74 47795.18 2015-03-20 12:16:31.000 079 21148.66 68.80 42861.75 47795.24 2015-03-20 12:16:32.000 079 21148.80 68.77 42861.79 47795.30 2015-03-20 12:16:33.000 079 21148.89 68.74 42861.80 47795.37 2015-03-20 12:16:34.000 079 21149.01 68.69 42861.82 47795.42 2015-03-20 12:16:35.000 079 21149.10 68.66 42861.85 47795.47 2015-03-20 12:16:36.000 079 21149.15 68.63 42861.85 47795.56 2015-03-20 12:16:37.000 079 21149.18 68.62 42861.86 47795.60 2015-03-20 12:16:38.000 079 21149.25 68.63 42861.91 47795.64 2015-03-20 12:16:39.000 079 21149.27 68.65 42861.89 47795.66 2015-03-20 12:16:40.000 079 21149.27 68.65 42861.92 47795.68 2015-03-20 12:16:41.000 079 21149.28 68.64 42861.92 47795.70 2015-03-20 12:16:42.000 079 21149.27 68.63 42861.95 47795.68 2015-03-20 12:16:43.000 079 21149.22 68.62 42861.93 47795.70 2015-03-20 12:16:44.000 079 21149.23 68.61 42861.97 47795.71 2015-03-20 12:16:45.000 079 21149.23 68.61 42862.01 47795.72 2015-03-20 12:16:46.000 079 21149.20 68.60 42862.00 47795.72 2015-03-20 12:16:47.000 079 21149.18 68.60 42862.01 47795.71 2015-03-20 12:16:48.000 079 21149.16 68.60 42862.01 47795.72 2015-03-20 12:16:49.000 079 21149.13 68.59 42862.00 47795.70 2015-03-20 12:16:50.000 079 21149.14 68.59 42862.03 47795.68 2015-03-20 12:16:51.000 079 21149.16 68.60 42862.01 47795.73 2015-03-20 12:16:52.000 079 21149.15 68.64 42862.01 47795.70 2015-03-20 12:16:53.000 079 21149.16 68.66 42861.99 47795.70 2015-03-20 12:16:54.000 079 21149.20 68.66 42861.95 47795.70 2015-03-20 12:16:55.000 079 21149.21 68.64 42861.97 47795.71 2015-03-20 12:16:56.000 079 21149.26 68.64 42861.98 47795.73 2015-03-20 12:16:57.000 079 21149.32 68.63 42861.96 47795.74 2015-03-20 12:16:58.000 079 21149.37 68.63 42861.96 47795.76 2015-03-20 12:16:59.000 079 21149.44 68.62 42861.98 47795.78 2015-03-20 12:17:00.000 079 21149.52 68.58 42861.99 47795.80 2015-03-20 12:17:01.000 079 21149.59 68.53 42862.04 47795.84 2015-03-20 12:17:02.000 079 21149.65 68.49 42862.04 47795.89 2015-03-20 12:17:03.000 079 21149.77 68.49 42862.04 47795.94 2015-03-20 12:17:04.000 079 21149.82 68.48 42862.04 47796.00 2015-03-20 12:17:05.000 079 21149.91 68.46 42862.03 47796.05 2015-03-20 12:17:06.000 079 21150.00 68.37 42862.06 47796.09 2015-03-20 12:17:07.000 079 21150.06 68.30 42862.11 47796.16 2015-03-20 12:17:08.000 079 21150.13 68.29 42862.15 47796.18 2015-03-20 12:17:09.000 079 21150.18 68.29 42862.12 47796.23 2015-03-20 12:17:10.000 079 21150.21 68.26 42862.11 47796.29 2015-03-20 12:17:11.000 079 21150.21 68.25 42862.15 47796.27 2015-03-20 12:17:12.000 079 21150.25 68.25 42862.16 47796.30 2015-03-20 12:17:13.000 079 21150.25 68.26 42862.11 47796.28 2015-03-20 12:17:14.000 079 21150.27 68.25 42862.11 47796.31 2015-03-20 12:17:15.000 079 21150.25 68.23 42862.10 47796.25 2015-03-20 12:17:16.000 079 21150.21 68.25 42862.12 47796.25 2015-03-20 12:17:17.000 079 21150.20 68.27 42862.09 47796.23 2015-03-20 12:17:18.000 079 21150.19 68.27 42862.03 47796.23 2015-03-20 12:17:19.000 079 21150.22 68.24 42862.05 47796.20 2015-03-20 12:17:20.000 079 21150.26 68.24 42862.05 47796.19 2015-03-20 12:17:21.000 079 21150.29 68.26 42862.00 47796.23 2015-03-20 12:17:22.000 079 21150.30 68.21 42862.01 47796.23 2015-03-20 12:17:23.000 079 21150.32 68.20 42862.01 47796.23 2015-03-20 12:17:24.000 079 21150.37 68.16 42862.00 47796.24 2015-03-20 12:17:25.000 079 21150.43 68.16 42862.00 47796.27 2015-03-20 12:17:26.000 079 21150.46 68.12 42862.00 47796.30 2015-03-20 12:17:27.000 079 21150.50 68.09 42861.99 47796.31 2015-03-20 12:17:28.000 079 21150.55 68.05 42862.00 47796.35 2015-03-20 12:17:29.000 079 21150.60 68.00 42862.03 47796.37 2015-03-20 12:17:30.000 079 21150.64 67.94 42862.04 47796.41 2015-03-20 12:17:31.000 079 21150.69 67.86 42862.09 47796.44 2015-03-20 12:17:32.000 079 21150.70 67.82 42862.12 47796.48 2015-03-20 12:17:33.000 079 21150.71 67.77 42862.12 47796.50 2015-03-20 12:17:34.000 079 21150.70 67.71 42862.12 47796.53 2015-03-20 12:17:35.000 079 21150.71 67.67 42862.15 47796.55 2015-03-20 12:17:36.000 079 21150.70 67.64 42862.18 47796.55 2015-03-20 12:17:37.000 079 21150.68 67.62 42862.19 47796.53 2015-03-20 12:17:38.000 079 21150.72 67.56 42862.14 47796.52 2015-03-20 12:17:39.000 079 21150.78 67.52 42862.10 47796.52 2015-03-20 12:17:40.000 079 21150.82 67.50 42862.08 47796.54 2015-03-20 12:17:41.000 079 21150.89 67.48 42862.08 47796.53 2015-03-20 12:17:42.000 079 21150.94 67.42 42862.06 47796.58 2015-03-20 12:17:43.000 079 21150.99 67.39 42862.06 47796.58 2015-03-20 12:17:44.000 079 21151.10 67.35 42862.03 47796.62 2015-03-20 12:17:45.000 079 21151.16 67.30 42862.04 47796.65 2015-03-20 12:17:46.000 079 21151.27 67.23 42862.06 47796.71 2015-03-20 12:17:47.000 079 21151.31 67.17 42862.10 47796.72 2015-03-20 12:17:48.000 079 21151.39 67.11 42862.10 47796.78 2015-03-20 12:17:49.000 079 21151.47 67.06 42862.11 47796.82 2015-03-20 12:17:50.000 079 21151.53 66.99 42862.13 47796.86 2015-03-20 12:17:51.000 079 21151.62 66.94 42862.15 47796.91 2015-03-20 12:17:52.000 079 21151.69 66.90 42862.18 47796.95 2015-03-20 12:17:53.000 079 21151.75 66.93 42862.18 47796.99 2015-03-20 12:17:54.000 079 21151.83 66.92 42862.17 47797.01 2015-03-20 12:17:55.000 079 21151.86 66.94 42862.16 47797.06 2015-03-20 12:17:56.000 079 21151.88 66.93 42862.12 47797.03 2015-03-20 12:17:57.000 079 21151.90 66.89 42862.09 47797.06 2015-03-20 12:17:58.000 079 21151.89 66.85 42862.10 47797.03 2015-03-20 12:17:59.000 079 21151.82 66.85 42862.10 47797.00 2015-03-20 12:18:00.000 079 21151.76 66.82 42862.10 47796.98 2015-03-20 12:18:01.000 079 21151.72 66.77 42862.10 47796.96 2015-03-20 12:18:02.000 079 21151.69 66.74 42862.08 47796.95 2015-03-20 12:18:03.000 079 21151.66 66.70 42862.07 47796.92 2015-03-20 12:18:04.000 079 21151.65 66.71 42862.04 47796.90 2015-03-20 12:18:05.000 079 21151.64 66.68 42862.06 47796.88 2015-03-20 12:18:06.000 079 21151.63 66.66 42862.02 47796.88 2015-03-20 12:18:07.000 079 21151.65 66.65 42862.02 47796.85 2015-03-20 12:18:08.000 079 21151.66 66.64 42862.02 47796.84 2015-03-20 12:18:09.000 079 21151.67 66.62 42862.04 47796.86 2015-03-20 12:18:10.000 079 21151.72 66.64 42862.01 47796.88 2015-03-20 12:18:11.000 079 21151.78 66.69 42861.97 47796.86 2015-03-20 12:18:12.000 079 21151.79 66.75 42861.91 47796.86 2015-03-20 12:18:13.000 079 21151.81 66.79 42861.87 47796.84 2015-03-20 12:18:14.000 079 21151.85 66.80 42861.81 47796.79 2015-03-20 12:18:15.000 079 21151.92 66.83 42861.78 47796.77 2015-03-20 12:18:16.000 079 21151.95 66.79 42861.73 47796.73 2015-03-20 12:18:17.000 079 21151.98 66.72 42861.73 47796.72 2015-03-20 12:18:18.000 079 21152.01 66.68 42861.71 47796.74 2015-03-20 12:18:19.000 079 21152.05 66.61 42861.72 47796.76 2015-03-20 12:18:20.000 079 21152.08 66.55 42861.72 47796.76 2015-03-20 12:18:21.000 079 21152.08 66.50 42861.78 47796.79 2015-03-20 12:18:22.000 079 21152.06 66.41 42861.83 47796.81 2015-03-20 12:18:23.000 079 21152.08 66.35 42861.83 47796.84 2015-03-20 12:18:24.000 079 21152.07 66.28 42861.86 47796.86 2015-03-20 12:18:25.000 079 21152.06 66.24 42861.89 47796.88 2015-03-20 12:18:26.000 079 21152.00 66.22 42861.87 47796.87 2015-03-20 12:18:27.000 079 21151.96 66.16 42861.91 47796.87 2015-03-20 12:18:28.000 079 21151.91 66.12 42861.89 47796.83 2015-03-20 12:18:29.000 079 21151.87 66.09 42861.89 47796.84 2015-03-20 12:18:30.000 079 21151.84 66.08 42861.91 47796.81 2015-03-20 12:18:31.000 079 21151.82 66.07 42861.92 47796.81 2015-03-20 12:18:32.000 079 21151.84 66.03 42861.89 47796.81 2015-03-20 12:18:33.000 079 21151.82 66.03 42861.88 47796.81 2015-03-20 12:18:34.000 079 21151.84 66.01 42861.88 47796.81 2015-03-20 12:18:35.000 079 21151.87 66.03 42861.90 47796.80 2015-03-20 12:18:36.000 079 21151.94 66.06 42861.89 47796.83 2015-03-20 12:18:37.000 079 21151.99 66.09 42861.90 47796.83 2015-03-20 12:18:38.000 079 21152.04 66.09 42861.87 47796.83 2015-03-20 12:18:39.000 079 21152.12 66.07 42861.82 47796.82 2015-03-20 12:18:40.000 079 21152.19 66.04 42861.82 47796.84 2015-03-20 12:18:41.000 079 21152.21 66.02 42861.83 47796.85 2015-03-20 12:18:42.000 079 21152.27 66.00 42861.82 47796.89 2015-03-20 12:18:43.000 079 21152.30 65.94 42861.82 47796.91 2015-03-20 12:18:44.000 079 21152.27 65.84 42861.86 47796.90 2015-03-20 12:18:45.000 079 21152.26 65.75 42861.90 47796.95 2015-03-20 12:18:46.000 079 21152.28 65.69 42861.94 47796.96 2015-03-20 12:18:47.000 079 21152.26 65.68 42861.96 47797.01 2015-03-20 12:18:48.000 079 21152.24 65.70 42861.99 47797.03 2015-03-20 12:18:49.000 079 21152.21 65.69 42861.93 47797.03 2015-03-20 12:18:50.000 079 21152.20 65.63 42861.92 47796.99 2015-03-20 12:18:51.000 079 21152.18 65.57 42861.94 47796.99 2015-03-20 12:18:52.000 079 21152.17 65.55 42861.93 47796.96 2015-03-20 12:18:53.000 079 21152.14 65.53 42861.92 47796.96 2015-03-20 12:18:54.000 079 21152.14 65.47 42861.91 47796.96 2015-03-20 12:18:55.000 079 21152.13 65.48 42861.92 47796.95 2015-03-20 12:18:56.000 079 21152.13 65.46 42861.90 47796.93 2015-03-20 12:18:57.000 079 21152.13 65.42 42861.92 47796.95 2015-03-20 12:18:58.000 079 21152.15 65.44 42861.92 47796.94 2015-03-20 12:18:59.000 079 21152.21 65.42 42861.94 47796.97 2015-03-20 12:19:00.000 079 21152.28 65.36 42861.95 47797.01 2015-03-20 12:19:01.000 079 21152.31 65.33 42861.98 47797.07 2015-03-20 12:19:02.000 079 21152.39 65.29 42862.02 47797.11 2015-03-20 12:19:03.000 079 21152.48 65.28 42862.02 47797.19 2015-03-20 12:19:04.000 079 21152.54 65.28 42862.09 47797.26 2015-03-20 12:19:05.000 079 21152.59 65.25 42862.12 47797.30 2015-03-20 12:19:06.000 079 21152.64 65.26 42862.13 47797.35 2015-03-20 12:19:07.000 079 21152.68 65.27 42862.16 47797.39 2015-03-20 12:19:08.000 079 21152.68 65.28 42862.19 47797.44 2015-03-20 12:19:09.000 079 21152.65 65.28 42862.18 47797.46 2015-03-20 12:19:10.000 079 21152.65 65.30 42862.24 47797.46 2015-03-20 12:19:11.000 079 21152.63 65.32 42862.21 47797.47 2015-03-20 12:19:12.000 079 21152.60 65.34 42862.16 47797.44 2015-03-20 12:19:13.000 079 21152.56 65.33 42862.19 47797.40 2015-03-20 12:19:14.000 079 21152.55 65.29 42862.18 47797.38 2015-03-20 12:19:15.000 079 21152.56 65.28 42862.14 47797.36 2015-03-20 12:19:16.000 079 21152.56 65.26 42862.10 47797.33 2015-03-20 12:19:17.000 079 21152.55 65.24 42862.11 47797.34 2015-03-20 12:19:18.000 079 21152.56 65.23 42862.13 47797.33 2015-03-20 12:19:19.000 079 21152.58 65.20 42862.16 47797.33 2015-03-20 12:19:20.000 079 21152.66 65.17 42862.13 47797.37 2015-03-20 12:19:21.000 079 21152.72 65.16 42862.13 47797.36 2015-03-20 12:19:22.000 079 21152.79 65.16 42862.12 47797.41 2015-03-20 12:19:23.000 079 21152.82 65.15 42862.12 47797.41 2015-03-20 12:19:24.000 079 21152.87 65.15 42862.15 47797.46 2015-03-20 12:19:25.000 079 21152.91 65.18 42862.10 47797.48 2015-03-20 12:19:26.000 079 21152.93 65.17 42862.06 47797.46 2015-03-20 12:19:27.000 079 21152.93 65.15 42862.02 47797.47 2015-03-20 12:19:28.000 079 21152.93 65.14 42862.06 47797.46 2015-03-20 12:19:29.000 079 21152.93 65.12 42862.09 47797.48 2015-03-20 12:19:30.000 079 21152.95 65.10 42862.10 47797.49 2015-03-20 12:19:31.000 079 21153.01 65.04 42862.13 47797.51 2015-03-20 12:19:32.000 079 21153.05 65.00 42862.14 47797.54 2015-03-20 12:19:33.000 079 21153.12 64.96 42862.16 47797.59 2015-03-20 12:19:34.000 079 21153.23 64.96 42862.21 47797.63 2015-03-20 12:19:35.000 079 21153.35 64.96 42862.20 47797.69 2015-03-20 12:19:36.000 079 21153.47 64.93 42862.20 47797.78 2015-03-20 12:19:37.000 079 21153.57 64.90 42862.22 47797.82 2015-03-20 12:19:38.000 079 21153.69 64.86 42862.21 47797.86 2015-03-20 12:19:39.000 079 21153.76 64.84 42862.25 47797.93 2015-03-20 12:19:40.000 079 21153.83 64.82 42862.27 47798.01 2015-03-20 12:19:41.000 079 21153.89 64.84 42862.24 47798.01 2015-03-20 12:19:42.000 079 21153.87 64.86 42862.24 47798.04 2015-03-20 12:19:43.000 079 21153.83 64.86 42862.27 47798.03 2015-03-20 12:19:44.000 079 21153.75 64.88 42862.27 47798.03 2015-03-20 12:19:45.000 079 21153.64 64.88 42862.25 47797.96 2015-03-20 12:19:46.000 079 21153.54 64.88 42862.23 47797.94 2015-03-20 12:19:47.000 079 21153.41 64.88 42862.22 47797.87 2015-03-20 12:19:48.000 079 21153.25 64.88 42862.25 47797.82 2015-03-20 12:19:49.000 079 21153.11 64.91 42862.26 47797.76 2015-03-20 12:19:50.000 079 21153.03 64.95 42862.24 47797.70 2015-03-20 12:19:51.000 079 21152.94 64.98 42862.24 47797.63 2015-03-20 12:19:52.000 079 21152.90 65.01 42862.23 47797.61 2015-03-20 12:19:53.000 079 21152.90 65.02 42862.20 47797.57 2015-03-20 12:19:54.000 079 21152.96 65.03 42862.23 47797.57 2015-03-20 12:19:55.000 079 21153.02 65.03 42862.18 47797.55 2015-03-20 12:19:56.000 079 21153.11 65.02 42862.12 47797.60 2015-03-20 12:19:57.000 079 21153.18 64.98 42862.12 47797.62 2015-03-20 12:19:58.000 079 21153.25 64.96 42862.11 47797.65 2015-03-20 12:19:59.000 079 21153.34 64.91 42862.08 47797.67 2015-03-20 12:20:00.000 079 21153.40 64.86 42862.08 47797.71 2015-03-20 12:20:01.000 079 21153.47 64.84 42862.13 47797.73 2015-03-20 12:20:02.000 079 21153.50 64.81 42862.15 47797.78 2015-03-20 12:20:03.000 079 21153.55 64.77 42862.13 47797.80 2015-03-20 12:20:04.000 079 21153.54 64.78 42862.12 47797.81 2015-03-20 12:20:05.000 079 21153.52 64.78 42862.18 47797.83 2015-03-20 12:20:06.000 079 21153.47 64.78 42862.21 47797.80 2015-03-20 12:20:07.000 079 21153.42 64.78 42862.19 47797.82 2015-03-20 12:20:08.000 079 21153.38 64.80 42862.22 47797.79 2015-03-20 12:20:09.000 079 21153.32 64.79 42862.23 47797.76 2015-03-20 12:20:10.000 079 21153.26 64.80 42862.23 47797.75 2015-03-20 12:20:11.000 079 21153.23 64.79 42862.25 47797.73 2015-03-20 12:20:12.000 079 21153.25 64.78 42862.29 47797.74 2015-03-20 12:20:13.000 079 21153.23 64.77 42862.28 47797.74 2015-03-20 12:20:14.000 079 21153.28 64.79 42862.22 47797.74 2015-03-20 12:20:15.000 079 21153.31 64.79 42862.21 47797.74 2015-03-20 12:20:16.000 079 21153.34 64.76 42862.23 47797.76 2015-03-20 12:20:17.000 079 21153.39 64.75 42862.24 47797.80 2015-03-20 12:20:18.000 079 21153.40 64.74 42862.25 47797.81 2015-03-20 12:20:19.000 079 21153.44 64.72 42862.26 47797.83 2015-03-20 12:20:20.000 079 21153.50 64.71 42862.28 47797.87 2015-03-20 12:20:21.000 079 21153.53 64.71 42862.30 47797.88 2015-03-20 12:20:22.000 079 21153.57 64.67 42862.34 47797.93 2015-03-20 12:20:23.000 079 21153.59 64.65 42862.36 47797.97 2015-03-20 12:20:24.000 079 21153.60 64.69 42862.42 47798.01 2015-03-20 12:20:25.000 079 21153.64 64.70 42862.44 47798.04 2015-03-20 12:20:26.000 079 21153.68 64.73 42862.40 47798.07 2015-03-20 12:20:27.000 079 21153.69 64.75 42862.44 47798.11 2015-03-20 12:20:28.000 079 21153.72 64.72 42862.49 47798.13 2015-03-20 12:20:29.000 079 21153.78 64.71 42862.50 47798.19 2015-03-20 12:20:30.000 079 21153.79 64.67 42862.50 47798.19 2015-03-20 12:20:31.000 079 21153.82 64.62 42862.53 47798.26 2015-03-20 12:20:32.000 079 21153.87 64.59 42862.56 47798.27 2015-03-20 12:20:33.000 079 21153.94 64.54 42862.55 47798.30 2015-03-20 12:20:34.000 079 21153.97 64.50 42862.57 47798.35 2015-03-20 12:20:35.000 079 21153.97 64.46 42862.57 47798.35 2015-03-20 12:20:36.000 079 21153.97 64.38 42862.57 47798.41 2015-03-20 12:20:37.000 079 21154.05 64.32 42862.61 47798.41 2015-03-20 12:20:38.000 079 21154.07 64.29 42862.61 47798.42 2015-03-20 12:20:39.000 079 21154.11 64.28 42862.63 47798.47 2015-03-20 12:20:40.000 079 21154.10 64.30 42862.65 47798.50 2015-03-20 12:20:41.000 079 21154.11 64.36 42862.65 47798.53 2015-03-20 12:20:42.000 079 21154.13 64.42 42862.62 47798.49 2015-03-20 12:20:43.000 079 21154.12 64.48 42862.58 47798.48 2015-03-20 12:20:44.000 079 21154.11 64.53 42862.54 47798.46 2015-03-20 12:20:45.000 079 21154.14 64.57 42862.51 47798.41 2015-03-20 12:20:46.000 079 21154.18 64.61 42862.49 47798.40 2015-03-20 12:20:47.000 079 21154.23 64.65 42862.45 47798.37 2015-03-20 12:20:48.000 079 21154.26 64.68 42862.47 47798.38 2015-03-20 12:20:49.000 079 21154.29 64.70 42862.45 47798.39 2015-03-20 12:20:50.000 079 21154.29 64.71 42862.46 47798.35 2015-03-20 12:20:51.000 079 21154.31 64.68 42862.44 47798.40 2015-03-20 12:20:52.000 079 21154.32 64.69 42862.43 47798.39 2015-03-20 12:20:53.000 079 21154.37 64.70 42862.41 47798.36 2015-03-20 12:20:54.000 079 21154.35 64.69 42862.39 47798.40 2015-03-20 12:20:55.000 079 21154.36 64.68 42862.39 47798.38 2015-03-20 12:20:56.000 079 21154.36 64.64 42862.40 47798.40 2015-03-20 12:20:57.000 079 21154.36 64.60 42862.42 47798.40 2015-03-20 12:20:58.000 079 21154.35 64.52 42862.43 47798.40 2015-03-20 12:20:59.000 079 21154.33 64.44 42862.45 47798.43 2015-03-20 12:21:00.000 079 21154.30 64.36 42862.47 47798.41 2015-03-20 12:21:01.000 079 21154.30 64.28 42862.50 47798.44 2015-03-20 12:21:02.000 079 21154.25 64.22 42862.57 47798.43 2015-03-20 12:21:03.000 079 21154.29 64.19 42862.54 47798.47 2015-03-20 12:21:04.000 079 21154.29 64.20 42862.54 47798.48 2015-03-20 12:21:05.000 079 21154.30 64.19 42862.54 47798.50 2015-03-20 12:21:06.000 079 21154.35 64.19 42862.54 47798.51 2015-03-20 12:21:07.000 079 21154.37 64.17 42862.54 47798.51 2015-03-20 12:21:08.000 079 21154.37 64.18 42862.54 47798.52 2015-03-20 12:21:09.000 079 21154.42 64.18 42862.52 47798.54 2015-03-20 12:21:10.000 079 21154.44 64.16 42862.53 47798.53 2015-03-20 12:21:11.000 079 21154.46 64.17 42862.55 47798.55 2015-03-20 12:21:12.000 079 21154.50 64.18 42862.55 47798.57 2015-03-20 12:21:13.000 079 21154.54 64.19 42862.57 47798.58 2015-03-20 12:21:14.000 079 21154.58 64.20 42862.59 47798.60 2015-03-20 12:21:15.000 079 21154.62 64.19 42862.58 47798.64 2015-03-20 12:21:16.000 079 21154.60 64.19 42862.61 47798.66 2015-03-20 12:21:17.000 079 21154.57 64.18 42862.61 47798.67 2015-03-20 12:21:18.000 079 21154.53 64.17 42862.64 47798.66 2015-03-20 12:21:19.000 079 21154.50 64.13 42862.61 47798.65 2015-03-20 12:21:20.000 079 21154.42 64.08 42862.59 47798.62 2015-03-20 12:21:21.000 079 21154.35 64.04 42862.61 47798.60 2015-03-20 12:21:22.000 079 21154.24 64.01 42862.66 47798.60 2015-03-20 12:21:23.000 079 21154.13 63.95 42862.68 47798.54 2015-03-20 12:21:24.000 079 21154.06 63.93 42862.69 47798.54 2015-03-20 12:21:25.000 079 21153.96 63.91 42862.70 47798.50 2015-03-20 12:21:26.000 079 21153.88 63.89 42862.71 47798.46 2015-03-20 12:21:27.000 079 21153.82 63.84 42862.70 47798.44 2015-03-20 12:21:28.000 079 21153.76 63.86 42862.72 47798.40 2015-03-20 12:21:29.000 079 21153.76 63.89 42862.69 47798.38 2015-03-20 12:21:30.000 079 21153.80 63.92 42862.68 47798.38 2015-03-20 12:21:31.000 079 21153.83 63.93 42862.69 47798.36 2015-03-20 12:21:32.000 079 21153.83 63.92 42862.67 47798.35 2015-03-20 12:21:33.000 079 21153.87 63.95 42862.64 47798.38 2015-03-20 12:21:34.000 079 21153.88 63.95 42862.65 47798.37 2015-03-20 12:21:35.000 079 21153.90 63.95 42862.66 47798.38 2015-03-20 12:21:36.000 079 21153.92 63.95 42862.64 47798.37 2015-03-20 12:21:37.000 079 21153.96 63.95 42862.66 47798.40 2015-03-20 12:21:38.000 079 21153.97 63.94 42862.66 47798.39 2015-03-20 12:21:39.000 079 21153.93 63.92 42862.63 47798.39 2015-03-20 12:21:40.000 079 21153.92 63.91 42862.62 47798.39 2015-03-20 12:21:41.000 079 21153.87 63.89 42862.67 47798.40 2015-03-20 12:21:42.000 079 21153.79 63.90 42862.65 47798.36 2015-03-20 12:21:43.000 079 21153.77 63.91 42862.62 47798.35 2015-03-20 12:21:44.000 079 21153.69 63.93 42862.61 47798.30 2015-03-20 12:21:45.000 079 21153.64 63.94 42862.58 47798.26 2015-03-20 12:21:46.000 079 21153.56 63.93 42862.59 47798.21 2015-03-20 12:21:47.000 079 21153.50 63.91 42862.56 47798.18 2015-03-20 12:21:48.000 079 21153.47 63.91 42862.55 47798.14 2015-03-20 12:21:49.000 079 21153.48 63.90 42862.55 47798.13 2015-03-20 12:21:50.000 079 21153.46 63.90 42862.55 47798.08 2015-03-20 12:21:51.000 079 21153.44 63.93 42862.53 47798.10 2015-03-20 12:21:52.000 079 21153.41 63.97 42862.50 47798.07 2015-03-20 12:21:53.000 079 21153.37 63.97 42862.47 47798.01 2015-03-20 12:21:54.000 079 21153.41 63.94 42862.44 47797.99 2015-03-20 12:21:55.000 079 21153.38 63.95 42862.42 47797.99 2015-03-20 12:21:56.000 079 21153.35 63.94 42862.43 47797.96 2015-03-20 12:21:57.000 079 21153.32 63.94 42862.43 47797.93 2015-03-20 12:21:58.000 079 21153.27 63.92 42862.44 47797.92 2015-03-20 12:21:59.000 079 21153.19 63.87 42862.43 47797.90 2015-03-20 12:22:00.000 079 21153.15 63.82 42862.43 47797.86 2015-03-20 12:22:01.000 079 21153.05 63.76 42862.45 47797.88 2015-03-20 12:22:02.000 079 21153.00 63.70 42862.46 47797.85 2015-03-20 12:22:03.000 079 21152.98 63.69 42862.49 47797.84 2015-03-20 12:22:04.000 079 21152.95 63.69 42862.48 47797.83 2015-03-20 12:22:05.000 079 21152.94 63.70 42862.48 47797.83 2015-03-20 12:22:06.000 079 21152.89 63.67 42862.49 47797.80 2015-03-20 12:22:07.000 079 21152.88 63.62 42862.51 47797.80 2015-03-20 12:22:08.000 079 21152.88 63.61 42862.50 47797.81 2015-03-20 12:22:09.000 079 21152.82 63.58 42862.48 47797.78 2015-03-20 12:22:10.000 079 21152.81 63.57 42862.46 47797.74 2015-03-20 12:22:11.000 079 21152.78 63.59 42862.47 47797.72 2015-03-20 12:22:12.000 079 21152.74 63.60 42862.45 47797.73 2015-03-20 12:22:13.000 079 21152.72 63.59 42862.46 47797.69 2015-03-20 12:22:14.000 079 21152.69 63.58 42862.45 47797.67 2015-03-20 12:22:15.000 079 21152.67 63.54 42862.44 47797.66 2015-03-20 12:22:16.000 079 21152.63 63.53 42862.43 47797.66 2015-03-20 12:22:17.000 079 21152.58 63.55 42862.46 47797.63 2015-03-20 12:22:18.000 079 21152.54 63.54 42862.43 47797.67 2015-03-20 12:22:19.000 079 21152.52 63.57 42862.42 47797.62 2015-03-20 12:22:20.000 079 21152.47 63.57 42862.43 47797.61 2015-03-20 12:22:21.000 079 21152.45 63.50 42862.43 47797.59 2015-03-20 12:22:22.000 079 21152.39 63.44 42862.47 47797.59 2015-03-20 12:22:23.000 079 21152.34 63.41 42862.50 47797.59 2015-03-20 12:22:24.000 079 21152.30 63.35 42862.53 47797.59 2015-03-20 12:22:25.000 079 21152.27 63.30 42862.53 47797.56 2015-03-20 12:22:26.000 079 21152.23 63.25 42862.56 47797.57 2015-03-20 12:22:27.000 079 21152.17 63.21 42862.59 47797.57 2015-03-20 12:22:28.000 079 21152.12 63.16 42862.58 47797.56 2015-03-20 12:22:29.000 079 21152.10 63.12 42862.61 47797.53 2015-03-20 12:22:30.000 079 21152.09 63.08 42862.62 47797.55 2015-03-20 12:22:31.000 079 21152.05 63.06 42862.63 47797.55 2015-03-20 12:22:32.000 079 21152.01 63.06 42862.63 47797.51 2015-03-20 12:22:33.000 079 21152.01 63.02 42862.64 47797.56 2015-03-20 12:22:34.000 079 21152.01 63.01 42862.64 47797.53 2015-03-20 12:22:35.000 079 21152.04 63.00 42862.59 47797.53 2015-03-20 12:22:36.000 079 21152.04 63.02 42862.60 47797.54 2015-03-20 12:22:37.000 079 21152.01 63.02 42862.60 47797.53 2015-03-20 12:22:38.000 079 21152.01 63.02 42862.59 47797.52 2015-03-20 12:22:39.000 079 21152.02 63.00 42862.58 47797.50 2015-03-20 12:22:40.000 079 21151.98 62.97 42862.61 47797.53 2015-03-20 12:22:41.000 079 21151.94 62.93 42862.64 47797.48 2015-03-20 12:22:42.000 079 21151.85 62.92 42862.62 47797.46 2015-03-20 12:22:43.000 079 21151.77 62.91 42862.61 47797.44 2015-03-20 12:22:44.000 079 21151.64 62.90 42862.64 47797.40 2015-03-20 12:22:45.000 079 21151.52 62.89 42862.66 47797.36 2015-03-20 12:22:46.000 079 21151.41 62.89 42862.65 47797.29 2015-03-20 12:22:47.000 079 21151.31 62.89 42862.65 47797.25 2015-03-20 12:22:48.000 079 21151.19 62.87 42862.62 47797.20 2015-03-20 12:22:49.000 079 21151.10 62.86 42862.61 47797.16 2015-03-20 12:22:50.000 079 21151.00 62.85 42862.59 47797.06 2015-03-20 12:22:51.000 079 21150.91 62.82 42862.56 47797.02 2015-03-20 12:22:52.000 079 21150.84 62.78 42862.56 47796.95 2015-03-20 12:22:53.000 079 21150.77 62.76 42862.56 47796.90 2015-03-20 12:22:54.000 079 21150.73 62.78 42862.54 47796.87 2015-03-20 12:22:55.000 079 21150.73 62.77 42862.51 47796.85 2015-03-20 12:22:56.000 079 21150.71 62.77 42862.51 47796.84 2015-03-20 12:22:57.000 079 21150.70 62.77 42862.51 47796.82 2015-03-20 12:22:58.000 079 21150.73 62.78 42862.51 47796.82 2015-03-20 12:22:59.000 079 21150.73 62.76 42862.54 47796.83 2015-03-20 12:23:00.000 079 21150.76 62.72 42862.50 47796.84 2015-03-20 12:23:01.000 079 21150.76 62.71 42862.50 47796.84 2015-03-20 12:23:02.000 079 21150.72 62.72 42862.51 47796.85 2015-03-20 12:23:03.000 079 21150.71 62.73 42862.51 47796.84 2015-03-20 12:23:04.000 079 21150.66 62.71 42862.54 47796.86 2015-03-20 12:23:05.000 079 21150.63 62.70 42862.54 47796.83 2015-03-20 12:23:06.000 079 21150.59 62.68 42862.53 47796.80 2015-03-20 12:23:07.000 079 21150.54 62.66 42862.50 47796.79 2015-03-20 12:23:08.000 079 21150.48 62.62 42862.53 47796.76 2015-03-20 12:23:09.000 079 21150.40 62.62 42862.57 47796.80 2015-03-20 12:23:10.000 079 21150.33 62.60 42862.56 47796.72 2015-03-20 12:23:11.000 079 21150.28 62.55 42862.59 47796.72 2015-03-20 12:23:12.000 079 21150.20 62.52 42862.61 47796.70 2015-03-20 12:23:13.000 079 21150.18 62.50 42862.61 47796.67 2015-03-20 12:23:14.000 079 21150.12 62.50 42862.57 47796.66 2015-03-20 12:23:15.000 079 21150.05 62.50 42862.55 47796.61 2015-03-20 12:23:16.000 079 21149.98 62.49 42862.58 47796.62 2015-03-20 12:23:17.000 079 21149.92 62.52 42862.60 47796.58 2015-03-20 12:23:18.000 079 21149.86 62.54 42862.59 47796.56 2015-03-20 12:23:19.000 079 21149.80 62.50 42862.60 47796.53 2015-03-20 12:23:20.000 079 21149.70 62.44 42862.62 47796.51 2015-03-20 12:23:21.000 079 21149.66 62.41 42862.62 47796.49 2015-03-20 12:23:22.000 079 21149.65 62.44 42862.66 47796.51 2015-03-20 12:23:23.000 079 21149.60 62.44 42862.66 47796.47 2015-03-20 12:23:24.000 079 21149.56 62.42 42862.65 47796.45 2015-03-20 12:23:25.000 079 21149.50 62.40 42862.66 47796.45 2015-03-20 12:23:26.000 079 21149.45 62.39 42862.68 47796.42 2015-03-20 12:23:27.000 079 21149.43 62.32 42862.67 47796.43 2015-03-20 12:23:28.000 079 21149.44 62.24 42862.69 47796.42 2015-03-20 12:23:29.000 079 21149.48 62.17 42862.73 47796.42 2015-03-20 12:23:30.000 079 21149.52 62.12 42862.78 47796.48 2015-03-20 12:23:31.000 079 21149.52 62.04 42862.80 47796.51 2015-03-20 12:23:32.000 079 21149.57 61.97 42862.83 47796.60 2015-03-20 12:23:33.000 079 21149.56 61.88 42862.88 47796.59 2015-03-20 12:23:34.000 079 21149.54 61.83 42862.86 47796.61 2015-03-20 12:23:35.000 079 21149.58 61.82 42862.86 47796.64 2015-03-20 12:23:36.000 079 21149.57 61.80 42862.86 47796.65 2015-03-20 12:23:37.000 079 21149.58 61.75 42862.86 47796.66 2015-03-20 12:23:38.000 079 21149.55 61.72 42862.86 47796.64 2015-03-20 12:23:39.000 079 21149.52 61.69 42862.87 47796.64 2015-03-20 12:23:40.000 079 21149.50 61.67 42862.89 47796.60 2015-03-20 12:23:41.000 079 21149.44 61.65 42862.89 47796.62 2015-03-20 12:23:42.000 079 21149.36 61.65 42862.90 47796.58 2015-03-20 12:23:43.000 079 21149.30 61.63 42862.87 47796.57 2015-03-20 12:23:44.000 079 21149.26 61.63 42862.85 47796.53 2015-03-20 12:23:45.000 079 21149.21 61.63 42862.85 47796.53 2015-03-20 12:23:46.000 079 21149.15 61.64 42862.87 47796.48 2015-03-20 12:23:47.000 079 21149.15 61.65 42862.87 47796.49 2015-03-20 12:23:48.000 079 21149.10 61.63 42862.91 47796.47 2015-03-20 12:23:49.000 079 21149.06 61.64 42862.90 47796.44 2015-03-20 12:23:50.000 079 21149.07 61.61 42862.88 47796.44 2015-03-20 12:23:51.000 079 21149.04 61.58 42862.89 47796.42 2015-03-20 12:23:52.000 079 21148.98 61.58 42862.86 47796.41 2015-03-20 12:23:53.000 079 21148.97 61.56 42862.86 47796.38 2015-03-20 12:23:54.000 079 21148.92 61.57 42862.85 47796.34 2015-03-20 12:23:55.000 079 21148.86 61.56 42862.81 47796.32 2015-03-20 12:23:56.000 079 21148.81 61.51 42862.77 47796.25 2015-03-20 12:23:57.000 079 21148.81 61.46 42862.79 47796.24 2015-03-20 12:23:58.000 079 21148.88 61.43 42862.78 47796.25 2015-03-20 12:23:59.000 079 21148.89 61.38 42862.75 47796.24 2015-03-20 12:24:00.000 079 21148.92 61.36 42862.77 47796.24 2015-03-20 12:24:01.000 079 21148.95 61.29 42862.77 47796.26 2015-03-20 12:24:02.000 079 21148.97 61.23 42862.77 47796.23 2015-03-20 12:24:03.000 079 21148.98 61.21 42862.76 47796.29 2015-03-20 12:24:04.000 079 21149.02 61.23 42862.76 47796.29 2015-03-20 12:24:05.000 079 21149.04 61.22 42862.77 47796.32 2015-03-20 12:24:06.000 079 21149.03 61.21 42862.76 47796.32 2015-03-20 12:24:07.000 079 21149.02 61.20 42862.76 47796.33 2015-03-20 12:24:08.000 079 21149.04 61.18 42862.78 47796.32 2015-03-20 12:24:09.000 079 21149.03 61.20 42862.78 47796.32 2015-03-20 12:24:10.000 079 21149.03 61.21 42862.76 47796.31 2015-03-20 12:24:11.000 079 21149.01 61.20 42862.74 47796.30 2015-03-20 12:24:12.000 079 21148.99 61.18 42862.76 47796.30 2015-03-20 12:24:13.000 079 21148.99 61.18 42862.76 47796.27 2015-03-20 12:24:14.000 079 21148.97 61.16 42862.78 47796.27 2015-03-20 12:24:15.000 079 21148.91 61.16 42862.75 47796.24 2015-03-20 12:24:16.000 079 21148.86 61.16 42862.77 47796.22 2015-03-20 12:24:17.000 079 21148.84 61.14 42862.73 47796.21 2015-03-20 12:24:18.000 079 21148.82 61.13 42862.75 47796.16 2015-03-20 12:24:19.000 079 21148.82 61.07 42862.71 47796.18 2015-03-20 12:24:20.000 079 21148.80 61.03 42862.69 47796.18 2015-03-20 12:24:21.000 079 21148.81 61.03 42862.70 47796.17 2015-03-20 12:24:22.000 079 21148.86 60.99 42862.70 47796.18 2015-03-20 12:24:23.000 079 21148.87 60.95 42862.72 47796.19 2015-03-20 12:24:24.000 079 21148.92 60.93 42862.72 47796.19 2015-03-20 12:24:25.000 079 21148.91 60.89 42862.73 47796.19 2015-03-20 12:24:26.000 079 21148.93 60.86 42862.72 47796.24 2015-03-20 12:24:27.000 079 21148.95 60.85 42862.74 47796.23 2015-03-20 12:24:28.000 079 21148.96 60.84 42862.72 47796.25 2015-03-20 12:24:29.000 079 21148.98 60.86 42862.71 47796.27 2015-03-20 12:24:30.000 079 21149.00 60.86 42862.72 47796.26 2015-03-20 12:24:31.000 079 21149.00 60.86 42862.76 47796.26 2015-03-20 12:24:32.000 079 21148.96 60.86 42862.76 47796.28 2015-03-20 12:24:33.000 079 21148.96 60.87 42862.75 47796.30 2015-03-20 12:24:34.000 079 21148.98 60.85 42862.75 47796.27 2015-03-20 12:24:35.000 079 21149.00 60.85 42862.76 47796.28 2015-03-20 12:24:36.000 079 21148.97 60.81 42862.75 47796.24 2015-03-20 12:24:37.000 079 21148.96 60.80 42862.75 47796.24 2015-03-20 12:24:38.000 079 21148.95 60.76 42862.77 47796.25 2015-03-20 12:24:39.000 079 21148.97 60.72 42862.75 47796.22 2015-03-20 12:24:40.000 079 21148.96 60.68 42862.75 47796.23 2015-03-20 12:24:41.000 079 21148.95 60.61 42862.76 47796.24 2015-03-20 12:24:42.000 079 21148.91 60.57 42862.76 47796.22 2015-03-20 12:24:43.000 079 21148.91 60.55 42862.77 47796.25 2015-03-20 12:24:44.000 079 21148.89 60.54 42862.77 47796.24 2015-03-20 12:24:45.000 079 21148.85 60.50 42862.76 47796.24 2015-03-20 12:24:46.000 079 21148.80 60.49 42862.78 47796.22 2015-03-20 12:24:47.000 079 21148.77 60.47 42862.75 47796.19 2015-03-20 12:24:48.000 079 21148.71 60.48 42862.74 47796.15 2015-03-20 12:24:49.000 079 21148.64 60.49 42862.74 47796.11 2015-03-20 12:24:50.000 079 21148.61 60.51 42862.70 47796.08 2015-03-20 12:24:51.000 079 21148.57 60.52 42862.68 47796.05 2015-03-20 12:24:52.000 079 21148.55 60.51 42862.66 47796.03 2015-03-20 12:24:53.000 079 21148.53 60.53 42862.66 47796.04 2015-03-20 12:24:54.000 079 21148.55 60.55 42862.65 47795.98 2015-03-20 12:24:55.000 079 21148.62 60.56 42862.62 47795.99 2015-03-20 12:24:56.000 079 21148.66 60.56 42862.59 47796.02 2015-03-20 12:24:57.000 079 21148.74 60.56 42862.63 47796.02 2015-03-20 12:24:58.000 079 21148.80 60.56 42862.63 47796.04 2015-03-20 12:24:59.000 079 21148.88 60.54 42862.61 47796.07 2015-03-20 12:25:00.000 079 21148.95 60.55 42862.58 47796.09 2015-03-20 12:25:01.000 079 21148.96 60.54 42862.61 47796.11 2015-03-20 12:25:02.000 079 21148.99 60.53 42862.60 47796.13 2015-03-20 12:25:03.000 079 21149.01 60.50 42862.62 47796.15 2015-03-20 12:25:04.000 079 21149.04 60.49 42862.59 47796.14 2015-03-20 12:25:05.000 079 21148.99 60.44 42862.60 47796.13 2015-03-20 12:25:06.000 079 21148.96 60.39 42862.61 47796.11 2015-03-20 12:25:07.000 079 21148.89 60.40 42862.61 47796.11 2015-03-20 12:25:08.000 079 21148.81 60.38 42862.61 47796.05 2015-03-20 12:25:09.000 079 21148.71 60.36 42862.60 47796.05 2015-03-20 12:25:10.000 079 21148.62 60.35 42862.58 47796.00 2015-03-20 12:25:11.000 079 21148.56 60.38 42862.57 47795.96 2015-03-20 12:25:12.000 079 21148.49 60.41 42862.57 47795.91 2015-03-20 12:25:13.000 079 21148.48 60.41 42862.56 47795.91 2015-03-20 12:25:14.000 079 21148.50 60.44 42862.57 47795.86 2015-03-20 12:25:15.000 079 21148.53 60.42 42862.56 47795.87 2015-03-20 12:25:16.000 079 21148.56 60.44 42862.56 47795.87 2015-03-20 12:25:17.000 079 21148.61 60.49 42862.56 47795.91 2015-03-20 12:25:18.000 079 21148.66 60.55 42862.52 47795.92 2015-03-20 12:25:19.000 079 21148.71 60.59 42862.55 47795.96 2015-03-20 12:25:20.000 079 21148.76 60.65 42862.53 47795.95 2015-03-20 12:25:21.000 079 21148.85 60.69 42862.51 47795.99 2015-03-20 12:25:22.000 079 21148.90 60.71 42862.56 47796.00 2015-03-20 12:25:23.000 079 21148.92 60.71 42862.56 47796.03 2015-03-20 12:25:24.000 079 21148.95 60.70 42862.54 47796.07 2015-03-20 12:25:25.000 079 21148.98 60.71 42862.51 47796.09 2015-03-20 12:25:26.000 079 21149.00 60.73 42862.50 47796.09 2015-03-20 12:25:27.000 079 21149.02 60.72 42862.53 47796.10 2015-03-20 12:25:28.000 079 21149.02 60.69 42862.52 47796.07 2015-03-20 12:25:29.000 079 21149.01 60.67 42862.51 47796.06 2015-03-20 12:25:30.000 079 21149.02 60.63 42862.53 47796.07 2015-03-20 12:25:31.000 079 21149.02 60.57 42862.54 47796.09 2015-03-20 12:25:32.000 079 21149.02 60.52 42862.53 47796.05 2015-03-20 12:25:33.000 079 21149.03 60.48 42862.53 47796.08 2015-03-20 12:25:34.000 079 21149.01 60.45 42862.53 47796.09 2015-03-20 12:25:35.000 079 21149.02 60.43 42862.54 47796.11 2015-03-20 12:25:36.000 079 21149.00 60.42 42862.57 47796.10 2015-03-20 12:25:37.000 079 21148.99 60.41 42862.55 47796.10 2015-03-20 12:25:38.000 079 21148.98 60.43 42862.56 47796.11 2015-03-20 12:25:39.000 079 21148.95 60.47 42862.55 47796.11 2015-03-20 12:25:40.000 079 21148.92 60.51 42862.53 47796.07 2015-03-20 12:25:41.000 079 21148.89 60.54 42862.51 47796.04 2015-03-20 12:25:42.000 079 21148.84 60.57 42862.49 47796.06 2015-03-20 12:25:43.000 079 21148.79 60.64 42862.49 47796.00 2015-03-20 12:25:44.000 079 21148.77 60.70 42862.46 47795.97 2015-03-20 12:25:45.000 079 21148.75 60.73 42862.44 47795.95 2015-03-20 12:25:46.000 079 21148.73 60.75 42862.41 47795.93 2015-03-20 12:25:47.000 079 21148.80 60.74 42862.40 47795.90 2015-03-20 12:25:48.000 079 21148.80 60.73 42862.41 47795.91 2015-03-20 12:25:49.000 079 21148.85 60.68 42862.42 47795.87 2015-03-20 12:25:50.000 079 21148.93 60.62 42862.42 47795.92 2015-03-20 12:25:51.000 079 21149.01 60.57 42862.41 47795.94 2015-03-20 12:25:52.000 079 21149.12 60.53 42862.43 47796.00 2015-03-20 12:25:53.000 079 21149.22 60.49 42862.41 47796.05 2015-03-20 12:25:54.000 079 21149.29 60.44 42862.40 47796.07 2015-03-20 12:25:55.000 079 21149.39 60.37 42862.40 47796.13 2015-03-20 12:25:56.000 079 21149.42 60.29 42862.43 47796.15 2015-03-20 12:25:57.000 079 21149.50 60.21 42862.43 47796.21 2015-03-20 12:25:58.000 079 21149.56 60.14 42862.42 47796.24 2015-03-20 12:25:59.000 079 21149.56 60.09 42862.47 47796.25 2015-03-20 12:26:00.000 079 21149.58 60.05 42862.47 47796.27 2015-03-20 12:26:01.000 079 21149.55 60.02 42862.47 47796.31 2015-03-20 12:26:02.000 079 21149.52 60.01 42862.52 47796.30 2015-03-20 12:26:03.000 079 21149.49 59.97 42862.53 47796.31 2015-03-20 12:26:04.000 079 21149.41 59.95 42862.55 47796.28 2015-03-20 12:26:05.000 079 21149.38 59.95 42862.57 47796.28 2015-03-20 12:26:06.000 079 21149.31 59.93 42862.59 47796.28 2015-03-20 12:26:07.000 079 21149.29 59.90 42862.58 47796.30 2015-03-20 12:26:08.000 079 21149.21 59.89 42862.62 47796.28 2015-03-20 12:26:09.000 079 21149.16 59.88 42862.64 47796.28 2015-03-20 12:26:10.000 079 21149.16 59.85 42862.66 47796.25 2015-03-20 12:26:11.000 079 21149.15 59.84 42862.67 47796.30 2015-03-20 12:26:12.000 079 21149.18 59.84 42862.66 47796.29 2015-03-20 12:26:13.000 079 21149.18 59.83 42862.69 47796.28 2015-03-20 12:26:14.000 079 21149.20 59.79 42862.70 47796.30 2015-03-20 12:26:15.000 079 21149.25 59.78 42862.70 47796.31 2015-03-20 12:26:16.000 079 21149.33 59.71 42862.71 47796.33 2015-03-20 12:26:17.000 079 21149.35 59.66 42862.73 47796.35 2015-03-20 12:26:18.000 079 21149.42 59.61 42862.75 47796.40 2015-03-20 12:26:19.000 079 21149.54 59.54 42862.75 47796.43 2015-03-20 12:26:20.000 079 21149.59 59.50 42862.77 47796.48 2015-03-20 12:26:21.000 079 21149.66 59.48 42862.76 47796.53 2015-03-20 12:26:22.000 079 21149.69 59.44 42862.77 47796.57 2015-03-20 12:26:23.000 079 21149.72 59.39 42862.75 47796.56 2015-03-20 12:26:24.000 079 21149.74 59.35 42862.74 47796.58 2015-03-20 12:26:25.000 079 21149.75 59.29 42862.75 47796.57 2015-03-20 12:26:26.000 079 21149.76 59.22 42862.73 47796.56 2015-03-20 12:26:27.000 079 21149.73 59.16 42862.72 47796.57 2015-03-20 12:26:28.000 079 21149.71 59.05 42862.73 47796.58 2015-03-20 12:26:29.000 079 21149.69 58.94 42862.73 47796.56 2015-03-20 12:26:30.000 079 21149.67 58.87 42862.75 47796.55 2015-03-20 12:26:31.000 079 21149.68 58.79 42862.72 47796.55 2015-03-20 12:26:32.000 079 21149.67 58.71 42862.71 47796.53 2015-03-20 12:26:33.000 079 21149.69 58.65 42862.71 47796.53 2015-03-20 12:26:34.000 079 21149.69 58.60 42862.69 47796.54 2015-03-20 12:26:35.000 079 21149.72 58.56 42862.70 47796.55 2015-03-20 12:26:36.000 079 21149.79 58.54 42862.71 47796.53 2015-03-20 12:26:37.000 079 21149.83 58.55 42862.70 47796.55 2015-03-20 12:26:38.000 079 21149.86 58.53 42862.68 47796.57 2015-03-20 12:26:39.000 079 21149.90 58.50 42862.67 47796.57 2015-03-20 12:26:40.000 079 21149.96 58.54 42862.63 47796.58 2015-03-20 12:26:41.000 079 21149.95 58.56 42862.61 47796.59 2015-03-20 12:26:42.000 079 21149.94 58.55 42862.63 47796.58 2015-03-20 12:26:43.000 079 21149.90 58.56 42862.61 47796.57 2015-03-20 12:26:44.000 079 21149.86 58.56 42862.62 47796.56 2015-03-20 12:26:45.000 079 21149.85 58.54 42862.63 47796.54 2015-03-20 12:26:46.000 079 21149.84 58.52 42862.60 47796.54 2015-03-20 12:26:47.000 079 21149.81 58.52 42862.59 47796.51 2015-03-20 12:26:48.000 079 21149.80 58.51 42862.61 47796.51 2015-03-20 12:26:49.000 079 21149.78 58.53 42862.57 47796.49 2015-03-20 12:26:50.000 079 21149.77 58.52 42862.53 47796.45 2015-03-20 12:26:51.000 079 21149.82 58.51 42862.53 47796.45 2015-03-20 12:26:52.000 079 21149.86 58.51 42862.46 47796.43 2015-03-20 12:26:53.000 079 21149.90 58.48 42862.41 47796.39 2015-03-20 12:26:54.000 079 21149.95 58.45 42862.37 47796.36 2015-03-20 12:26:55.000 079 21150.01 58.41 42862.34 47796.36 2015-03-20 12:26:56.000 079 21150.07 58.35 42862.31 47796.35 2015-03-20 12:26:57.000 079 21150.13 58.25 42862.31 47796.36 2015-03-20 12:26:58.000 079 21150.17 58.21 42862.31 47796.38 2015-03-20 12:26:59.000 079 21150.22 58.19 42862.30 47796.41 2015-03-20 12:27:00.000 079 21150.22 58.18 42862.29 47796.41 2015-03-20 12:27:01.000 079 21150.20 58.17 42862.27 47796.41 2015-03-20 12:27:02.000 079 21150.16 58.19 42862.24 47796.38 2015-03-20 12:27:03.000 079 21150.11 58.21 42862.26 47796.37 2015-03-20 12:27:04.000 079 21150.04 58.22 42862.26 47796.30 2015-03-20 12:27:05.000 079 21149.99 58.20 42862.24 47796.28 2015-03-20 12:27:06.000 079 21149.94 58.25 42862.23 47796.25 2015-03-20 12:27:07.000 079 21149.87 58.26 42862.23 47796.20 2015-03-20 12:27:08.000 079 21149.82 58.21 42862.22 47796.17 2015-03-20 12:27:09.000 079 21149.80 58.21 42862.21 47796.16 2015-03-20 12:27:10.000 079 21149.77 58.13 42862.21 47796.13 2015-03-20 12:27:11.000 079 21149.81 58.04 42862.20 47796.14 2015-03-20 12:27:12.000 079 21149.84 57.92 42862.22 47796.14 2015-03-20 12:27:13.000 079 21149.88 57.79 42862.25 47796.18 2015-03-20 12:27:14.000 079 21149.97 57.70 42862.25 47796.23 2015-03-20 12:27:15.000 079 21150.05 57.61 42862.26 47796.30 2015-03-20 12:27:16.000 079 21150.11 57.54 42862.25 47796.29 2015-03-20 12:27:17.000 079 21150.11 57.49 42862.22 47796.33 2015-03-20 12:27:18.000 079 21150.11 57.41 42862.24 47796.32 2015-03-20 12:27:19.000 079 21150.07 57.37 42862.25 47796.32 2015-03-20 12:27:20.000 079 21150.01 57.32 42862.26 47796.30 2015-03-20 12:27:21.000 079 21149.92 57.36 42862.28 47796.30 2015-03-20 12:27:22.000 079 21149.80 57.42 42862.26 47796.25 2015-03-20 12:27:23.000 079 21149.66 57.45 42862.21 47796.17 2015-03-20 12:27:24.000 079 21149.59 57.45 42862.14 47796.09 2015-03-20 12:27:25.000 079 21149.50 57.47 42862.11 47795.99 2015-03-20 12:27:26.000 079 21149.40 57.45 42862.10 47795.93 2015-03-20 12:27:27.000 079 21149.37 57.38 42862.09 47795.86 2015-03-20 12:27:28.000 079 21149.40 57.30 42862.11 47795.84 2015-03-20 12:27:29.000 079 21149.44 57.27 42862.10 47795.86 2015-03-20 12:27:30.000 079 21149.55 57.27 42862.12 47795.89 2015-03-20 12:27:31.000 079 21149.69 57.26 42862.11 47795.94 2015-03-20 12:27:32.000 079 21149.82 57.23 42862.08 47795.98 2015-03-20 12:27:33.000 079 21149.94 57.19 42862.06 47796.03 2015-03-20 12:27:34.000 079 21150.05 57.17 42862.04 47796.10 2015-03-20 12:27:35.000 079 21150.11 57.15 42862.04 47796.12 2015-03-20 12:27:36.000 079 21150.12 57.13 42862.04 47796.15 2015-03-20 12:27:37.000 079 21150.03 57.09 42862.04 47796.15 2015-03-20 12:27:38.000 079 21149.93 57.11 42862.06 47796.13 2015-03-20 12:27:39.000 079 21149.77 57.16 42862.08 47796.09 2015-03-20 12:27:40.000 079 21149.55 57.16 42862.10 47796.01 2015-03-20 12:27:41.000 079 21149.31 57.18 42862.11 47795.92 2015-03-20 12:27:42.000 079 21149.07 57.19 42862.11 47795.84 2015-03-20 12:27:43.000 079 21148.82 57.20 42862.07 47795.71 2015-03-20 12:27:44.000 079 21148.63 57.20 42862.06 47795.62 2015-03-20 12:27:45.000 079 21148.47 57.13 42862.09 47795.50 2015-03-20 12:27:46.000 079 21148.37 57.05 42862.11 47795.45 2015-03-20 12:27:47.000 079 21148.35 57.00 42862.16 47795.42 2015-03-20 12:27:48.000 079 21148.38 56.96 42862.18 47795.49 2015-03-20 12:27:49.000 079 21148.52 56.88 42862.22 47795.50 2015-03-20 12:27:50.000 079 21148.67 56.85 42862.24 47795.59 2015-03-20 12:27:51.000 079 21148.85 56.84 42862.21 47795.69 2015-03-20 12:27:52.000 079 21149.05 56.80 42862.20 47795.75 2015-03-20 12:27:53.000 079 21149.25 56.76 42862.17 47795.82 2015-03-20 12:27:54.000 079 21149.36 56.74 42862.16 47795.86 2015-03-20 12:27:55.000 079 21149.43 56.73 42862.17 47795.91 2015-03-20 12:27:56.000 079 21149.47 56.72 42862.17 47795.95 2015-03-20 12:27:57.000 079 21149.42 56.71 42862.19 47795.95 2015-03-20 12:27:58.000 079 21149.27 56.71 42862.19 47795.94 2015-03-20 12:27:59.000 079 21149.08 56.73 42862.18 47795.89 2015-03-20 12:28:00.000 079 21148.91 56.76 42862.18 47795.82 2015-03-20 12:28:01.000 079 21148.67 56.77 42862.21 47795.75 2015-03-20 12:28:02.000 079 21148.46 56.78 42862.25 47795.67 2015-03-20 12:28:03.000 079 21148.29 56.80 42862.23 47795.59 2015-03-20 12:28:04.000 079 21148.11 56.83 42862.24 47795.50 2015-03-20 12:28:05.000 079 21147.96 56.80 42862.24 47795.44 2015-03-20 12:28:06.000 079 21147.91 56.76 42862.24 47795.40 2015-03-20 12:28:07.000 079 21147.88 56.78 42862.20 47795.33 2015-03-20 12:28:08.000 079 21147.90 56.76 42862.20 47795.31 2015-03-20 12:28:09.000 079 21147.96 56.75 42862.19 47795.32 2015-03-20 12:28:10.000 079 21148.09 56.77 42862.17 47795.32 2015-03-20 12:28:11.000 079 21148.18 56.75 42862.14 47795.35 2015-03-20 12:28:12.000 079 21148.26 56.75 42862.12 47795.36 2015-03-20 12:28:13.000 079 21148.37 56.71 42862.12 47795.39 2015-03-20 12:28:14.000 079 21148.48 56.70 42862.10 47795.44 2015-03-20 12:28:15.000 079 21148.53 56.71 42862.08 47795.48 2015-03-20 12:28:16.000 079 21148.56 56.71 42862.08 47795.50 2015-03-20 12:28:17.000 079 21148.55 56.71 42862.06 47795.49 2015-03-20 12:28:18.000 079 21148.48 56.71 42862.08 47795.48 2015-03-20 12:28:19.000 079 21148.40 56.70 42862.12 47795.45 2015-03-20 12:28:20.000 079 21148.33 56.70 42862.15 47795.46 2015-03-20 12:28:21.000 079 21148.22 56.71 42862.19 47795.44 2015-03-20 12:28:22.000 079 21148.15 56.73 42862.16 47795.42 2015-03-20 12:28:23.000 079 21148.10 56.73 42862.18 47795.40 2015-03-20 12:28:24.000 079 21148.02 56.74 42862.18 47795.37 2015-03-20 12:28:25.000 079 21147.99 56.74 42862.17 47795.33 2015-03-20 12:28:26.000 079 21147.97 56.75 42862.16 47795.32 2015-03-20 12:28:27.000 079 21147.99 56.76 42862.10 47795.29 2015-03-20 12:28:28.000 079 21147.99 56.73 42862.11 47795.26 2015-03-20 12:28:29.000 079 21147.99 56.69 42862.06 47795.27 2015-03-20 12:28:30.000 079 21148.01 56.68 42862.02 47795.25 2015-03-20 12:28:31.000 079 21148.02 56.64 42861.98 47795.22 2015-03-20 12:28:32.000 079 21147.98 56.63 42861.98 47795.20 2015-03-20 12:28:33.000 079 21147.97 56.59 42862.01 47795.18 2015-03-20 12:28:34.000 079 21147.88 56.54 42862.02 47795.16 2015-03-20 12:28:35.000 079 21147.84 56.50 42862.05 47795.15 2015-03-20 12:28:36.000 079 21147.78 56.50 42862.10 47795.14 2015-03-20 12:28:37.000 079 21147.69 56.53 42862.13 47795.11 2015-03-20 12:28:38.000 079 21147.64 56.56 42862.10 47795.12 2015-03-20 12:28:39.000 079 21147.66 56.59 42862.12 47795.11 2015-03-20 12:28:40.000 079 21147.71 56.62 42862.17 47795.11 2015-03-20 12:28:41.000 079 21147.77 56.62 42862.11 47795.15 2015-03-20 12:28:42.000 079 21147.83 56.61 42862.12 47795.18 2015-03-20 12:28:43.000 079 21147.93 56.60 42862.15 47795.24 2015-03-20 12:28:44.000 079 21148.03 56.57 42862.19 47795.31 2015-03-20 12:28:45.000 079 21148.12 56.53 42862.24 47795.36 2015-03-20 12:28:46.000 079 21148.25 56.48 42862.29 47795.45 2015-03-20 12:28:47.000 079 21148.29 56.44 42862.34 47795.53 2015-03-20 12:28:48.000 079 21148.29 56.41 42862.37 47795.57 2015-03-20 12:28:49.000 079 21148.33 56.32 42862.34 47795.60 2015-03-20 12:28:50.000 079 21148.40 56.24 42862.40 47795.65 2015-03-20 12:28:51.000 079 21148.37 56.16 42862.45 47795.70 2015-03-20 12:28:52.000 079 21148.26 56.13 42862.50 47795.71 2015-03-20 12:28:53.000 079 21148.12 56.11 42862.50 47795.69 2015-03-20 12:28:54.000 079 21147.93 56.07 42862.50 47795.66 2015-03-20 12:28:55.000 079 21147.72 56.07 42862.52 47795.57 2015-03-20 12:28:56.000 079 21147.55 56.06 42862.52 47795.50 2015-03-20 12:28:57.000 079 21147.44 56.07 42862.55 47795.44 2015-03-20 12:28:58.000 079 21147.36 56.08 42862.59 47795.42 2015-03-20 12:28:59.000 079 21147.30 56.10 42862.59 47795.39 2015-03-20 12:29:00.000 079 21147.25 56.05 42862.60 47795.38 2015-03-20 12:29:01.000 079 21147.28 56.03 42862.63 47795.38 2015-03-20 12:29:02.000 079 21147.40 56.05 42862.67 47795.43 2015-03-20 12:29:03.000 079 21147.50 56.02 42862.69 47795.50 2015-03-20 12:29:04.000 079 21147.66 56.04 42862.67 47795.55 2015-03-20 12:29:05.000 079 21147.85 56.05 42862.67 47795.60 2015-03-20 12:29:06.000 079 21148.03 56.03 42862.66 47795.70 2015-03-20 12:29:07.000 079 21148.19 56.05 42862.66 47795.77 2015-03-20 12:29:08.000 079 21148.29 56.03 42862.65 47795.83 2015-03-20 12:29:09.000 079 21148.40 56.03 42862.65 47795.87 2015-03-20 12:29:10.000 079 21148.47 56.03 42862.65 47795.92 2015-03-20 12:29:11.000 079 21148.47 56.02 42862.65 47795.92 2015-03-20 12:29:12.000 079 21148.46 55.99 42862.63 47795.92 2015-03-20 12:29:13.000 079 21148.35 55.98 42862.56 47795.89 2015-03-20 12:29:14.000 079 21148.21 55.94 42862.58 47795.87 2015-03-20 12:29:15.000 079 21148.12 55.90 42862.62 47795.82 2015-03-20 12:29:16.000 079 21147.99 55.88 42862.62 47795.77 2015-03-20 12:29:17.000 079 21147.84 55.86 42862.63 47795.72 2015-03-20 12:29:18.000 079 21147.73 55.85 42862.62 47795.67 2015-03-20 12:29:19.000 079 21147.65 55.89 42862.62 47795.63 2015-03-20 12:29:20.000 079 21147.59 55.88 42862.60 47795.58 2015-03-20 12:29:21.000 079 21147.56 55.88 42862.58 47795.52 2015-03-20 12:29:22.000 079 21147.56 55.87 42862.56 47795.50 2015-03-20 12:29:23.000 079 21147.63 55.88 42862.53 47795.49 2015-03-20 12:29:24.000 079 21147.72 55.94 42862.50 47795.49 2015-03-20 12:29:25.000 079 21147.79 55.97 42862.45 47795.50 2015-03-20 12:29:26.000 079 21147.88 56.00 42862.43 47795.47 2015-03-20 12:29:27.000 079 21147.91 56.01 42862.41 47795.49 2015-03-20 12:29:28.000 079 21147.94 56.00 42862.45 47795.51 2015-03-20 12:29:29.000 079 21147.93 56.05 42862.43 47795.49 2015-03-20 12:29:30.000 079 21147.90 56.08 42862.45 47795.50 2015-03-20 12:29:31.000 079 21147.81 56.13 42862.47 47795.48 2015-03-20 12:29:32.000 079 21147.71 56.18 42862.47 47795.45 2015-03-20 12:29:33.000 079 21147.56 56.20 42862.47 47795.42 2015-03-20 12:29:34.000 079 21147.47 56.21 42862.50 47795.37 2015-03-20 12:29:35.000 079 21147.37 56.22 42862.52 47795.34 2015-03-20 12:29:36.000 079 21147.29 56.22 42862.52 47795.31 2015-03-20 12:29:37.000 079 21147.22 56.24 42862.52 47795.28 2015-03-20 12:29:38.000 079 21147.17 56.26 42862.51 47795.28 2015-03-20 12:29:39.000 079 21147.12 56.29 42862.47 47795.24 2015-03-20 12:29:40.000 079 21147.15 56.24 42862.48 47795.20 2015-03-20 12:29:41.000 079 21147.19 56.16 42862.46 47795.20 2015-03-20 12:29:42.000 079 21147.23 56.11 42862.44 47795.17 2015-03-20 12:29:43.000 079 21147.32 56.04 42862.46 47795.23 2015-03-20 12:29:44.000 079 21147.38 56.02 42862.46 47795.25 2015-03-20 12:29:45.000 079 21147.42 56.00 42862.46 47795.29 2015-03-20 12:29:46.000 079 21147.47 55.96 42862.49 47795.32 2015-03-20 12:29:47.000 079 21147.46 55.93 42862.52 47795.34 2015-03-20 12:29:48.000 079 21147.39 55.93 42862.51 47795.35 2015-03-20 12:29:49.000 079 21147.31 55.98 42862.50 47795.34 2015-03-20 12:29:50.000 079 21147.21 56.04 42862.53 47795.29 2015-03-20 12:29:51.000 079 21147.14 56.09 42862.52 47795.24 2015-03-20 12:29:52.000 079 21147.05 56.11 42862.53 47795.19 2015-03-20 12:29:53.000 079 21146.98 56.12 42862.52 47795.19 2015-03-20 12:29:54.000 079 21146.90 56.16 42862.50 47795.12 2015-03-20 12:29:55.000 079 21146.83 56.21 42862.54 47795.10 2015-03-20 12:29:56.000 079 21146.82 56.25 42862.52 47795.09 2015-03-20 12:29:57.000 079 21146.81 56.30 42862.51 47795.10 2015-03-20 12:29:58.000 079 21146.85 56.33 42862.50 47795.07 2015-03-20 12:29:59.000 079 21146.89 56.36 42862.47 47795.09 2015-03-20 12:30:00.000 079 21146.93 56.40 42862.46 47795.08 2015-03-20 12:30:01.000 079 21146.98 56.44 42862.44 47795.05 2015-03-20 12:30:02.000 079 21147.05 56.46 42862.41 47795.11 2015-03-20 12:30:03.000 079 21147.07 56.46 42862.37 47795.08 2015-03-20 12:30:04.000 079 21147.08 56.45 42862.34 47795.08 2015-03-20 12:30:05.000 079 21147.05 56.49 42862.33 47795.05 2015-03-20 12:30:06.000 079 21147.02 56.47 42862.31 47795.03 2015-03-20 12:30:07.000 079 21146.95 56.43 42862.31 47794.98 2015-03-20 12:30:08.000 079 21146.85 56.46 42862.31 47794.95 2015-03-20 12:30:09.000 079 21146.75 56.47 42862.29 47794.91 2015-03-20 12:30:10.000 079 21146.67 56.44 42862.29 47794.87 2015-03-20 12:30:11.000 079 21146.62 56.42 42862.28 47794.82 2015-03-20 12:30:12.000 079 21146.53 56.42 42862.26 47794.76 2015-03-20 12:30:13.000 079 21146.45 56.46 42862.28 47794.75 2015-03-20 12:30:14.000 079 21146.41 56.50 42862.28 47794.70 2015-03-20 12:30:15.000 079 21146.41 56.55 42862.28 47794.70 2015-03-20 12:30:16.000 079 21146.40 56.59 42862.26 47794.69 2015-03-20 12:30:17.000 079 21146.40 56.65 42862.23 47794.68 2015-03-20 12:30:18.000 079 21146.42 56.67 42862.20 47794.67 2015-03-20 12:30:19.000 079 21146.43 56.69 42862.23 47794.62 2015-03-20 12:30:20.000 079 21146.43 56.69 42862.19 47794.64 2015-03-20 12:30:21.000 079 21146.43 56.68 42862.19 47794.63 2015-03-20 12:30:22.000 079 21146.49 56.67 42862.18 47794.64 2015-03-20 12:30:23.000 079 21146.46 56.66 42862.21 47794.63 2015-03-20 12:30:24.000 079 21146.50 56.66 42862.24 47794.65 2015-03-20 12:30:25.000 079 21146.55 56.66 42862.20 47794.65 2015-03-20 12:30:26.000 079 21146.57 56.64 42862.15 47794.65 2015-03-20 12:30:27.000 079 21146.58 56.61 42862.17 47794.66 2015-03-20 12:30:28.000 079 21146.54 56.62 42862.15 47794.66 2015-03-20 12:30:29.000 079 21146.54 56.64 42862.17 47794.65 2015-03-20 12:30:30.000 079 21146.53 56.64 42862.14 47794.65 2015-03-20 12:30:31.000 079 21146.51 56.62 42862.10 47794.61 2015-03-20 12:30:32.000 079 21146.50 56.53 42862.09 47794.58 2015-03-20 12:30:33.000 079 21146.47 56.46 42862.10 47794.57 2015-03-20 12:30:34.000 079 21146.51 56.43 42862.16 47794.60 2015-03-20 12:30:35.000 079 21146.53 56.42 42862.18 47794.66 2015-03-20 12:30:36.000 079 21146.54 56.44 42862.22 47794.69 2015-03-20 12:30:37.000 079 21146.50 56.48 42862.25 47794.69 2015-03-20 12:30:38.000 079 21146.48 56.49 42862.25 47794.72 2015-03-20 12:30:39.000 079 21146.43 56.49 42862.25 47794.72 2015-03-20 12:30:40.000 079 21146.41 56.59 42862.25 47794.70 2015-03-20 12:30:41.000 079 21146.39 56.60 42862.24 47794.68 2015-03-20 12:30:42.000 079 21146.35 56.61 42862.21 47794.62 2015-03-20 12:30:43.000 079 21146.30 56.61 42862.18 47794.61 2015-03-20 12:30:44.000 079 21146.25 56.62 42862.24 47794.60 2015-03-20 12:30:45.000 079 21146.25 56.63 42862.20 47794.60 2015-03-20 12:30:46.000 079 21146.22 56.62 42862.22 47794.54 2015-03-20 12:30:47.000 079 21146.21 56.59 42862.21 47794.56 2015-03-20 12:30:48.000 079 21146.19 56.59 42862.20 47794.54 2015-03-20 12:30:49.000 079 21146.17 56.58 42862.21 47794.51 2015-03-20 12:30:50.000 079 21146.17 56.54 42862.19 47794.49 2015-03-20 12:30:51.000 079 21146.17 56.50 42862.18 47794.48 2015-03-20 12:30:52.000 079 21146.15 56.46 42862.17 47794.49 2015-03-20 12:30:53.000 079 21146.15 56.45 42862.15 47794.48 2015-03-20 12:30:54.000 079 21146.14 56.40 42862.18 47794.47 2015-03-20 12:30:55.000 079 21146.14 56.35 42862.18 47794.48 2015-03-20 12:30:56.000 079 21146.12 56.31 42862.16 47794.46 2015-03-20 12:30:57.000 079 21146.10 56.33 42862.15 47794.43 2015-03-20 12:30:58.000 079 21146.13 56.30 42862.17 47794.45 2015-03-20 12:30:59.000 079 21146.17 56.27 42862.15 47794.44 2015-03-20 12:31:00.000 079 21146.18 56.23 42862.14 47794.43 2015-03-20 12:31:01.000 079 21146.22 56.21 42862.16 47794.46 2015-03-20 12:31:02.000 079 21146.25 56.19 42862.15 47794.48 2015-03-20 12:31:03.000 079 21146.28 56.13 42862.17 47794.51 2015-03-20 12:31:04.000 079 21146.28 56.09 42862.17 47794.51 2015-03-20 12:31:05.000 079 21146.30 56.03 42862.17 47794.55 2015-03-20 12:31:06.000 079 21146.30 55.98 42862.18 47794.56 2015-03-20 12:31:07.000 079 21146.30 55.96 42862.24 47794.58 2015-03-20 12:31:08.000 079 21146.33 55.93 42862.25 47794.62 2015-03-20 12:31:09.000 079 21146.33 55.92 42862.26 47794.63 2015-03-20 12:31:10.000 079 21146.33 55.92 42862.32 47794.65 2015-03-20 12:31:11.000 079 21146.30 55.90 42862.33 47794.67 2015-03-20 12:31:12.000 079 21146.28 55.91 42862.34 47794.69 2015-03-20 12:31:13.000 079 21146.26 55.93 42862.35 47794.66 2015-03-20 12:31:14.000 079 21146.22 55.90 42862.33 47794.69 2015-03-20 12:31:15.000 079 21146.22 55.90 42862.32 47794.67 2015-03-20 12:31:16.000 079 21146.21 55.86 42862.36 47794.67 2015-03-20 12:31:17.000 079 21146.18 55.83 42862.37 47794.66 2015-03-20 12:31:18.000 079 21146.21 55.80 42862.41 47794.68 2015-03-20 12:31:19.000 079 21146.25 55.74 42862.46 47794.72 2015-03-20 12:31:20.000 079 21146.27 55.74 42862.44 47794.72 2015-03-20 12:31:21.000 079 21146.29 55.72 42862.44 47794.78 2015-03-20 12:31:22.000 079 21146.30 55.71 42862.46 47794.79 2015-03-20 12:31:23.000 079 21146.33 55.69 42862.43 47794.79 2015-03-20 12:31:24.000 079 21146.35 55.65 42862.48 47794.79 2015-03-20 12:31:25.000 079 21146.35 55.61 42862.47 47794.82 2015-03-20 12:31:26.000 079 21146.35 55.55 42862.47 47794.84 2015-03-20 12:31:27.000 079 21146.35 55.49 42862.44 47794.81 2015-03-20 12:31:28.000 079 21146.37 55.46 42862.42 47794.83 2015-03-20 12:31:29.000 079 21146.39 55.43 42862.43 47794.83 2015-03-20 12:31:30.000 079 21146.44 55.38 42862.43 47794.85 2015-03-20 12:31:31.000 079 21146.41 55.30 42862.42 47794.86 2015-03-20 12:31:32.000 079 21146.43 55.27 42862.42 47794.85 2015-03-20 12:31:33.000 079 21146.43 55.20 42862.45 47794.84 2015-03-20 12:31:34.000 079 21146.44 55.17 42862.47 47794.85 2015-03-20 12:31:35.000 079 21146.42 55.13 42862.50 47794.89 2015-03-20 12:31:36.000 079 21146.43 55.10 42862.49 47794.86 2015-03-20 12:31:37.000 079 21146.46 55.06 42862.51 47794.91 2015-03-20 12:31:38.000 079 21146.51 55.02 42862.50 47794.95 2015-03-20 12:31:39.000 079 21146.55 54.97 42862.51 47794.95 2015-03-20 12:31:40.000 079 21146.59 54.91 42862.50 47795.00 2015-03-20 12:31:41.000 079 21146.64 54.82 42862.53 47795.02 2015-03-20 12:31:42.000 079 21146.68 54.77 42862.57 47795.08 2015-03-20 12:31:43.000 079 21146.74 54.69 42862.60 47795.09 2015-03-20 12:31:44.000 079 21146.82 54.64 42862.58 47795.15 2015-03-20 12:31:45.000 079 21146.89 54.60 42862.59 47795.17 2015-03-20 12:31:46.000 079 21146.92 54.56 42862.57 47795.17 2015-03-20 12:31:47.000 079 21146.93 54.52 42862.56 47795.20 2015-03-20 12:31:48.000 079 21146.93 54.50 42862.56 47795.18 2015-03-20 12:31:49.000 079 21146.95 54.49 42862.53 47795.16 2015-03-20 12:31:50.000 079 21146.96 54.44 42862.54 47795.17 2015-03-20 12:31:51.000 079 21146.93 54.42 42862.52 47795.16 2015-03-20 12:31:52.000 079 21146.93 54.39 42862.49 47795.14 2015-03-20 12:31:53.000 079 21146.89 54.39 42862.47 47795.12 2015-03-20 12:31:54.000 079 21146.86 54.41 42862.45 47795.08 2015-03-20 12:31:55.000 079 21146.87 54.40 42862.41 47795.04 2015-03-20 12:31:56.000 079 21146.85 54.38 42862.40 47795.03 2015-03-20 12:31:57.000 079 21146.84 54.37 42862.36 47794.99 2015-03-20 12:31:58.000 079 21146.85 54.31 42862.32 47795.00 2015-03-20 12:31:59.000 079 21146.84 54.27 42862.35 47794.99 2015-03-20 12:32:00.000 079 21146.88 54.23 42862.36 47794.99 2015-03-20 12:32:01.000 079 21146.87 54.20 42862.37 47795.00 2015-03-20 12:32:02.000 079 21146.85 54.16 42862.37 47794.98 2015-03-20 12:32:03.000 079 21146.81 54.10 42862.36 47794.97 2015-03-20 12:32:04.000 079 21146.79 54.05 42862.37 47794.97 2015-03-20 12:32:05.000 079 21146.73 54.04 42862.40 47794.97 2015-03-20 12:32:06.000 079 21146.73 54.01 42862.41 47794.93 2015-03-20 12:32:07.000 079 21146.69 53.99 42862.41 47794.92 2015-03-20 12:32:08.000 079 21146.66 53.98 42862.40 47794.92 2015-03-20 12:32:09.000 079 21146.60 53.95 42862.41 47794.93 2015-03-20 12:32:10.000 079 21146.60 53.92 42862.41 47794.88 2015-03-20 12:32:11.000 079 21146.61 53.95 42862.38 47794.88 2015-03-20 12:32:12.000 079 21146.62 53.94 42862.38 47794.90 2015-03-20 12:32:13.000 079 21146.62 53.95 42862.39 47794.86 2015-03-20 12:32:14.000 079 21146.60 53.94 42862.40 47794.86 2015-03-20 12:32:15.000 079 21146.61 53.96 42862.38 47794.85 2015-03-20 12:32:16.000 079 21146.55 53.97 42862.40 47794.87 2015-03-20 12:32:17.000 079 21146.53 54.00 42862.36 47794.87 2015-03-20 12:32:18.000 079 21146.53 54.02 42862.35 47794.84 2015-03-20 12:32:19.000 079 21146.56 54.02 42862.36 47794.83 2015-03-20 12:32:20.000 079 21146.60 54.04 42862.34 47794.81 2015-03-20 12:32:21.000 079 21146.62 54.04 42862.33 47794.83 2015-03-20 12:32:22.000 079 21146.67 54.04 42862.30 47794.84 2015-03-20 12:32:23.000 079 21146.77 54.00 42862.28 47794.85 2015-03-20 12:32:24.000 079 21146.85 53.99 42862.32 47794.86 2015-03-20 12:32:25.000 079 21146.90 53.97 42862.31 47794.90 2015-03-20 12:32:26.000 079 21146.94 53.94 42862.29 47794.93 2015-03-20 12:32:27.000 079 21147.01 53.92 42862.30 47794.97 2015-03-20 12:32:28.000 079 21147.04 53.92 42862.31 47794.98 2015-03-20 12:32:29.000 079 21147.03 53.91 42862.30 47795.01 2015-03-20 12:32:30.000 079 21147.04 53.93 42862.29 47795.01 2015-03-20 12:32:31.000 079 21147.06 53.96 42862.30 47795.03 2015-03-20 12:32:32.000 079 21147.04 53.97 42862.29 47794.97 2015-03-20 12:32:33.000 079 21147.01 53.97 42862.27 47794.98 2015-03-20 12:32:34.000 079 21146.98 53.96 42862.28 47794.98 2015-03-20 12:32:35.000 079 21146.95 53.93 42862.26 47794.96 2015-03-20 12:32:36.000 079 21146.88 53.90 42862.27 47794.93 2015-03-20 12:32:37.000 079 21146.84 53.87 42862.26 47794.92 2015-03-20 12:32:38.000 079 21146.81 53.86 42862.24 47794.91 2015-03-20 12:32:39.000 079 21146.79 53.84 42862.25 47794.89 2015-03-20 12:32:40.000 079 21146.80 53.82 42862.28 47794.90 2015-03-20 12:32:41.000 079 21146.82 53.78 42862.26 47794.89 2015-03-20 12:32:42.000 079 21146.85 53.75 42862.28 47794.89 2015-03-20 12:32:43.000 079 21146.85 53.74 42862.29 47794.91 2015-03-20 12:32:44.000 079 21146.87 53.73 42862.25 47794.91 2015-03-20 12:32:45.000 079 21146.88 53.75 42862.22 47794.92 2015-03-20 12:32:46.000 079 21146.92 53.75 42862.21 47794.89 2015-03-20 12:32:47.000 079 21146.92 53.77 42862.22 47794.89 2015-03-20 12:32:48.000 079 21146.89 53.78 42862.21 47794.87 2015-03-20 12:32:49.000 079 21146.89 53.77 42862.17 47794.86 2015-03-20 12:32:50.000 079 21146.91 53.76 42862.17 47794.84 2015-03-20 12:32:51.000 079 21146.90 53.73 42862.16 47794.84 2015-03-20 12:32:52.000 079 21146.93 53.72 42862.17 47794.84 2015-03-20 12:32:53.000 079 21146.95 53.66 42862.14 47794.84 2015-03-20 12:32:54.000 079 21146.93 53.65 42862.16 47794.84 2015-03-20 12:32:55.000 079 21146.95 53.63 42862.15 47794.86 2015-03-20 12:32:56.000 079 21146.97 53.60 42862.17 47794.86 2015-03-20 12:32:57.000 079 21147.06 53.57 42862.15 47794.84 2015-03-20 12:32:58.000 079 21147.15 53.50 42862.18 47794.89 2015-03-20 12:32:59.000 079 21147.21 53.43 42862.15 47794.92 2015-03-20 12:33:00.000 079 21147.29 53.40 42862.18 47794.99 2015-03-20 12:33:01.000 079 21147.38 53.40 42862.18 47795.03 2015-03-20 12:33:02.000 079 21147.43 53.37 42862.19 47795.04 2015-03-20 12:33:03.000 079 21147.48 53.33 42862.21 47795.10 2015-03-20 12:33:04.000 079 21147.49 53.30 42862.18 47795.12 2015-03-20 12:33:05.000 079 21147.48 53.32 42862.20 47795.16 2015-03-20 12:33:06.000 079 21147.47 53.34 42862.17 47795.13 2015-03-20 12:33:07.000 079 21147.45 53.34 42862.19 47795.13 2015-03-20 12:33:08.000 079 21147.38 53.35 42862.22 47795.11 2015-03-20 12:33:09.000 079 21147.31 53.39 42862.22 47795.05 2015-03-20 12:33:10.000 079 21147.22 53.45 42862.18 47795.00 2015-03-20 12:33:11.000 079 21147.10 53.52 42862.14 47794.94 2015-03-20 12:33:12.000 079 21147.03 53.57 42862.11 47794.89 2015-03-20 12:33:13.000 079 21146.96 53.62 42862.10 47794.83 2015-03-20 12:33:14.000 079 21146.94 53.62 42862.09 47794.80 2015-03-20 12:33:15.000 079 21146.97 53.62 42862.12 47794.77 2015-03-20 12:33:16.000 079 21146.96 53.66 42862.13 47794.79 2015-03-20 12:33:17.000 079 21147.00 53.70 42862.13 47794.81 2015-03-20 12:33:18.000 079 21147.06 53.73 42862.12 47794.83 2015-03-20 12:33:19.000 079 21147.16 53.72 42862.12 47794.84 2015-03-20 12:33:20.000 079 21147.29 53.70 42862.13 47794.89 2015-03-20 12:33:21.000 079 21147.43 53.69 42862.12 47794.94 2015-03-20 12:33:22.000 079 21147.52 53.67 42862.11 47795.02 2015-03-20 12:33:23.000 079 21147.63 53.64 42862.12 47795.04 2015-03-20 12:33:24.000 079 21147.70 53.63 42862.17 47795.11 2015-03-20 12:33:25.000 079 21147.79 53.62 42862.18 47795.15 2015-03-20 12:33:26.000 079 21147.84 53.64 42862.17 47795.18 2015-03-20 12:33:27.000 079 21147.84 53.64 42862.17 47795.19 2015-03-20 12:33:28.000 079 21147.82 53.65 42862.18 47795.19 2015-03-20 12:33:29.000 079 21147.75 53.66 42862.20 47795.20 2015-03-20 12:33:30.000 079 21147.64 53.69 42862.15 47795.18 2015-03-20 12:33:31.000 079 21147.55 53.71 42862.18 47795.14 2015-03-20 12:33:32.000 079 21147.44 53.72 42862.21 47795.09 2015-03-20 12:33:33.000 079 21147.27 53.77 42862.23 47795.05 2015-03-20 12:33:34.000 079 21147.15 53.85 42862.22 47795.01 2015-03-20 12:33:35.000 079 21147.08 53.93 42862.20 47794.97 2015-03-20 12:33:36.000 079 21147.03 54.01 42862.17 47794.92 2015-03-20 12:33:37.000 079 21147.00 54.06 42862.12 47794.83 2015-03-20 12:33:38.000 079 21147.00 54.14 42862.06 47794.80 2015-03-20 12:33:39.000 079 21147.03 54.18 42862.01 47794.75 2015-03-20 12:33:40.000 079 21147.10 54.17 42861.99 47794.72 2015-03-20 12:33:41.000 079 21147.20 54.13 42861.96 47794.74 2015-03-20 12:33:42.000 079 21147.30 54.13 42861.93 47794.75 2015-03-20 12:33:43.000 079 21147.39 54.12 42861.91 47794.80 2015-03-20 12:33:44.000 079 21147.45 54.10 42861.92 47794.81 2015-03-20 12:33:45.000 079 21147.55 54.09 42861.93 47794.83 2015-03-20 12:33:46.000 079 21147.59 54.10 42861.91 47794.90 2015-03-20 12:33:47.000 079 21147.60 54.09 42861.93 47794.89 2015-03-20 12:33:48.000 079 21147.62 54.07 42861.97 47794.93 2015-03-20 12:33:49.000 079 21147.59 54.05 42861.99 47794.93 2015-03-20 12:33:50.000 079 21147.55 54.04 42862.03 47794.93 2015-03-20 12:33:51.000 079 21147.47 54.05 42862.04 47794.97 2015-03-20 12:33:52.000 079 21147.38 54.07 42862.04 47794.91 2015-03-20 12:33:53.000 079 21147.27 54.07 42862.02 47794.90 2015-03-20 12:33:54.000 079 21147.27 54.08 42862.01 47794.87 2015-03-20 12:33:55.000 079 21147.22 54.04 42862.05 47794.83 2015-03-20 12:33:56.000 079 21147.21 54.01 42862.03 47794.82 2015-03-20 12:33:57.000 079 21147.22 54.01 42862.02 47794.81 2015-03-20 12:33:58.000 079 21147.25 54.00 42862.03 47794.86 2015-03-20 12:33:59.000 079 21147.31 54.01 42862.04 47794.85 2015-03-20 12:34:00.000 079 21147.45 54.01 42862.00 47794.87 2015-03-20 12:34:01.000 079 21147.55 53.98 42861.99 47794.92 2015-03-20 12:34:02.000 079 21147.64 53.91 42862.01 47794.94 2015-03-20 12:34:03.000 079 21147.76 53.87 42862.00 47795.00 2015-03-20 12:34:04.000 079 21147.85 53.85 42862.01 47795.07 2015-03-20 12:34:05.000 079 21147.92 53.82 42862.03 47795.10 2015-03-20 12:34:06.000 079 21147.99 53.80 42862.06 47795.14 2015-03-20 12:34:07.000 079 21147.99 53.80 42862.07 47795.19 2015-03-20 12:34:08.000 079 21147.99 53.77 42862.11 47795.21 2015-03-20 12:34:09.000 079 21147.99 53.75 42862.10 47795.23 2015-03-20 12:34:10.000 079 21148.01 53.77 42862.07 47795.24 2015-03-20 12:34:11.000 079 21147.96 53.82 42862.09 47795.25 2015-03-20 12:34:12.000 079 21147.93 53.84 42862.13 47795.23 2015-03-20 12:34:13.000 079 21147.88 53.84 42862.15 47795.21 2015-03-20 12:34:14.000 079 21147.86 53.87 42862.13 47795.21 2015-03-20 12:34:15.000 079 21147.86 53.85 42862.14 47795.21 2015-03-20 12:34:16.000 079 21147.86 53.81 42862.12 47795.20 2015-03-20 12:34:17.000 079 21147.87 53.79 42862.13 47795.21 2015-03-20 12:34:18.000 079 21147.88 53.76 42862.15 47795.23 2015-03-20 12:34:19.000 079 21147.94 53.71 42862.16 47795.25 2015-03-20 12:34:20.000 079 21148.01 53.68 42862.17 47795.29 2015-03-20 12:34:21.000 079 21148.10 53.65 42862.18 47795.31 2015-03-20 12:34:22.000 079 21148.14 53.61 42862.16 47795.33 2015-03-20 12:34:23.000 079 21148.22 53.57 42862.16 47795.34 2015-03-20 12:34:24.000 079 21148.25 53.53 42862.12 47795.33 2015-03-20 12:34:25.000 079 21148.26 53.48 42862.12 47795.38 2015-03-20 12:34:26.000 079 21148.23 53.41 42862.12 47795.37 2015-03-20 12:34:27.000 079 21148.19 53.38 42862.14 47795.38 2015-03-20 12:34:28.000 079 21148.15 53.35 42862.15 47795.36 2015-03-20 12:34:29.000 079 21148.13 53.34 42862.18 47795.34 2015-03-20 12:34:30.000 079 21148.08 53.33 42862.19 47795.36 2015-03-20 12:34:31.000 079 21148.05 53.32 42862.21 47795.34 2015-03-20 12:34:32.000 079 21148.05 53.28 42862.25 47795.34 2015-03-20 12:34:33.000 079 21148.07 53.32 42862.23 47795.36 2015-03-20 12:34:34.000 079 21148.08 53.34 42862.24 47795.35 2015-03-20 12:34:35.000 079 21148.12 53.35 42862.26 47795.40 2015-03-20 12:34:36.000 079 21148.21 53.38 42862.26 47795.42 2015-03-20 12:34:37.000 079 21148.34 53.45 42862.24 47795.50 2015-03-20 12:34:38.000 079 21148.47 53.50 42862.22 47795.51 2015-03-20 12:34:39.000 079 21148.59 53.52 42862.22 47795.56 2015-03-20 12:34:40.000 079 21148.72 53.55 42862.17 47795.57 2015-03-20 12:34:41.000 079 21148.78 53.55 42862.16 47795.62 2015-03-20 12:34:42.000 079 21148.87 53.54 42862.16 47795.65 2015-03-20 12:34:43.000 079 21148.92 53.54 42862.14 47795.68 2015-03-20 12:34:44.000 079 21148.97 53.60 42862.07 47795.69 2015-03-20 12:34:45.000 079 21149.01 53.58 42862.07 47795.71 2015-03-20 12:34:46.000 079 21149.02 53.53 42862.09 47795.70 2015-03-20 12:34:47.000 079 21148.98 53.53 42862.09 47795.70 2015-03-20 12:34:48.000 079 21148.92 53.50 42862.11 47795.70 2015-03-20 12:34:49.000 079 21148.84 53.44 42862.11 47795.64 2015-03-20 12:34:50.000 079 21148.70 53.43 42862.11 47795.62 2015-03-20 12:34:51.000 079 21148.59 53.38 42862.13 47795.57 2015-03-20 12:34:52.000 079 21148.47 53.37 42862.16 47795.53 2015-03-20 12:34:53.000 079 21148.37 53.37 42862.17 47795.54 2015-03-20 12:34:54.000 079 21148.29 53.37 42862.20 47795.46 2015-03-20 12:34:55.000 079 21148.23 53.36 42862.19 47795.46 2015-03-20 12:34:56.000 079 21148.22 53.34 42862.20 47795.44 2015-03-20 12:34:57.000 079 21148.20 53.34 42862.17 47795.43 2015-03-20 12:34:58.000 079 21148.21 53.36 42862.20 47795.43 2015-03-20 12:34:59.000 079 21148.24 53.37 42862.21 47795.42 2015-03-20 12:35:00.000 079 21148.24 53.37 42862.20 47795.47 2015-03-20 12:35:01.000 079 21148.27 53.38 42862.21 47795.45 2015-03-20 12:35:02.000 079 21148.31 53.41 42862.18 47795.47 2015-03-20 12:35:03.000 079 21148.35 53.42 42862.17 47795.46 2015-03-20 12:35:04.000 079 21148.38 53.44 42862.15 47795.46 2015-03-20 12:35:05.000 079 21148.40 53.43 42862.12 47795.49 2015-03-20 12:35:06.000 079 21148.40 53.40 42862.13 47795.44 2015-03-20 12:35:07.000 079 21148.39 53.40 42862.13 47795.45 2015-03-20 12:35:08.000 079 21148.40 53.39 42862.14 47795.45 2015-03-20 12:35:09.000 079 21148.37 53.36 42862.12 47795.42 2015-03-20 12:35:10.000 079 21148.36 53.33 42862.07 47795.42 2015-03-20 12:35:11.000 079 21148.39 53.32 42862.10 47795.41 2015-03-20 12:35:12.000 079 21148.40 53.25 42862.09 47795.40 2015-03-20 12:35:13.000 079 21148.40 53.21 42862.07 47795.41 2015-03-20 12:35:14.000 079 21148.42 53.13 42862.06 47795.40 2015-03-20 12:35:15.000 079 21148.46 53.07 42862.07 47795.42 2015-03-20 12:35:16.000 079 21148.51 52.99 42862.09 47795.44 2015-03-20 12:35:17.000 079 21148.54 52.95 42862.13 47795.48 2015-03-20 12:35:18.000 079 21148.58 52.89 42862.13 47795.52 2015-03-20 12:35:19.000 079 21148.61 52.87 42862.14 47795.52 2015-03-20 12:35:20.000 079 21148.65 52.84 42862.15 47795.54 2015-03-20 12:35:21.000 079 21148.68 52.80 42862.15 47795.56 2015-03-20 12:35:22.000 079 21148.72 52.75 42862.17 47795.58 2015-03-20 12:35:23.000 079 21148.72 52.70 42862.16 47795.62 2015-03-20 12:35:24.000 079 21148.73 52.65 42862.19 47795.63 2015-03-20 12:35:25.000 079 21148.73 52.61 42862.24 47795.68 2015-03-20 12:35:26.000 079 21148.75 52.58 42862.22 47795.67 2015-03-20 12:35:27.000 079 21148.76 52.57 42862.25 47795.69 2015-03-20 12:35:28.000 079 21148.75 52.55 42862.31 47795.71 2015-03-20 12:35:29.000 079 21148.73 52.52 42862.29 47795.71 2015-03-20 12:35:30.000 079 21148.74 52.50 42862.25 47795.69 2015-03-20 12:35:31.000 079 21148.75 52.46 42862.28 47795.71 2015-03-20 12:35:32.000 079 21148.77 52.40 42862.28 47795.74 2015-03-20 12:35:33.000 079 21148.82 52.37 42862.28 47795.76 2015-03-20 12:35:34.000 079 21148.87 52.31 42862.30 47795.79 2015-03-20 12:35:35.000 079 21148.92 52.26 42862.35 47795.82 2015-03-20 12:35:36.000 079 21149.01 52.20 42862.37 47795.86 2015-03-20 12:35:37.000 079 21149.06 52.12 42862.36 47795.93 2015-03-20 12:35:38.000 079 21149.12 52.03 42862.41 47795.97 2015-03-20 12:35:39.000 079 21149.16 51.94 42862.43 47796.03 2015-03-20 12:35:40.000 079 21149.25 51.88 42862.47 47796.06 2015-03-20 12:35:41.000 079 21149.31 51.82 42862.50 47796.13 2015-03-20 12:35:42.000 079 21149.35 51.76 42862.54 47796.18 2015-03-20 12:35:43.000 079 21149.34 51.71 42862.55 47796.19 2015-03-20 12:35:44.000 079 21149.35 51.69 42862.56 47796.26 2015-03-20 12:35:45.000 079 21149.33 51.67 42862.56 47796.27 2015-03-20 12:35:46.000 079 21149.32 51.62 42862.56 47796.27 2015-03-20 12:35:47.000 079 21149.33 51.56 42862.60 47796.29 2015-03-20 12:35:48.000 079 21149.36 51.51 42862.67 47796.31 2015-03-20 12:35:49.000 079 21149.35 51.49 42862.68 47796.33 2015-03-20 12:35:50.000 079 21149.33 51.50 42862.71 47796.34 2015-03-20 12:35:51.000 079 21149.31 51.52 42862.67 47796.35 2015-03-20 12:35:52.000 079 21149.25 51.53 42862.67 47796.36 2015-03-20 12:35:53.000 079 21149.19 51.56 42862.65 47796.32 2015-03-20 12:35:54.000 079 21149.17 51.57 42862.62 47796.28 2015-03-20 12:35:55.000 079 21149.16 51.58 42862.62 47796.23 2015-03-20 12:35:56.000 079 21149.14 51.61 42862.61 47796.19 2015-03-20 12:35:57.000 079 21149.13 51.62 42862.58 47796.16 2015-03-20 12:35:58.000 079 21149.13 51.63 42862.57 47796.14 2015-03-20 12:35:59.000 079 21149.10 51.67 42862.53 47796.09 2015-03-20 12:36:00.000 079 21149.12 51.64 42862.53 47796.12 2015-03-20 12:36:01.000 079 21149.15 51.61 42862.49 47796.10 2015-03-20 12:36:02.000 079 21149.23 51.61 42862.47 47796.11 2015-03-20 12:36:03.000 079 21149.23 51.62 42862.50 47796.12 2015-03-20 12:36:04.000 079 21149.24 51.61 42862.51 47796.14 2015-03-20 12:36:05.000 079 21149.30 51.60 42862.50 47796.16 2015-03-20 12:36:06.000 079 21149.35 51.61 42862.51 47796.17 2015-03-20 12:36:07.000 079 21149.34 51.63 42862.48 47796.19 2015-03-20 12:36:08.000 079 21149.37 51.63 42862.51 47796.21 2015-03-20 12:36:09.000 079 21149.39 51.69 42862.50 47796.20 2015-03-20 12:36:10.000 079 21149.42 51.65 42862.50 47796.22 2015-03-20 12:36:11.000 079 21149.37 51.63 42862.48 47796.22 2015-03-20 12:36:12.000 079 21149.37 51.63 42862.48 47796.23 2015-03-20 12:36:13.000 079 21149.38 51.68 42862.48 47796.21 2015-03-20 12:36:14.000 079 21149.35 51.72 42862.47 47796.21 2015-03-20 12:36:15.000 079 21149.37 51.75 42862.45 47796.18 2015-03-20 12:36:16.000 079 21149.38 51.78 42862.45 47796.18 2015-03-20 12:36:17.000 079 21149.41 51.83 42862.44 47796.16 2015-03-20 12:36:18.000 079 21149.39 51.86 42862.37 47796.14 2015-03-20 12:36:19.000 079 21149.36 51.88 42862.33 47796.10 2015-03-20 12:36:20.000 079 21149.33 51.90 42862.32 47796.08 2015-03-20 12:36:21.000 079 21149.31 51.94 42862.31 47796.06 2015-03-20 12:36:22.000 079 21149.30 51.99 42862.30 47796.01 2015-03-20 12:36:23.000 079 21149.24 52.04 42862.29 47795.97 2015-03-20 12:36:24.000 079 21149.18 52.08 42862.24 47795.92 2015-03-20 12:36:25.000 079 21149.15 52.12 42862.23 47795.90 2015-03-20 12:36:26.000 079 21149.11 52.16 42862.22 47795.86 2015-03-20 12:36:27.000 079 21149.05 52.20 42862.20 47795.84 2015-03-20 12:36:28.000 079 21149.05 52.22 42862.23 47795.81 2015-03-20 12:36:29.000 079 21149.01 52.28 42862.19 47795.77 2015-03-20 12:36:30.000 079 21149.01 52.31 42862.15 47795.77 2015-03-20 12:36:31.000 079 21148.98 52.29 42862.16 47795.73 2015-03-20 12:36:32.000 079 21148.95 52.27 42862.13 47795.71 2015-03-20 12:36:33.000 079 21148.92 52.30 42862.14 47795.70 2015-03-20 12:36:34.000 079 21148.91 52.32 42862.12 47795.69 2015-03-20 12:36:35.000 079 21148.91 52.32 42862.10 47795.65 2015-03-20 12:36:36.000 079 21148.90 52.37 42862.10 47795.67 2015-03-20 12:36:37.000 079 21148.90 52.38 42862.06 47795.64 2015-03-20 12:36:38.000 079 21148.93 52.37 42862.07 47795.65 2015-03-20 12:36:39.000 079 21148.94 52.38 42862.06 47795.64 2015-03-20 12:36:40.000 079 21148.95 52.35 42862.08 47795.65 2015-03-20 12:36:41.000 079 21148.94 52.34 42862.09 47795.64 2015-03-20 12:36:42.000 079 21148.94 52.35 42862.07 47795.64 2015-03-20 12:36:43.000 079 21148.92 52.33 42862.05 47795.64 2015-03-20 12:36:44.000 079 21148.91 52.34 42862.03 47795.61 2015-03-20 12:36:45.000 079 21148.90 52.33 42862.04 47795.63 2015-03-20 12:36:46.000 079 21148.91 52.35 42862.05 47795.62 2015-03-20 12:36:47.000 079 21148.89 52.34 42862.08 47795.62 2015-03-20 12:36:48.000 079 21148.87 52.36 42862.09 47795.62 2015-03-20 12:36:49.000 079 21148.85 52.39 42862.10 47795.64 2015-03-20 12:36:50.000 079 21148.80 52.41 42862.10 47795.60 2015-03-20 12:36:51.000 079 21148.79 52.45 42862.09 47795.57 2015-03-20 12:36:52.000 079 21148.76 52.50 42862.09 47795.56 2015-03-20 12:36:53.000 079 21148.70 52.55 42862.08 47795.53 2015-03-20 12:36:54.000 079 21148.61 52.60 42862.07 47795.52 2015-03-20 12:36:55.000 079 21148.57 52.66 42862.06 47795.51 2015-03-20 12:36:56.000 079 21148.54 52.72 42862.06 47795.48 2015-03-20 12:36:57.000 079 21148.47 52.78 42862.06 47795.43 2015-03-20 12:36:58.000 079 21148.45 52.82 42862.04 47795.42 2015-03-20 12:36:59.000 079 21148.41 52.84 42862.00 47795.40 2015-03-20 12:37:00.000 079 21148.41 52.84 42862.02 47795.35 2015-03-20 12:37:01.000 079 21148.41 52.83 42862.01 47795.36 2015-03-20 12:37:02.000 079 21148.43 52.82 42861.98 47795.35 2015-03-20 12:37:03.000 079 21148.43 52.79 42862.01 47795.34 2015-03-20 12:37:04.000 079 21148.43 52.77 42862.03 47795.34 2015-03-20 12:37:05.000 079 21148.43 52.75 42862.02 47795.37 2015-03-20 12:37:06.000 079 21148.45 52.72 42862.02 47795.35 2015-03-20 12:37:07.000 079 21148.45 52.72 42862.01 47795.36 2015-03-20 12:37:08.000 079 21148.45 52.70 42862.04 47795.40 2015-03-20 12:37:09.000 079 21148.42 52.69 42862.02 47795.39 2015-03-20 12:37:10.000 079 21148.43 52.66 42862.03 47795.41 2015-03-20 12:37:11.000 079 21148.37 52.68 42862.04 47795.37 2015-03-20 12:37:12.000 079 21148.32 52.68 42862.07 47795.38 2015-03-20 12:37:13.000 079 21148.30 52.69 42862.08 47795.35 2015-03-20 12:37:14.000 079 21148.21 52.72 42862.13 47795.35 2015-03-20 12:37:15.000 079 21148.13 52.77 42862.11 47795.32 2015-03-20 12:37:16.000 079 21148.08 52.81 42862.12 47795.29 2015-03-20 12:37:17.000 079 21148.05 52.83 42862.14 47795.31 2015-03-20 12:37:18.000 079 21148.02 52.89 42862.11 47795.27 2015-03-20 12:37:19.000 079 21147.97 52.93 42862.09 47795.24 2015-03-20 12:37:20.000 079 21147.91 52.95 42862.07 47795.22 2015-03-20 12:37:21.000 079 21147.89 52.91 42862.09 47795.19 2015-03-20 12:37:22.000 079 21147.87 52.91 42862.08 47795.20 2015-03-20 12:37:23.000 079 21147.86 52.93 42862.13 47795.20 2015-03-20 12:37:24.000 079 21147.86 52.92 42862.17 47795.22 2015-03-20 12:37:25.000 079 21147.84 52.91 42862.18 47795.24 2015-03-20 12:37:26.000 079 21147.82 52.91 42862.16 47795.23 2015-03-20 12:37:27.000 079 21147.84 52.94 42862.17 47795.27 2015-03-20 12:37:28.000 079 21147.83 52.94 42862.17 47795.26 2015-03-20 12:37:29.000 079 21147.79 52.89 42862.23 47795.29 2015-03-20 12:37:30.000 079 21147.79 52.87 42862.23 47795.26 2015-03-20 12:37:31.000 079 21147.79 52.87 42862.26 47795.26 2015-03-20 12:37:32.000 079 21147.79 52.87 42862.26 47795.31 2015-03-20 12:37:33.000 079 21147.78 52.85 42862.27 47795.29 2015-03-20 12:37:34.000 079 21147.75 52.89 42862.28 47795.30 2015-03-20 12:37:35.000 079 21147.71 52.92 42862.22 47795.29 2015-03-20 12:37:36.000 079 21147.71 52.91 42862.22 47795.26 2015-03-20 12:37:37.000 079 21147.78 52.89 42862.21 47795.24 2015-03-20 12:37:38.000 079 21147.85 52.88 42862.21 47795.24 2015-03-20 12:37:39.000 079 21147.90 52.82 42862.21 47795.26 2015-03-20 12:37:40.000 079 21147.96 52.75 42862.24 47795.30 2015-03-20 12:37:41.000 079 21148.03 52.63 42862.30 47795.37 2015-03-20 12:37:42.000 079 21148.10 52.55 42862.34 47795.44 2015-03-20 12:37:43.000 079 21148.16 52.54 42862.36 47795.49 2015-03-20 12:37:44.000 079 21148.20 52.53 42862.41 47795.59 2015-03-20 12:37:45.000 079 21148.23 52.52 42862.43 47795.63 2015-03-20 12:37:46.000 079 21148.21 52.53 42862.45 47795.62 2015-03-20 12:37:47.000 079 21148.17 52.54 42862.46 47795.62 2015-03-20 12:37:48.000 079 21148.12 52.58 42862.42 47795.61 2015-03-20 12:37:49.000 079 21148.05 52.56 42862.41 47795.59 2015-03-20 12:37:50.000 079 21147.98 52.55 42862.43 47795.55 2015-03-20 12:37:51.000 079 21147.87 52.55 42862.44 47795.50 2015-03-20 12:37:52.000 079 21147.77 52.59 42862.44 47795.46 2015-03-20 12:37:53.000 079 21147.66 52.63 42862.41 47795.41 2015-03-20 12:37:54.000 079 21147.55 52.66 42862.40 47795.38 2015-03-20 12:37:55.000 079 21147.49 52.70 42862.42 47795.31 2015-03-20 12:37:56.000 079 21147.44 52.76 42862.39 47795.25 2015-03-20 12:37:57.000 079 21147.41 52.82 42862.35 47795.25 2015-03-20 12:37:58.000 079 21147.37 52.83 42862.32 47795.20 2015-03-20 12:37:59.000 079 21147.40 52.83 42862.30 47795.18 2015-03-20 12:38:00.000 079 21147.44 52.79 42862.30 47795.16 2015-03-20 12:38:01.000 079 21147.44 52.77 42862.31 47795.18 2015-03-20 12:38:02.000 079 21147.45 52.75 42862.30 47795.21 2015-03-20 12:38:03.000 079 21147.44 52.74 42862.32 47795.21 2015-03-20 12:38:04.000 079 21147.40 52.76 42862.34 47795.21 2015-03-20 12:38:05.000 079 21147.39 52.78 42862.36 47795.23 2015-03-20 12:38:06.000 079 21147.32 52.82 42862.36 47795.22 2015-03-20 12:38:07.000 079 21147.26 52.85 42862.32 47795.17 2015-03-20 12:38:08.000 079 21147.24 52.93 42862.30 47795.15 2015-03-20 12:38:09.000 079 21147.16 52.99 42862.29 47795.11 2015-03-20 12:38:10.000 079 21147.08 53.02 42862.25 47795.06 2015-03-20 12:38:11.000 079 21146.99 53.07 42862.25 47795.00 2015-03-20 12:38:12.000 079 21146.93 53.14 42862.24 47794.93 2015-03-20 12:38:13.000 079 21146.84 53.19 42862.25 47794.92 2015-03-20 12:38:14.000 079 21146.79 53.22 42862.21 47794.88 2015-03-20 12:38:15.000 079 21146.78 53.28 42862.17 47794.82 2015-03-20 12:38:16.000 079 21146.74 53.30 42862.13 47794.78 2015-03-20 12:38:17.000 079 21146.78 53.30 42862.14 47794.73 2015-03-20 12:38:18.000 079 21146.84 53.29 42862.09 47794.70 2015-03-20 12:38:19.000 079 21146.88 53.30 42862.07 47794.73 2015-03-20 12:38:20.000 079 21146.96 53.28 42862.05 47794.70 2015-03-20 12:38:21.000 079 21147.04 53.24 42861.99 47794.74 2015-03-20 12:38:22.000 079 21147.16 53.23 42861.98 47794.77 2015-03-20 12:38:23.000 079 21147.27 53.22 42861.98 47794.82 2015-03-20 12:38:24.000 079 21147.35 53.19 42862.01 47794.87 2015-03-20 12:38:25.000 079 21147.42 53.18 42862.01 47794.91 2015-03-20 12:38:26.000 079 21147.42 53.15 42862.04 47794.95 2015-03-20 12:38:27.000 079 21147.39 53.15 42862.06 47794.97 2015-03-20 12:38:28.000 079 21147.31 53.21 42862.11 47794.96 2015-03-20 12:38:29.000 079 21147.18 53.26 42862.12 47794.95 2015-03-20 12:38:30.000 079 21147.01 53.29 42862.16 47794.89 2015-03-20 12:38:31.000 079 21146.84 53.35 42862.16 47794.82 2015-03-20 12:38:32.000 079 21146.60 53.42 42862.15 47794.77 2015-03-20 12:38:33.000 079 21146.37 53.50 42862.13 47794.66 2015-03-20 12:38:34.000 079 21146.23 53.55 42862.09 47794.53 2015-03-20 12:38:35.000 079 21146.06 53.61 42862.08 47794.47 2015-03-20 12:38:36.000 079 21145.93 53.66 42862.04 47794.34 2015-03-20 12:38:37.000 079 21145.84 53.68 42862.00 47794.26 2015-03-20 12:38:38.000 079 21145.82 53.67 42861.95 47794.22 2015-03-20 12:38:39.000 079 21145.85 53.62 42861.96 47794.17 2015-03-20 12:38:40.000 079 21145.92 53.57 42861.94 47794.16 2015-03-20 12:38:41.000 079 21145.99 53.55 42861.92 47794.17 2015-03-20 12:38:42.000 079 21146.08 53.53 42861.91 47794.20 2015-03-20 12:38:43.000 079 21146.19 53.52 42861.90 47794.24 2015-03-20 12:38:44.000 079 21146.30 53.53 42861.88 47794.29 2015-03-20 12:38:45.000 079 21146.41 53.49 42861.90 47794.31 2015-03-20 12:38:46.000 079 21146.50 53.44 42861.90 47794.37 2015-03-20 12:38:47.000 079 21146.51 53.45 42861.89 47794.40 2015-03-20 12:38:48.000 079 21146.56 53.46 42861.90 47794.41 2015-03-20 12:38:49.000 079 21146.55 53.43 42861.93 47794.45 2015-03-20 12:38:50.000 079 21146.50 53.44 42861.96 47794.47 2015-03-20 12:38:51.000 079 21146.42 53.44 42861.98 47794.44 2015-03-20 12:38:52.000 079 21146.39 53.46 42861.99 47794.44 2015-03-20 12:38:53.000 079 21146.33 53.52 42862.00 47794.42 2015-03-20 12:38:54.000 079 21146.29 53.56 42861.97 47794.38 2015-03-20 12:38:55.000 079 21146.25 53.57 42861.97 47794.36 2015-03-20 12:38:56.000 079 21146.22 53.60 42861.97 47794.37 2015-03-20 12:38:57.000 079 21146.26 53.60 42861.97 47794.34 2015-03-20 12:38:58.000 079 21146.27 53.63 42861.96 47794.33 2015-03-20 12:38:59.000 079 21146.27 53.62 42861.93 47794.36 2015-03-20 12:39:00.000 079 21146.32 53.62 42861.96 47794.37 2015-03-20 12:39:01.000 079 21146.39 53.63 42861.96 47794.39 2015-03-20 12:39:02.000 079 21146.43 53.67 42861.93 47794.40 2015-03-20 12:39:03.000 079 21146.49 53.70 42861.92 47794.38 2015-03-20 12:39:04.000 079 21146.54 53.75 42861.88 47794.42 2015-03-20 12:39:05.000 079 21146.55 53.78 42861.87 47794.39 2015-03-20 12:39:06.000 079 21146.54 53.83 42861.87 47794.38 2015-03-20 12:39:07.000 079 21146.48 53.89 42861.82 47794.36 2015-03-20 12:39:08.000 079 21146.45 53.91 42861.80 47794.34 2015-03-20 12:39:09.000 079 21146.42 53.94 42861.79 47794.30 2015-03-20 12:39:10.000 079 21146.37 53.99 42861.80 47794.27 2015-03-20 12:39:11.000 079 21146.34 54.03 42861.81 47794.25 2015-03-20 12:39:12.000 079 21146.25 54.10 42861.79 47794.22 2015-03-20 12:39:13.000 079 21146.18 54.17 42861.80 47794.21 2015-03-20 12:39:14.000 079 21146.08 54.27 42861.79 47794.14 2015-03-20 12:39:15.000 079 21146.02 54.33 42861.78 47794.08 2015-03-20 12:39:16.000 079 21145.97 54.39 42861.74 47794.03 2015-03-20 12:39:17.000 079 21145.93 54.43 42861.65 47793.99 2015-03-20 12:39:18.000 079 21145.93 54.43 42861.62 47793.94 2015-03-20 12:39:19.000 079 21145.96 54.41 42861.60 47793.94 2015-03-20 12:39:20.000 079 21145.99 54.38 42861.65 47793.92 2015-03-20 12:39:21.000 079 21145.97 54.37 42861.65 47793.94 2015-03-20 12:39:22.000 079 21145.98 54.36 42861.64 47793.92 2015-03-20 12:39:23.000 079 21146.02 54.30 42861.65 47793.96 2015-03-20 12:39:24.000 079 21146.08 54.26 42861.71 47793.96 2015-03-20 12:39:25.000 079 21146.08 54.21 42861.74 47793.98 2015-03-20 12:39:26.000 079 21146.09 54.15 42861.72 47794.02 2015-03-20 12:39:27.000 079 21146.13 54.08 42861.75 47794.07 2015-03-20 12:39:28.000 079 21146.15 54.04 42861.82 47794.12 2015-03-20 12:39:29.000 079 21146.15 54.05 42861.87 47794.16 2015-03-20 12:39:30.000 079 21146.12 54.08 42861.88 47794.18 2015-03-20 12:39:31.000 079 21146.14 54.14 42861.90 47794.22 2015-03-20 12:39:32.000 079 21146.14 54.21 42861.88 47794.20 2015-03-20 12:39:33.000 079 21146.16 54.27 42861.86 47794.20 2015-03-20 12:39:34.000 079 21146.22 54.33 42861.84 47794.20 2015-03-20 12:39:35.000 079 21146.27 54.37 42861.81 47794.21 2015-03-20 12:39:36.000 079 21146.30 54.41 42861.81 47794.21 2015-03-20 12:39:37.000 079 21146.33 54.43 42861.80 47794.23 2015-03-20 12:39:38.000 079 21146.37 54.46 42861.80 47794.21 2015-03-20 12:39:39.000 079 21146.39 54.48 42861.79 47794.23 2015-03-20 12:39:40.000 079 21146.41 54.49 42861.79 47794.25 2015-03-20 12:39:41.000 079 21146.38 54.51 42861.77 47794.24 2015-03-20 12:39:42.000 079 21146.39 54.54 42861.77 47794.25 2015-03-20 12:39:43.000 079 21146.38 54.55 42861.80 47794.24 2015-03-20 12:39:44.000 079 21146.36 54.58 42861.79 47794.24 2015-03-20 12:39:45.000 079 21146.34 54.59 42861.75 47794.21 2015-03-20 12:39:46.000 079 21146.27 54.58 42861.77 47794.22 2015-03-20 12:39:47.000 079 21146.24 54.62 42861.77 47794.20 2015-03-20 12:39:48.000 079 21146.21 54.68 42861.77 47794.18 2015-03-20 12:39:49.000 079 21146.18 54.74 42861.79 47794.18 2015-03-20 12:39:50.000 079 21146.15 54.80 42861.80 47794.17 2015-03-20 12:39:51.000 079 21146.15 54.87 42861.77 47794.15 2015-03-20 12:39:52.000 079 21146.12 54.93 42861.75 47794.13 2015-03-20 12:39:53.000 079 21146.09 55.00 42861.74 47794.13 2015-03-20 12:39:54.000 079 21146.07 55.05 42861.79 47794.09 2015-03-20 12:39:55.000 079 21146.01 55.08 42861.79 47794.08 2015-03-20 12:39:56.000 079 21145.98 55.08 42861.82 47794.07 2015-03-20 12:39:57.000 079 21145.98 55.13 42861.84 47794.08 2015-03-20 12:39:58.000 079 21146.01 55.17 42861.88 47794.13 2015-03-20 12:39:59.000 079 21146.04 55.24 42861.88 47794.14 2015-03-20 12:40:00.000 079 21146.08 55.31 42861.87 47794.15 2015-03-20 12:40:01.000 079 21146.11 55.35 42861.86 47794.18 2015-03-20 12:40:02.000 079 21146.15 55.35 42861.82 47794.16 2015-03-20 12:40:03.000 079 21146.15 55.32 42861.83 47794.18 2015-03-20 12:40:04.000 079 21146.17 55.26 42861.89 47794.19 2015-03-20 12:40:05.000 079 21146.17 55.25 42861.89 47794.23 2015-03-20 12:40:06.000 079 21146.22 55.28 42861.90 47794.24 2015-03-20 12:40:07.000 079 21146.27 55.31 42861.91 47794.27 2015-03-20 12:40:08.000 079 21146.33 55.31 42861.90 47794.29 2015-03-20 12:40:09.000 079 21146.36 55.33 42861.91 47794.32 2015-03-20 12:40:10.000 079 21146.42 55.34 42861.88 47794.30 2015-03-20 12:40:11.000 079 21146.41 55.33 42861.89 47794.32 2015-03-20 12:40:12.000 079 21146.46 55.35 42861.89 47794.32 2015-03-20 12:40:13.000 079 21146.50 55.37 42861.88 47794.33 2015-03-20 12:40:14.000 079 21146.51 55.40 42861.88 47794.35 2015-03-20 12:40:15.000 079 21146.56 55.41 42861.86 47794.35 2015-03-20 12:40:16.000 079 21146.56 55.42 42861.85 47794.35 2015-03-20 12:40:17.000 079 21146.56 55.47 42861.83 47794.36 2015-03-20 12:40:18.000 079 21146.61 55.50 42861.82 47794.36 2015-03-20 12:40:19.000 079 21146.64 55.52 42861.81 47794.35 2015-03-20 12:40:20.000 079 21146.68 55.54 42861.80 47794.36 2015-03-20 12:40:21.000 079 21146.70 55.53 42861.79 47794.39 2015-03-20 12:40:22.000 079 21146.73 55.52 42861.79 47794.36 2015-03-20 12:40:23.000 079 21146.75 55.55 42861.79 47794.40 2015-03-20 12:40:24.000 079 21146.72 55.51 42861.79 47794.38 2015-03-20 12:40:25.000 079 21146.72 55.50 42861.83 47794.39 2015-03-20 12:40:26.000 079 21146.72 55.49 42861.85 47794.41 2015-03-20 12:40:27.000 079 21146.71 55.49 42861.86 47794.39 2015-03-20 12:40:28.000 079 21146.69 55.47 42861.83 47794.42 2015-03-20 12:40:29.000 079 21146.68 55.43 42861.83 47794.38 2015-03-20 12:40:30.000 079 21146.60 55.40 42861.83 47794.37 2015-03-20 12:40:31.000 079 21146.52 55.35 42861.86 47794.36 2015-03-20 12:40:32.000 079 21146.45 55.32 42861.88 47794.35 2015-03-20 12:40:33.000 079 21146.39 55.28 42861.89 47794.33 2015-03-20 12:40:34.000 079 21146.36 55.27 42861.91 47794.33 2015-03-20 12:40:35.000 079 21146.39 55.27 42861.91 47794.33 2015-03-20 12:40:36.000 079 21146.41 55.28 42861.90 47794.34 2015-03-20 12:40:37.000 079 21146.48 55.34 42861.82 47794.33 2015-03-20 12:40:38.000 079 21146.53 55.33 42861.82 47794.31 2015-03-20 12:40:39.000 079 21146.60 55.32 42861.77 47794.30 2015-03-20 12:40:40.000 079 21146.65 55.31 42861.77 47794.30 2015-03-20 12:40:41.000 079 21146.72 55.26 42861.76 47794.32 2015-03-20 12:40:42.000 079 21146.82 55.24 42861.74 47794.33 2015-03-20 12:40:43.000 079 21146.90 55.22 42861.74 47794.36 2015-03-20 12:40:44.000 079 21146.96 55.21 42861.75 47794.39 2015-03-20 12:40:45.000 079 21147.04 55.18 42861.74 47794.43 2015-03-20 12:40:46.000 079 21147.14 55.13 42861.73 47794.45 2015-03-20 12:40:47.000 079 21147.21 55.08 42861.71 47794.50 2015-03-20 12:40:48.000 079 21147.27 55.04 42861.73 47794.52 2015-03-20 12:40:49.000 079 21147.32 55.01 42861.75 47794.57 2015-03-20 12:40:50.000 079 21147.40 54.99 42861.77 47794.61 2015-03-20 12:40:51.000 079 21147.43 54.98 42861.78 47794.65 2015-03-20 12:40:52.000 079 21147.49 54.97 42861.79 47794.69 2015-03-20 12:40:53.000 079 21147.51 54.94 42861.82 47794.71 2015-03-20 12:40:54.000 079 21147.53 54.95 42861.82 47794.73 2015-03-20 12:40:55.000 079 21147.56 54.93 42861.84 47794.78 2015-03-20 12:40:56.000 079 21147.58 54.92 42861.84 47794.77 2015-03-20 12:40:57.000 079 21147.61 54.93 42861.83 47794.77 2015-03-20 12:40:58.000 079 21147.61 54.91 42861.83 47794.80 2015-03-20 12:40:59.000 079 21147.65 54.91 42861.83 47794.81 2015-03-20 12:41:00.000 079 21147.69 54.95 42861.82 47794.81 2015-03-20 12:41:01.000 079 21147.70 54.95 42861.81 47794.82 2015-03-20 12:41:02.000 079 21147.69 54.93 42861.80 47794.81 2015-03-20 12:41:03.000 079 21147.72 54.90 42861.79 47794.81 2015-03-20 12:41:04.000 079 21147.77 54.89 42861.83 47794.85 2015-03-20 12:41:05.000 079 21147.77 54.91 42861.83 47794.84 2015-03-20 12:41:06.000 079 21147.78 54.92 42861.82 47794.85 2015-03-20 12:41:07.000 079 21147.78 54.90 42861.83 47794.86 2015-03-20 12:41:08.000 079 21147.75 54.91 42861.83 47794.85 2015-03-20 12:41:09.000 079 21147.74 54.91 42861.80 47794.84 2015-03-20 12:41:10.000 079 21147.75 54.90 42861.82 47794.83 2015-03-20 12:41:11.000 079 21147.74 54.88 42861.80 47794.85 2015-03-20 12:41:12.000 079 21147.72 54.83 42861.80 47794.83 2015-03-20 12:41:13.000 079 21147.73 54.75 42861.82 47794.82 2015-03-20 12:41:14.000 079 21147.73 54.73 42861.84 47794.85 2015-03-20 12:41:15.000 079 21147.74 54.70 42861.88 47794.87 2015-03-20 12:41:16.000 079 21147.79 54.65 42861.87 47794.91 2015-03-20 12:41:17.000 079 21147.83 54.59 42861.91 47794.93 2015-03-20 12:41:18.000 079 21147.84 54.58 42861.95 47794.95 2015-03-20 12:41:19.000 079 21147.90 54.53 42861.94 47794.99 2015-03-20 12:41:20.000 079 21147.98 54.48 42861.93 47795.00 2015-03-20 12:41:21.000 079 21148.04 54.42 42861.95 47795.05 2015-03-20 12:41:22.000 079 21148.09 54.39 42861.96 47795.08 2015-03-20 12:41:23.000 079 21148.14 54.37 42861.95 47795.13 2015-03-20 12:41:24.000 079 21148.21 54.35 42861.93 47795.15 2015-03-20 12:41:25.000 079 21148.26 54.31 42861.95 47795.18 2015-03-20 12:41:26.000 079 21148.29 54.25 42861.95 47795.19 2015-03-20 12:41:27.000 079 21148.30 54.19 42862.01 47795.21 2015-03-20 12:41:28.000 079 21148.34 54.15 42862.02 47795.26 2015-03-20 12:41:29.000 079 21148.33 54.10 42862.07 47795.26 2015-03-20 12:41:30.000 079 21148.38 54.09 42862.10 47795.32 2015-03-20 12:41:31.000 079 21148.42 54.09 42862.12 47795.39 2015-03-20 12:41:32.000 079 21148.49 54.10 42862.13 47795.40 2015-03-20 12:41:33.000 079 21148.54 54.13 42862.09 47795.44 2015-03-20 12:41:34.000 079 21148.57 54.12 42862.11 47795.45 2015-03-20 12:41:35.000 079 21148.61 54.14 42862.12 47795.46 2015-03-20 12:41:36.000 079 21148.68 54.17 42862.15 47795.51 2015-03-20 12:41:37.000 079 21148.70 54.19 42862.12 47795.49 2015-03-20 12:41:38.000 079 21148.71 54.21 42862.07 47795.50 2015-03-20 12:41:39.000 079 21148.77 54.22 42862.08 47795.50 2015-03-20 12:41:40.000 079 21148.77 54.22 42862.09 47795.51 2015-03-20 12:41:41.000 079 21148.76 54.24 42862.08 47795.50 2015-03-20 12:41:42.000 079 21148.75 54.21 42862.08 47795.50 2015-03-20 12:41:43.000 079 21148.72 54.24 42862.07 47795.49 2015-03-20 12:41:44.000 079 21148.73 54.25 42862.03 47795.50 2015-03-20 12:41:45.000 079 21148.75 54.26 42862.02 47795.48 2015-03-20 12:41:46.000 079 21148.80 54.28 42862.01 47795.48 2015-03-20 12:41:47.000 079 21148.82 54.28 42861.99 47795.48 2015-03-20 12:41:48.000 079 21148.85 54.27 42861.95 47795.45 2015-03-20 12:41:49.000 079 21148.89 54.29 42861.96 47795.46 2015-03-20 12:41:50.000 079 21148.93 54.28 42861.94 47795.46 2015-03-20 12:41:51.000 079 21148.92 54.30 42861.94 47795.44 2015-03-20 12:41:52.000 079 21148.94 54.32 42861.91 47795.44 2015-03-20 12:41:53.000 079 21148.97 54.36 42861.85 47795.44 2015-03-20 12:41:54.000 079 21148.96 54.37 42861.82 47795.40 2015-03-20 12:41:55.000 079 21148.90 54.36 42861.85 47795.33 2015-03-20 12:41:56.000 079 21148.86 54.36 42861.81 47795.33 2015-03-20 12:41:57.000 079 21148.82 54.35 42861.80 47795.30 2015-03-20 12:41:58.000 079 21148.76 54.36 42861.79 47795.25 2015-03-20 12:41:59.000 079 21148.68 54.40 42861.77 47795.23 2015-03-20 12:42:00.000 079 21148.63 54.43 42861.76 47795.20 2015-03-20 12:42:01.000 079 21148.57 54.45 42861.76 47795.18 2015-03-20 12:42:02.000 079 21148.54 54.47 42861.75 47795.15 2015-03-20 12:42:03.000 079 21148.54 54.53 42861.75 47795.14 2015-03-20 12:42:04.000 079 21148.55 54.57 42861.76 47795.13 2015-03-20 12:42:05.000 079 21148.58 54.62 42861.79 47795.14 2015-03-20 12:42:06.000 079 21148.62 54.65 42861.76 47795.10 2015-03-20 12:42:07.000 079 21148.63 54.68 42861.76 47795.12 2015-03-20 12:42:08.000 079 21148.65 54.70 42861.75 47795.13 2015-03-20 12:42:09.000 079 21148.75 54.70 42861.74 47795.15 2015-03-20 12:42:10.000 079 21148.80 54.72 42861.68 47795.16 2015-03-20 12:42:11.000 079 21148.88 54.74 42861.69 47795.17 2015-03-20 12:42:12.000 079 21148.88 54.72 42861.71 47795.18 2015-03-20 12:42:13.000 079 21148.90 54.68 42861.72 47795.20 2015-03-20 12:42:14.000 079 21148.90 54.69 42861.69 47795.21 2015-03-20 12:42:15.000 079 21148.88 54.72 42861.69 47795.20 2015-03-20 12:42:16.000 079 21148.83 54.71 42861.71 47795.22 2015-03-20 12:42:17.000 079 21148.76 54.72 42861.71 47795.20 2015-03-20 12:42:18.000 079 21148.71 54.72 42861.69 47795.17 2015-03-20 12:42:19.000 079 21148.60 54.73 42861.71 47795.15 2015-03-20 12:42:20.000 079 21148.50 54.75 42861.70 47795.11 2015-03-20 12:42:21.000 079 21148.42 54.78 42861.72 47795.07 2015-03-20 12:42:22.000 079 21148.35 54.82 42861.72 47795.05 2015-03-20 12:42:23.000 079 21148.33 54.86 42861.71 47795.01 2015-03-20 12:42:24.000 079 21148.28 54.91 42861.71 47795.00 2015-03-20 12:42:25.000 079 21148.26 54.94 42861.69 47794.96 2015-03-20 12:42:26.000 079 21148.27 54.95 42861.69 47794.96 2015-03-20 12:42:27.000 079 21148.27 54.98 42861.69 47794.96 2015-03-20 12:42:28.000 079 21148.30 55.03 42861.71 47794.96 2015-03-20 12:42:29.000 079 21148.30 55.05 42861.72 47794.99 2015-03-20 12:42:30.000 079 21148.33 55.13 42861.74 47794.98 2015-03-20 12:42:31.000 079 21148.38 55.16 42861.69 47794.98 2015-03-20 12:42:32.000 079 21148.38 55.15 42861.69 47795.01 2015-03-20 12:42:33.000 079 21148.40 55.18 42861.70 47794.99 2015-03-20 12:42:34.000 079 21148.38 55.17 42861.70 47794.99 2015-03-20 12:42:35.000 079 21148.33 55.17 42861.70 47794.99 2015-03-20 12:42:36.000 079 21148.29 55.13 42861.68 47794.97 2015-03-20 12:42:37.000 079 21148.23 55.15 42861.61 47794.92 2015-03-20 12:42:38.000 079 21148.18 55.17 42861.62 47794.91 2015-03-20 12:42:39.000 079 21148.10 55.19 42861.61 47794.84 2015-03-20 12:42:40.000 079 21148.03 55.19 42861.61 47794.82 2015-03-20 12:42:41.000 079 21147.97 55.17 42861.60 47794.76 2015-03-20 12:42:42.000 079 21147.90 55.18 42861.57 47794.72 2015-03-20 12:42:43.000 079 21147.88 55.18 42861.56 47794.69 2015-03-20 12:42:44.000 079 21147.83 55.20 42861.57 47794.67 2015-03-20 12:42:45.000 079 21147.80 55.21 42861.58 47794.67 2015-03-20 12:42:46.000 079 21147.80 55.21 42861.58 47794.63 2015-03-20 12:42:47.000 079 21147.78 55.23 42861.56 47794.65 2015-03-20 12:42:48.000 079 21147.79 55.21 42861.57 47794.64 2015-03-20 12:42:49.000 079 21147.80 55.20 42861.58 47794.64 2015-03-20 12:42:50.000 079 21147.81 55.23 42861.56 47794.66 2015-03-20 12:42:51.000 079 21147.81 55.29 42861.53 47794.66 2015-03-20 12:42:52.000 079 21147.81 55.33 42861.56 47794.67 2015-03-20 12:42:53.000 079 21147.79 55.38 42861.57 47794.64 2015-03-20 12:42:54.000 079 21147.79 55.43 42861.56 47794.61 2015-03-20 12:42:55.000 079 21147.78 55.47 42861.54 47794.65 2015-03-20 12:42:56.000 079 21147.74 55.50 42861.54 47794.62 2015-03-20 12:42:57.000 079 21147.67 55.56 42861.53 47794.58 2015-03-20 12:42:58.000 079 21147.61 55.60 42861.53 47794.57 2015-03-20 12:42:59.000 079 21147.59 55.65 42861.52 47794.54 2015-03-20 12:43:00.000 079 21147.58 55.67 42861.50 47794.54 2015-03-20 12:43:01.000 079 21147.53 55.68 42861.50 47794.50 2015-03-20 12:43:02.000 079 21147.56 55.70 42861.46 47794.50 2015-03-20 12:43:03.000 079 21147.58 55.66 42861.46 47794.47 2015-03-20 12:43:04.000 079 21147.57 55.64 42861.49 47794.48 2015-03-20 12:43:05.000 079 21147.53 55.62 42861.52 47794.50 2015-03-20 12:43:06.000 079 21147.55 55.58 42861.53 47794.50 2015-03-20 12:43:07.000 079 21147.55 55.55 42861.57 47794.54 2015-03-20 12:43:08.000 079 21147.52 55.54 42861.60 47794.53 2015-03-20 12:43:09.000 079 21147.52 55.55 42861.57 47794.55 2015-03-20 12:43:10.000 079 21147.45 55.58 42861.58 47794.56 2015-03-20 12:43:11.000 079 21147.39 55.59 42861.58 47794.54 2015-03-20 12:43:12.000 079 21147.40 55.61 42861.58 47794.54 2015-03-20 12:43:13.000 079 21147.41 55.65 42861.57 47794.55 2015-03-20 12:43:14.000 079 21147.37 55.65 42861.62 47794.54 2015-03-20 12:43:15.000 079 21147.32 55.67 42861.62 47794.48 2015-03-20 12:43:16.000 079 21147.27 55.68 42861.61 47794.47 2015-03-20 12:43:17.000 079 21147.26 55.69 42861.64 47794.48 2015-03-20 12:43:18.000 079 21147.24 55.72 42861.63 47794.48 2015-03-20 12:43:19.000 079 21147.23 55.73 42861.62 47794.44 2015-03-20 12:43:20.000 079 21147.27 55.76 42861.63 47794.46 2015-03-20 12:43:21.000 079 21147.33 55.75 42861.62 47794.48 2015-03-20 12:43:22.000 079 21147.38 55.78 42861.68 47794.51 2015-03-20 12:43:23.000 079 21147.43 55.78 42861.66 47794.55 2015-03-20 12:43:24.000 079 21147.47 55.80 42861.70 47794.58 2015-03-20 12:43:25.000 079 21147.47 55.82 42861.68 47794.59 2015-03-20 12:43:26.000 079 21147.40 55.82 42861.68 47794.61 2015-03-20 12:43:27.000 079 21147.35 55.80 42861.65 47794.61 2015-03-20 12:43:28.000 079 21147.27 55.79 42861.70 47794.56 2015-03-20 12:43:29.000 079 21147.20 55.78 42861.73 47794.53 2015-03-20 12:43:30.000 079 21147.12 55.81 42861.72 47794.49 2015-03-20 12:43:31.000 079 21147.04 55.87 42861.72 47794.50 2015-03-20 12:43:32.000 079 21146.94 55.88 42861.73 47794.44 2015-03-20 12:43:33.000 079 21146.85 55.91 42861.69 47794.40 2015-03-20 12:43:34.000 079 21146.78 55.95 42861.72 47794.35 2015-03-20 12:43:35.000 079 21146.70 55.99 42861.70 47794.33 2015-03-20 12:43:36.000 079 21146.66 56.04 42861.72 47794.30 2015-03-20 12:43:37.000 079 21146.67 56.07 42861.68 47794.23 2015-03-20 12:43:38.000 079 21146.67 56.11 42861.64 47794.23 2015-03-20 12:43:39.000 079 21146.76 56.13 42861.64 47794.25 2015-03-20 12:43:40.000 079 21146.86 56.14 42861.65 47794.24 2015-03-20 12:43:41.000 079 21146.96 56.13 42861.70 47794.29 2015-03-20 12:43:42.000 079 21147.08 56.13 42861.68 47794.35 2015-03-20 12:43:43.000 079 21147.23 56.15 42861.67 47794.42 2015-03-20 12:43:44.000 079 21147.35 56.15 42861.66 47794.45 2015-03-20 12:43:45.000 079 21147.41 56.14 42861.66 47794.50 2015-03-20 12:43:46.000 079 21147.43 56.12 42861.71 47794.54 2015-03-20 12:43:47.000 079 21147.44 56.09 42861.71 47794.56 2015-03-20 12:43:48.000 079 21147.43 56.07 42861.72 47794.59 2015-03-20 12:43:49.000 079 21147.42 56.09 42861.71 47794.62 2015-03-20 12:43:50.000 079 21147.36 56.11 42861.73 47794.63 2015-03-20 12:43:51.000 079 21147.30 56.13 42861.77 47794.63 2015-03-20 12:43:52.000 079 21147.23 56.15 42861.76 47794.59 2015-03-20 12:43:53.000 079 21147.13 56.20 42861.76 47794.56 2015-03-20 12:43:54.000 079 21147.02 56.24 42861.76 47794.51 2015-03-20 12:43:55.000 079 21146.95 56.26 42861.77 47794.47 2015-03-20 12:43:56.000 079 21146.88 56.29 42861.73 47794.43 2015-03-20 12:43:57.000 079 21146.86 56.36 42861.70 47794.39 2015-03-20 12:43:58.000 079 21146.86 56.46 42861.64 47794.36 2015-03-20 12:43:59.000 079 21146.87 56.53 42861.59 47794.31 2015-03-20 12:44:00.000 079 21146.90 56.57 42861.54 47794.26 2015-03-20 12:44:01.000 079 21146.89 56.60 42861.49 47794.21 2015-03-20 12:44:02.000 079 21146.89 56.63 42861.43 47794.16 2015-03-20 12:44:03.000 079 21146.92 56.65 42861.39 47794.14 2015-03-20 12:44:04.000 079 21146.93 56.69 42861.35 47794.09 2015-03-20 12:44:05.000 079 21146.93 56.74 42861.29 47794.07 2015-03-20 12:44:06.000 079 21146.92 56.77 42861.29 47794.04 2015-03-20 12:44:07.000 079 21146.91 56.77 42861.28 47794.01 2015-03-20 12:44:08.000 079 21146.88 56.78 42861.25 47794.00 2015-03-20 12:44:09.000 079 21146.89 56.79 42861.24 47793.94 2015-03-20 12:44:10.000 079 21146.87 56.78 42861.22 47793.95 2015-03-20 12:44:11.000 079 21146.81 56.79 42861.20 47793.90 2015-03-20 12:44:12.000 079 21146.78 56.78 42861.19 47793.88 2015-03-20 12:44:13.000 079 21146.78 56.80 42861.15 47793.86 2015-03-20 12:44:14.000 079 21146.77 56.81 42861.19 47793.83 2015-03-20 12:44:15.000 079 21146.75 56.81 42861.19 47793.82 2015-03-20 12:44:16.000 079 21146.73 56.73 42861.19 47793.82 2015-03-20 12:44:17.000 079 21146.68 56.64 42861.23 47793.81 2015-03-20 12:44:18.000 079 21146.65 56.55 42861.31 47793.85 2015-03-20 12:44:19.000 079 21146.63 56.50 42861.41 47793.90 2015-03-20 12:44:20.000 079 21146.59 56.50 42861.44 47793.96 2015-03-20 12:44:21.000 079 21146.58 56.53 42861.45 47793.98 2015-03-20 12:44:22.000 079 21146.59 56.54 42861.52 47794.04 2015-03-20 12:44:23.000 079 21146.57 56.54 42861.54 47794.06 2015-03-20 12:44:24.000 079 21146.55 56.52 42861.58 47794.08 2015-03-20 12:44:25.000 079 21146.51 56.54 42861.63 47794.11 2015-03-20 12:44:26.000 079 21146.48 56.56 42861.65 47794.11 2015-03-20 12:44:27.000 079 21146.46 56.60 42861.67 47794.14 2015-03-20 12:44:28.000 079 21146.41 56.62 42861.68 47794.13 2015-03-20 12:44:29.000 079 21146.36 56.67 42861.64 47794.13 2015-03-20 12:44:30.000 079 21146.30 56.75 42861.67 47794.11 2015-03-20 12:44:31.000 079 21146.29 56.86 42861.68 47794.10 2015-03-20 12:44:32.000 079 21146.30 56.91 42861.66 47794.09 2015-03-20 12:44:33.000 079 21146.26 56.95 42861.65 47794.06 2015-03-20 12:44:34.000 079 21146.28 56.99 42861.62 47794.06 2015-03-20 12:44:35.000 079 21146.30 57.00 42861.65 47794.02 2015-03-20 12:44:36.000 079 21146.31 57.03 42861.66 47794.06 2015-03-20 12:44:37.000 079 21146.30 57.09 42861.63 47794.03 2015-03-20 12:44:38.000 079 21146.33 57.06 42861.60 47794.05 2015-03-20 12:44:39.000 079 21146.35 57.06 42861.60 47794.02 2015-03-20 12:44:40.000 079 21146.33 57.09 42861.58 47794.01 2015-03-20 12:44:41.000 079 21146.36 57.09 42861.56 47794.02 2015-03-20 12:44:42.000 079 21146.34 57.06 42861.55 47793.99 2015-03-20 12:44:43.000 079 21146.29 57.04 42861.56 47793.99 2015-03-20 12:44:44.000 079 21146.25 57.02 42861.55 47793.96 2015-03-20 12:44:45.000 079 21146.22 56.98 42861.58 47793.97 2015-03-20 12:44:46.000 079 21146.20 56.94 42861.63 47793.96 2015-03-20 12:44:47.000 079 21146.21 56.90 42861.63 47794.00 2015-03-20 12:44:48.000 079 21146.20 56.88 42861.65 47794.00 2015-03-20 12:44:49.000 079 21146.19 56.86 42861.68 47794.01 2015-03-20 12:44:50.000 079 21146.22 56.86 42861.72 47794.04 2015-03-20 12:44:51.000 079 21146.24 56.86 42861.75 47794.06 2015-03-20 12:44:52.000 079 21146.25 56.88 42861.75 47794.05 2015-03-20 12:44:53.000 079 21146.28 56.89 42861.73 47794.08 2015-03-20 12:44:54.000 079 21146.29 56.87 42861.75 47794.10 2015-03-20 12:44:55.000 079 21146.31 56.89 42861.76 47794.14 2015-03-20 12:44:56.000 079 21146.39 56.92 42861.76 47794.15 2015-03-20 12:44:57.000 079 21146.41 56.96 42861.73 47794.17 2015-03-20 12:44:58.000 079 21146.43 57.00 42861.70 47794.19 2015-03-20 12:44:59.000 079 21146.44 57.03 42861.71 47794.16 2015-03-20 12:45:00.000 079 21146.42 57.01 42861.73 47794.17 2015-03-20 12:45:01.000 079 21146.42 56.96 42861.71 47794.16 2015-03-20 12:45:02.000 079 21146.35 56.94 42861.68 47794.13 2015-03-20 12:45:03.000 079 21146.30 56.93 42861.73 47794.12 2015-03-20 12:45:04.000 079 21146.25 56.93 42861.75 47794.10 2015-03-20 12:45:05.000 079 21146.19 56.94 42861.75 47794.07 2015-03-20 12:45:06.000 079 21146.14 56.97 42861.74 47794.05 2015-03-20 12:45:07.000 079 21146.09 57.00 42861.72 47794.01 2015-03-20 12:45:08.000 079 21146.08 57.03 42861.71 47794.01 2015-03-20 12:45:09.000 079 21146.06 57.06 42861.71 47794.00 2015-03-20 12:45:10.000 079 21146.01 57.08 42861.68 47793.98 2015-03-20 12:45:11.000 079 21146.04 57.09 42861.67 47793.94 2015-03-20 12:45:12.000 079 21146.03 57.13 42861.66 47793.94 2015-03-20 12:45:13.000 079 21145.99 57.14 42861.63 47793.91 2015-03-20 12:45:14.000 079 21145.99 57.16 42861.61 47793.89 2015-03-20 12:45:15.000 079 21146.00 57.18 42861.59 47793.90 2015-03-20 12:45:16.000 079 21146.01 57.20 42861.59 47793.88 2015-03-20 12:45:17.000 079 21145.98 57.24 42861.59 47793.87 2015-03-20 12:45:18.000 079 21145.99 57.27 42861.57 47793.86 2015-03-20 12:45:19.000 079 21145.99 57.29 42861.52 47793.83 2015-03-20 12:45:20.000 079 21145.98 57.31 42861.51 47793.80 2015-03-20 12:45:21.000 079 21145.98 57.36 42861.51 47793.81 2015-03-20 12:45:22.000 079 21145.99 57.38 42861.46 47793.77 2015-03-20 12:45:23.000 079 21145.95 57.40 42861.46 47793.75 2015-03-20 12:45:24.000 079 21145.95 57.43 42861.46 47793.76 2015-03-20 12:45:25.000 079 21145.92 57.47 42861.48 47793.73 2015-03-20 12:45:26.000 079 21145.91 57.47 42861.45 47793.73 2015-03-20 12:45:27.000 079 21145.92 57.47 42861.42 47793.69 2015-03-20 12:45:28.000 079 21145.91 57.44 42861.44 47793.70 2015-03-20 12:45:29.000 079 21145.90 57.42 42861.42 47793.68 2015-03-20 12:45:30.000 079 21145.89 57.39 42861.39 47793.66 2015-03-20 12:45:31.000 079 21145.85 57.32 42861.42 47793.64 2015-03-20 12:45:32.000 079 21145.83 57.29 42861.43 47793.65 2015-03-20 12:45:33.000 079 21145.84 57.27 42861.45 47793.66 2015-03-20 12:45:34.000 079 21145.84 57.27 42861.48 47793.70 2015-03-20 12:45:35.000 079 21145.91 57.27 42861.47 47793.70 2015-03-20 12:45:36.000 079 21145.92 57.23 42861.43 47793.68 2015-03-20 12:45:37.000 079 21145.91 57.20 42861.44 47793.70 2015-03-20 12:45:38.000 079 21145.95 57.18 42861.43 47793.69 2015-03-20 12:45:39.000 079 21145.95 57.18 42861.41 47793.71 2015-03-20 12:45:40.000 079 21146.03 57.15 42861.42 47793.71 2015-03-20 12:45:41.000 079 21146.09 57.11 42861.47 47793.77 2015-03-20 12:45:42.000 079 21146.11 57.08 42861.46 47793.77 2015-03-20 12:45:43.000 079 21146.15 57.01 42861.50 47793.81 2015-03-20 12:45:44.000 079 21146.22 56.96 42861.54 47793.88 2015-03-20 12:45:45.000 079 21146.26 56.94 42861.56 47793.90 2015-03-20 12:45:46.000 079 21146.32 56.91 42861.58 47793.94 2015-03-20 12:45:47.000 079 21146.34 56.88 42861.64 47793.97 2015-03-20 12:45:48.000 079 21146.38 56.84 42861.63 47794.01 2015-03-20 12:45:49.000 079 21146.42 56.79 42861.61 47794.07 2015-03-20 12:45:50.000 079 21146.48 56.76 42861.61 47794.09 2015-03-20 12:45:51.000 079 21146.54 56.74 42861.64 47794.09 2015-03-20 12:45:52.000 079 21146.55 56.73 42861.64 47794.13 2015-03-20 12:45:53.000 079 21146.59 56.68 42861.65 47794.16 2015-03-20 12:45:54.000 079 21146.63 56.66 42861.61 47794.18 2015-03-20 12:45:55.000 079 21146.65 56.64 42861.62 47794.20 2015-03-20 12:45:56.000 079 21146.68 56.61 42861.62 47794.22 2015-03-20 12:45:57.000 079 21146.71 56.60 42861.63 47794.21 2015-03-20 12:45:58.000 079 21146.74 56.58 42861.61 47794.24 2015-03-20 12:45:59.000 079 21146.75 56.58 42861.61 47794.26 2015-03-20 12:46:00.000 079 21146.79 56.56 42861.60 47794.25 2015-03-20 12:46:01.000 079 21146.77 56.55 42861.62 47794.26 2015-03-20 12:46:02.000 079 21146.75 56.55 42861.65 47794.26 2015-03-20 12:46:03.000 079 21146.70 56.58 42861.64 47794.25 2015-03-20 12:46:04.000 079 21146.70 56.60 42861.63 47794.24 2015-03-20 12:46:05.000 079 21146.70 56.62 42861.60 47794.20 2015-03-20 12:46:06.000 079 21146.67 56.63 42861.60 47794.20 2015-03-20 12:46:07.000 079 21146.68 56.66 42861.57 47794.18 2015-03-20 12:46:08.000 079 21146.66 56.66 42861.58 47794.18 2015-03-20 12:46:09.000 079 21146.63 56.66 42861.59 47794.16 2015-03-20 12:46:10.000 079 21146.64 56.67 42861.59 47794.15 2015-03-20 12:46:11.000 079 21146.68 56.68 42861.59 47794.15 2015-03-20 12:46:12.000 079 21146.69 56.69 42861.60 47794.16 2015-03-20 12:46:13.000 079 21146.67 56.65 42861.61 47794.18 2015-03-20 12:46:14.000 079 21146.69 56.63 42861.64 47794.18 2015-03-20 12:46:15.000 079 21146.75 56.64 42861.64 47794.18 2015-03-20 12:46:16.000 079 21146.79 56.61 42861.61 47794.20 2015-03-20 12:46:17.000 079 21146.82 56.61 42861.61 47794.25 2015-03-20 12:46:18.000 079 21146.86 56.60 42861.59 47794.26 2015-03-20 12:46:19.000 079 21146.90 56.61 42861.63 47794.26 2015-03-20 12:46:20.000 079 21146.90 56.64 42861.63 47794.27 2015-03-20 12:46:21.000 079 21146.87 56.64 42861.58 47794.27 2015-03-20 12:46:22.000 079 21146.88 56.62 42861.57 47794.26 2015-03-20 12:46:23.000 079 21146.90 56.63 42861.56 47794.25 2015-03-20 12:46:24.000 079 21146.90 56.64 42861.55 47794.28 2015-03-20 12:46:25.000 079 21146.88 56.66 42861.53 47794.24 2015-03-20 12:46:26.000 079 21146.88 56.68 42861.57 47794.24 2015-03-20 12:46:27.000 079 21146.88 56.71 42861.56 47794.25 2015-03-20 12:46:28.000 079 21146.90 56.73 42861.57 47794.23 2015-03-20 12:46:29.000 079 21146.91 56.73 42861.51 47794.20 2015-03-20 12:46:30.000 079 21146.92 56.69 42861.52 47794.22 2015-03-20 12:46:31.000 079 21146.95 56.65 42861.55 47794.22 2015-03-20 12:46:32.000 079 21147.01 56.63 42861.56 47794.28 2015-03-20 12:46:33.000 079 21147.01 56.64 42861.56 47794.28 2015-03-20 12:46:34.000 079 21146.98 56.66 42861.57 47794.29 2015-03-20 12:46:35.000 079 21147.01 56.63 42861.59 47794.30 2015-03-20 12:46:36.000 079 21147.01 56.58 42861.59 47794.30 2015-03-20 12:46:37.000 079 21147.00 56.60 42861.62 47794.32 2015-03-20 12:46:38.000 079 21146.97 56.62 42861.58 47794.30 2015-03-20 12:46:39.000 079 21147.01 56.63 42861.54 47794.31 2015-03-20 12:46:40.000 079 21147.00 56.62 42861.51 47794.25 2015-03-20 12:46:41.000 079 21146.99 56.59 42861.51 47794.26 2015-03-20 12:46:42.000 079 21147.02 56.58 42861.52 47794.27 2015-03-20 12:46:43.000 079 21147.06 56.55 42861.50 47794.25 2015-03-20 12:46:44.000 079 21147.09 56.50 42861.53 47794.24 2015-03-20 12:46:45.000 079 21147.10 56.42 42861.52 47794.25 2015-03-20 12:46:46.000 079 21147.14 56.35 42861.55 47794.30 2015-03-20 12:46:47.000 079 21147.15 56.31 42861.60 47794.32 2015-03-20 12:46:48.000 079 21147.10 56.30 42861.58 47794.37 2015-03-20 12:46:49.000 079 21147.13 56.28 42861.58 47794.36 2015-03-20 12:46:50.000 079 21147.19 56.23 42861.59 47794.37 2015-03-20 12:46:51.000 079 21147.23 56.19 42861.61 47794.36 2015-03-20 12:46:52.000 079 21147.27 56.19 42861.61 47794.36 2015-03-20 12:46:53.000 079 21147.26 56.20 42861.57 47794.44 2015-03-20 12:46:54.000 079 21147.29 56.17 42861.58 47794.41 2015-03-20 12:46:55.000 079 21147.29 56.16 42861.60 47794.41 2015-03-20 12:46:56.000 079 21147.28 56.17 42861.59 47794.43 2015-03-20 12:46:57.000 079 21147.22 56.17 42861.57 47794.41 2015-03-20 12:46:58.000 079 21147.20 56.22 42861.57 47794.39 2015-03-20 12:46:59.000 079 21147.19 56.26 42861.50 47794.37 2015-03-20 12:47:00.000 079 21147.22 56.27 42861.48 47794.32 2015-03-20 12:47:01.000 079 21147.23 56.30 42861.44 47794.27 2015-03-20 12:47:02.000 079 21147.19 56.29 42861.44 47794.25 2015-03-20 12:47:03.000 079 21147.21 56.27 42861.39 47794.23 2015-03-20 12:47:04.000 079 21147.29 56.21 42861.37 47794.23 2015-03-20 12:47:05.000 079 21147.31 56.18 42861.38 47794.22 2015-03-20 12:47:06.000 079 21147.32 56.14 42861.36 47794.26 2015-03-20 12:47:07.000 079 21147.36 56.10 42861.37 47794.26 2015-03-20 12:47:08.000 079 21147.42 56.09 42861.41 47794.33 2015-03-20 12:47:09.000 079 21147.50 56.07 42861.40 47794.34 2015-03-20 12:47:10.000 079 21147.54 56.06 42861.40 47794.38 2015-03-20 12:47:11.000 079 21147.52 56.04 42861.39 47794.38 2015-03-20 12:47:12.000 079 21147.56 56.04 42861.43 47794.42 2015-03-20 12:47:13.000 079 21147.55 56.04 42861.42 47794.41 2015-03-20 12:47:14.000 079 21147.59 56.01 42861.44 47794.44 2015-03-20 12:47:15.000 079 21147.59 56.01 42861.43 47794.45 2015-03-20 12:47:16.000 079 21147.60 55.98 42861.45 47794.48 2015-03-20 12:47:17.000 079 21147.61 55.96 42861.47 47794.51 2015-03-20 12:47:18.000 079 21147.65 55.95 42861.50 47794.49 2015-03-20 12:47:19.000 079 21147.65 55.96 42861.50 47794.54 2015-03-20 12:47:20.000 079 21147.65 55.96 42861.50 47794.55 2015-03-20 12:47:21.000 079 21147.68 55.97 42861.49 47794.54 2015-03-20 12:47:22.000 079 21147.73 55.96 42861.47 47794.53 2015-03-20 12:47:23.000 079 21147.74 55.98 42861.47 47794.54 2015-03-20 12:47:24.000 079 21147.73 55.97 42861.43 47794.50 2015-03-20 12:47:25.000 079 21147.70 55.93 42861.43 47794.53 2015-03-20 12:47:26.000 079 21147.67 55.87 42861.46 47794.49 2015-03-20 12:47:27.000 079 21147.66 55.83 42861.51 47794.50 2015-03-20 12:47:28.000 079 21147.67 55.80 42861.53 47794.50 2015-03-20 12:47:29.000 079 21147.70 55.77 42861.54 47794.55 2015-03-20 12:47:30.000 079 21147.68 55.78 42861.55 47794.56 2015-03-20 12:47:31.000 079 21147.70 55.79 42861.57 47794.57 2015-03-20 12:47:32.000 079 21147.71 55.77 42861.53 47794.57 2015-03-20 12:47:33.000 079 21147.72 55.77 42861.51 47794.58 2015-03-20 12:47:34.000 079 21147.72 55.79 42861.52 47794.58 2015-03-20 12:47:35.000 079 21147.72 55.78 42861.54 47794.58 2015-03-20 12:47:36.000 079 21147.73 55.77 42861.58 47794.60 2015-03-20 12:47:37.000 079 21147.73 55.79 42861.56 47794.61 2015-03-20 12:47:38.000 079 21147.73 55.80 42861.53 47794.60 2015-03-20 12:47:39.000 079 21147.73 55.78 42861.51 47794.61 2015-03-20 12:47:40.000 079 21147.74 55.78 42861.54 47794.60 2015-03-20 12:47:41.000 079 21147.73 55.77 42861.55 47794.62 2015-03-20 12:47:42.000 079 21147.74 55.76 42861.53 47794.60 2015-03-20 12:47:43.000 079 21147.70 55.76 42861.57 47794.59 2015-03-20 12:47:44.000 079 21147.65 55.75 42861.58 47794.61 2015-03-20 12:47:45.000 079 21147.64 55.74 42861.56 47794.59 2015-03-20 12:47:46.000 079 21147.66 55.71 42861.52 47794.58 2015-03-20 12:47:47.000 079 21147.63 55.66 42861.52 47794.57 2015-03-20 12:47:48.000 079 21147.62 55.59 42861.51 47794.58 2015-03-20 12:47:49.000 079 21147.63 55.56 42861.53 47794.58 2015-03-20 12:47:50.000 079 21147.65 55.49 42861.54 47794.58 2015-03-20 12:47:51.000 079 21147.63 55.42 42861.59 47794.60 2015-03-20 12:47:52.000 079 21147.64 55.35 42861.63 47794.58 2015-03-20 12:47:53.000 079 21147.63 55.27 42861.65 47794.63 2015-03-20 12:47:54.000 079 21147.64 55.20 42861.67 47794.67 2015-03-20 12:47:55.000 079 21147.70 55.16 42861.68 47794.69 2015-03-20 12:47:56.000 079 21147.73 55.12 42861.71 47794.71 2015-03-20 12:47:57.000 079 21147.76 55.09 42861.73 47794.78 2015-03-20 12:47:58.000 079 21147.84 55.06 42861.72 47794.78 2015-03-20 12:47:59.000 079 21147.89 55.02 42861.77 47794.86 2015-03-20 12:48:00.000 079 21147.97 54.98 42861.79 47794.87 2015-03-20 12:48:01.000 079 21148.03 54.93 42861.81 47794.92 2015-03-20 12:48:02.000 079 21148.03 54.90 42861.82 47794.93 2015-03-20 12:48:03.000 079 21148.08 54.85 42861.85 47794.98 2015-03-20 12:48:04.000 079 21148.09 54.79 42861.85 47795.01 2015-03-20 12:48:05.000 079 21148.04 54.76 42861.84 47795.03 2015-03-20 12:48:06.000 079 21148.04 54.72 42861.87 47795.03 2015-03-20 12:48:07.000 079 21147.98 54.67 42861.89 47795.06 2015-03-20 12:48:08.000 079 21147.99 54.66 42861.93 47795.06 2015-03-20 12:48:09.000 079 21147.93 54.62 42861.94 47795.04 2015-03-20 12:48:10.000 079 21147.89 54.60 42861.95 47795.02 2015-03-20 12:48:11.000 079 21147.85 54.57 42861.97 47795.04 2015-03-20 12:48:12.000 079 21147.85 54.52 42861.93 47795.00 2015-03-20 12:48:13.000 079 21147.81 54.48 42861.96 47795.00 2015-03-20 12:48:14.000 079 21147.78 54.42 42861.97 47795.02 2015-03-20 12:48:15.000 079 21147.78 54.37 42861.99 47795.01 2015-03-20 12:48:16.000 079 21147.76 54.35 42862.00 47795.02 2015-03-20 12:48:17.000 079 21147.73 54.33 42861.98 47795.02 2015-03-20 12:48:18.000 079 21147.76 54.27 42862.00 47795.04 2015-03-20 12:48:19.000 079 21147.73 54.25 42862.01 47795.05 2015-03-20 12:48:20.000 079 21147.70 54.22 42862.07 47795.06 2015-03-20 12:48:21.000 079 21147.71 54.16 42862.13 47795.07 2015-03-20 12:48:22.000 079 21147.70 54.19 42862.15 47795.10 2015-03-20 12:48:23.000 079 21147.70 54.21 42862.12 47795.07 2015-03-20 12:48:24.000 079 21147.75 54.23 42862.11 47795.09 2015-03-20 12:48:25.000 079 21147.73 54.25 42862.08 47795.10 2015-03-20 12:48:26.000 079 21147.77 54.22 42862.12 47795.09 2015-03-20 12:48:27.000 079 21147.79 54.19 42862.10 47795.08 2015-03-20 12:48:28.000 079 21147.80 54.18 42862.05 47795.11 2015-03-20 12:48:29.000 079 21147.83 54.18 42862.04 47795.09 2015-03-20 12:48:30.000 079 21147.87 54.16 42862.02 47795.12 2015-03-20 12:48:31.000 079 21147.89 54.16 42862.01 47795.11 2015-03-20 12:48:32.000 079 21147.95 54.14 42862.03 47795.13 2015-03-20 12:48:33.000 079 21147.98 54.11 42862.04 47795.14 2015-03-20 12:48:34.000 079 21148.01 54.09 42862.02 47795.16 2015-03-20 12:48:35.000 079 21148.00 54.07 42862.02 47795.14 2015-03-20 12:48:36.000 079 21148.00 54.03 42862.06 47795.15 2015-03-20 12:48:37.000 079 21148.01 54.01 42862.03 47795.15 2015-03-20 12:48:38.000 079 21147.97 53.98 42862.03 47795.15 2015-03-20 12:48:39.000 079 21147.93 53.91 42862.04 47795.16 2015-03-20 12:48:40.000 079 21147.87 53.87 42862.09 47795.15 2015-03-20 12:48:41.000 079 21147.78 53.84 42862.07 47795.13 2015-03-20 12:48:42.000 079 21147.76 53.82 42862.07 47795.10 2015-03-20 12:48:43.000 079 21147.71 53.79 42862.08 47795.10 2015-03-20 12:48:44.000 079 21147.67 53.79 42862.09 47795.09 2015-03-20 12:48:45.000 079 21147.62 53.77 42862.11 47795.07 2015-03-20 12:48:46.000 079 21147.54 53.76 42862.11 47795.05 2015-03-20 12:48:47.000 079 21147.57 53.76 42862.11 47795.03 2015-03-20 12:48:48.000 079 21147.57 53.77 42862.12 47795.05 2015-03-20 12:48:49.000 079 21147.58 53.79 42862.12 47795.05 2015-03-20 12:48:50.000 079 21147.57 53.82 42862.13 47795.04 2015-03-20 12:48:51.000 079 21147.58 53.80 42862.08 47795.01 2015-03-20 12:48:52.000 079 21147.58 53.75 42862.04 47795.00 2015-03-20 12:48:53.000 079 21147.55 53.71 42862.04 47794.99 2015-03-20 12:48:54.000 079 21147.56 53.67 42862.06 47795.00 2015-03-20 12:48:55.000 079 21147.61 53.65 42862.06 47795.00 2015-03-20 12:48:56.000 079 21147.62 53.62 42862.07 47795.01 2015-03-20 12:48:57.000 079 21147.64 53.62 42862.05 47795.00 2015-03-20 12:48:58.000 079 21147.63 53.62 42862.05 47795.03 2015-03-20 12:48:59.000 079 21147.63 53.58 42862.04 47795.01 2015-03-20 12:49:00.000 079 21147.60 53.57 42862.01 47795.00 2015-03-20 12:49:01.000 079 21147.56 53.54 42861.99 47795.00 2015-03-20 12:49:02.000 079 21147.57 53.51 42861.97 47794.96 2015-03-20 12:49:03.000 079 21147.57 53.51 42861.98 47794.93 2015-03-20 12:49:04.000 079 21147.59 53.50 42861.95 47794.92 2015-03-20 12:49:05.000 079 21147.64 53.51 42861.93 47794.92 2015-03-20 12:49:06.000 079 21147.64 53.52 42861.96 47794.90 2015-03-20 12:49:07.000 079 21147.61 53.54 42861.95 47794.91 2015-03-20 12:49:08.000 079 21147.59 53.55 42861.91 47794.90 2015-03-20 12:49:09.000 079 21147.59 53.57 42861.89 47794.89 2015-03-20 12:49:10.000 079 21147.59 53.58 42861.88 47794.84 2015-03-20 12:49:11.000 079 21147.57 53.63 42861.85 47794.84 2015-03-20 12:49:12.000 079 21147.54 53.67 42861.80 47794.80 2015-03-20 12:49:13.000 079 21147.51 53.71 42861.76 47794.76 2015-03-20 12:49:14.000 079 21147.44 53.74 42861.74 47794.70 2015-03-20 12:49:15.000 079 21147.38 53.76 42861.69 47794.61 2015-03-20 12:49:16.000 079 21147.42 53.73 42861.62 47794.58 2015-03-20 12:49:17.000 079 21147.39 53.68 42861.59 47794.53 2015-03-20 12:49:18.000 079 21147.40 53.64 42861.63 47794.54 2015-03-20 12:49:19.000 079 21147.40 53.60 42861.69 47794.55 2015-03-20 12:49:20.000 079 21147.41 53.58 42861.73 47794.57 2015-03-20 12:49:21.000 079 21147.40 53.58 42861.72 47794.61 2015-03-20 12:49:22.000 079 21147.42 53.58 42861.78 47794.62 2015-03-20 12:49:23.000 079 21147.41 53.59 42861.77 47794.64 2015-03-20 12:49:24.000 079 21147.38 53.64 42861.77 47794.65 2015-03-20 12:49:25.000 079 21147.36 53.67 42861.80 47794.66 2015-03-20 12:49:26.000 079 21147.33 53.71 42861.80 47794.64 2015-03-20 12:49:27.000 079 21147.31 53.74 42861.81 47794.69 2015-03-20 12:49:28.000 079 21147.29 53.78 42861.84 47794.67 2015-03-20 12:49:29.000 079 21147.28 53.80 42861.90 47794.70 2015-03-20 12:49:30.000 079 21147.28 53.83 42861.88 47794.68 2015-03-20 12:49:31.000 079 21147.26 53.88 42861.84 47794.67 2015-03-20 12:49:32.000 079 21147.25 53.93 42861.84 47794.65 2015-03-20 12:49:33.000 079 21147.22 53.98 42861.81 47794.63 2015-03-20 12:49:34.000 079 21147.18 54.00 42861.81 47794.59 2015-03-20 12:49:35.000 079 21147.17 54.01 42861.79 47794.58 2015-03-20 12:49:36.000 079 21147.17 54.03 42861.81 47794.57 2015-03-20 12:49:37.000 079 21147.17 54.04 42861.80 47794.56 2015-03-20 12:49:38.000 079 21147.18 54.05 42861.81 47794.55 2015-03-20 12:49:39.000 079 21147.18 54.04 42861.80 47794.53 2015-03-20 12:49:40.000 079 21147.22 54.01 42861.77 47794.56 2015-03-20 12:49:41.000 079 21147.26 53.99 42861.77 47794.54 2015-03-20 12:49:42.000 079 21147.30 53.99 42861.73 47794.55 2015-03-20 12:49:43.000 079 21147.33 54.02 42861.74 47794.56 2015-03-20 12:49:44.000 079 21147.33 54.04 42861.70 47794.56 2015-03-20 12:49:45.000 079 21147.33 54.08 42861.70 47794.54 2015-03-20 12:49:46.000 079 21147.39 54.11 42861.68 47794.51 2015-03-20 12:49:47.000 079 21147.41 54.09 42861.64 47794.49 2015-03-20 12:49:48.000 079 21147.45 54.10 42861.65 47794.54 2015-03-20 12:49:49.000 079 21147.50 54.10 42861.65 47794.54 2015-03-20 12:49:50.000 079 21147.56 54.06 42861.67 47794.55 2015-03-20 12:49:51.000 079 21147.61 54.07 42861.70 47794.59 2015-03-20 12:49:52.000 079 21147.63 54.09 42861.70 47794.63 2015-03-20 12:49:53.000 079 21147.60 54.10 42861.70 47794.65 2015-03-20 12:49:54.000 079 21147.60 54.07 42861.69 47794.64 2015-03-20 12:49:55.000 079 21147.58 54.05 42861.71 47794.65 2015-03-20 12:49:56.000 079 21147.54 54.05 42861.73 47794.65 2015-03-20 12:49:57.000 079 21147.54 54.07 42861.73 47794.65 2015-03-20 12:49:58.000 079 21147.52 54.10 42861.72 47794.66 2015-03-20 12:49:59.000 079 21147.49 54.11 42861.73 47794.65 2015-03-20 12:50:00.000 079 21147.50 54.12 42861.75 47794.65 2015-03-20 12:50:01.000 079 21147.49 54.14 42861.78 47794.65 2015-03-20 12:50:02.000 079 21147.49 54.12 42861.80 47794.68 2015-03-20 12:50:03.000 079 21147.49 54.11 42861.82 47794.69 2015-03-20 12:50:04.000 079 21147.52 54.16 42861.82 47794.71 2015-03-20 12:50:05.000 079 21147.57 54.18 42861.82 47794.70 2015-03-20 12:50:06.000 079 21147.58 54.24 42861.81 47794.74 2015-03-20 12:50:07.000 079 21147.62 54.28 42861.81 47794.74 2015-03-20 12:50:08.000 079 21147.67 54.29 42861.79 47794.77 2015-03-20 12:50:09.000 079 21147.71 54.29 42861.79 47794.75 2015-03-20 12:50:10.000 079 21147.74 54.30 42861.76 47794.74 2015-03-20 12:50:11.000 079 21147.76 54.31 42861.76 47794.76 2015-03-20 12:50:12.000 079 21147.80 54.27 42861.76 47794.77 2015-03-20 12:50:13.000 079 21147.85 54.23 42861.80 47794.79 2015-03-20 12:50:14.000 079 21147.84 54.19 42861.80 47794.78 2015-03-20 12:50:15.000 079 21147.86 54.17 42861.80 47794.81 2015-03-20 12:50:16.000 079 21147.89 54.14 42861.80 47794.85 2015-03-20 12:50:17.000 079 21147.92 54.08 42861.82 47794.87 2015-03-20 12:50:18.000 079 21147.98 54.04 42861.82 47794.93 2015-03-20 12:50:19.000 079 21147.99 54.00 42861.86 47794.93 2015-03-20 12:50:20.000 079 21148.02 53.94 42861.89 47794.94 2015-03-20 12:50:21.000 079 21148.04 53.89 42861.84 47794.96 2015-03-20 12:50:22.000 079 21148.09 53.84 42861.85 47794.99 2015-03-20 12:50:23.000 079 21148.12 53.83 42861.89 47795.00 2015-03-20 12:50:24.000 079 21148.17 53.80 42861.89 47795.04 2015-03-20 12:50:25.000 079 21148.19 53.81 42861.88 47795.04 2015-03-20 12:50:26.000 079 21148.21 53.78 42861.85 47795.09 2015-03-20 12:50:27.000 079 21148.24 53.75 42861.89 47795.08 2015-03-20 12:50:28.000 079 21148.23 53.74 42861.89 47795.07 2015-03-20 12:50:29.000 079 21148.23 53.72 42861.93 47795.11 2015-03-20 12:50:30.000 079 21148.24 53.72 42861.94 47795.12 2015-03-20 12:50:31.000 079 21148.24 53.72 42861.99 47795.16 2015-03-20 12:50:32.000 079 21148.24 53.77 42861.97 47795.19 2015-03-20 12:50:33.000 079 21148.25 53.79 42861.98 47795.21 2015-03-20 12:50:34.000 079 21148.25 53.81 42862.01 47795.20 2015-03-20 12:50:35.000 079 21148.27 53.81 42862.04 47795.23 2015-03-20 12:50:36.000 079 21148.30 53.79 42862.01 47795.26 2015-03-20 12:50:37.000 079 21148.33 53.73 42862.04 47795.25 2015-03-20 12:50:38.000 079 21148.34 53.67 42862.10 47795.30 2015-03-20 12:50:39.000 079 21148.37 53.65 42862.18 47795.34 2015-03-20 12:50:40.000 079 21148.38 53.63 42862.21 47795.34 2015-03-20 12:50:41.000 079 21148.42 53.58 42862.23 47795.41 2015-03-20 12:50:42.000 079 21148.46 53.54 42862.24 47795.44 2015-03-20 12:50:43.000 079 21148.47 53.54 42862.25 47795.44 2015-03-20 12:50:44.000 079 21148.50 53.52 42862.26 47795.47 2015-03-20 12:50:45.000 079 21148.52 53.51 42862.26 47795.46 2015-03-20 12:50:46.000 079 21148.55 53.50 42862.25 47795.49 2015-03-20 12:50:47.000 079 21148.54 53.50 42862.22 47795.51 2015-03-20 12:50:48.000 079 21148.55 53.48 42862.25 47795.48 2015-03-20 12:50:49.000 079 21148.53 53.49 42862.26 47795.51 2015-03-20 12:50:50.000 079 21148.53 53.51 42862.26 47795.52 2015-03-20 12:50:51.000 079 21148.54 53.53 42862.25 47795.51 2015-03-20 12:50:52.000 079 21148.54 53.55 42862.24 47795.52 2015-03-20 12:50:53.000 079 21148.54 53.56 42862.25 47795.52 2015-03-20 12:50:54.000 079 21148.53 53.58 42862.22 47795.51 2015-03-20 12:50:55.000 079 21148.53 53.58 42862.21 47795.51 2015-03-20 12:50:56.000 079 21148.50 53.60 42862.19 47795.47 2015-03-20 12:50:57.000 079 21148.52 53.59 42862.18 47795.45 2015-03-20 12:50:58.000 079 21148.51 53.59 42862.15 47795.47 2015-03-20 12:50:59.000 079 21148.51 53.59 42862.12 47795.41 2015-03-20 12:51:00.000 079 21148.51 53.59 42862.15 47795.43 2015-03-20 12:51:01.000 079 21148.51 53.57 42862.11 47795.40 2015-03-20 12:51:02.000 079 21148.52 53.53 42862.08 47795.39 2015-03-20 12:51:03.000 079 21148.50 53.56 42862.11 47795.38 2015-03-20 12:51:04.000 079 21148.53 53.55 42862.12 47795.38 2015-03-20 12:51:05.000 079 21148.56 53.55 42862.11 47795.40 2015-03-20 12:51:06.000 079 21148.60 53.54 42862.10 47795.43 2015-03-20 12:51:07.000 079 21148.60 53.54 42862.11 47795.45 2015-03-20 12:51:08.000 079 21148.62 53.55 42862.10 47795.43 2015-03-20 12:51:09.000 079 21148.60 53.59 42862.08 47795.43 2015-03-20 12:51:10.000 079 21148.59 53.61 42862.07 47795.39 2015-03-20 12:51:11.000 079 21148.60 53.60 42862.07 47795.40 2015-03-20 12:51:12.000 079 21148.61 53.61 42862.02 47795.37 2015-03-20 12:51:13.000 079 21148.59 53.60 42862.02 47795.37 2015-03-20 12:51:14.000 079 21148.53 53.63 42862.03 47795.37 2015-03-20 12:51:15.000 079 21148.51 53.67 42862.04 47795.33 2015-03-20 12:51:16.000 079 21148.47 53.72 42862.00 47795.33 2015-03-20 12:51:17.000 079 21148.44 53.73 42861.99 47795.30 2015-03-20 12:51:18.000 079 21148.43 53.72 42862.00 47795.29 2015-03-20 12:51:19.000 079 21148.42 53.77 42862.00 47795.26 2015-03-20 12:51:20.000 079 21148.41 53.79 42861.98 47795.26 2015-03-20 12:51:21.000 079 21148.38 53.82 42861.96 47795.26 2015-03-20 12:51:22.000 079 21148.39 53.84 42861.98 47795.25 2015-03-20 12:51:23.000 079 21148.38 53.90 42861.97 47795.22 2015-03-20 12:51:24.000 079 21148.37 53.88 42861.95 47795.21 2015-03-20 12:51:25.000 079 21148.34 53.89 42861.95 47795.19 2015-03-20 12:51:26.000 079 21148.32 53.90 42861.88 47795.18 2015-03-20 12:51:27.000 079 21148.27 53.95 42861.87 47795.17 2015-03-20 12:51:28.000 079 21148.27 53.98 42861.91 47795.17 2015-03-20 12:51:29.000 079 21148.28 53.96 42861.93 47795.18 2015-03-20 12:51:30.000 079 21148.28 53.95 42861.96 47795.17 2015-03-20 12:51:31.000 079 21148.29 53.94 42861.98 47795.23 2015-03-20 12:51:32.000 079 21148.30 53.97 42861.99 47795.23 2015-03-20 12:51:33.000 079 21148.31 53.97 42862.01 47795.27 2015-03-20 12:51:34.000 079 21148.34 53.98 42862.00 47795.26 2015-03-20 12:51:35.000 079 21148.35 53.99 42862.05 47795.31 2015-03-20 12:51:36.000 079 21148.41 54.01 42862.04 47795.34 2015-03-20 12:51:37.000 079 21148.45 53.95 42862.02 47795.34 2015-03-20 12:51:38.000 079 21148.48 53.93 42862.06 47795.39 2015-03-20 12:51:39.000 079 21148.52 53.92 42862.08 47795.40 2015-03-20 12:51:40.000 079 21148.51 53.90 42862.06 47795.41 2015-03-20 12:51:41.000 079 21148.47 53.91 42862.09 47795.43 2015-03-20 12:51:42.000 079 21148.43 53.95 42862.11 47795.43 2015-03-20 12:51:43.000 079 21148.38 53.98 42862.12 47795.40 2015-03-20 12:51:44.000 079 21148.35 53.99 42862.10 47795.37 2015-03-20 12:51:45.000 079 21148.33 53.97 42862.10 47795.35 2015-03-20 12:51:46.000 079 21148.27 54.00 42862.08 47795.33 2015-03-20 12:51:47.000 079 21148.24 54.02 42862.06 47795.28 2015-03-20 12:51:48.000 079 21148.20 54.02 42862.02 47795.25 2015-03-20 12:51:49.000 079 21148.14 54.00 42862.01 47795.22 2015-03-20 12:51:50.000 079 21148.08 54.00 42862.00 47795.19 2015-03-20 12:51:51.000 079 21148.03 54.01 42862.01 47795.15 2015-03-20 12:51:52.000 079 21148.00 54.02 42862.00 47795.10 2015-03-20 12:51:53.000 079 21147.98 54.04 42862.00 47795.12 2015-03-20 12:51:54.000 079 21147.94 54.09 42861.97 47795.09 2015-03-20 12:51:55.000 079 21147.93 54.08 42861.92 47795.09 2015-03-20 12:51:56.000 079 21147.92 54.12 42861.93 47795.03 2015-03-20 12:51:57.000 079 21147.90 54.16 42861.93 47795.03 2015-03-20 12:51:58.000 079 21147.91 54.19 42861.89 47795.00 2015-03-20 12:51:59.000 079 21147.90 54.20 42861.89 47794.97 2015-03-20 12:52:00.000 079 21147.94 54.26 42861.90 47794.98 2015-03-20 12:52:01.000 079 21147.94 54.30 42861.91 47794.99 2015-03-20 12:52:02.000 079 21147.93 54.33 42861.92 47795.01 2015-03-20 12:52:03.000 079 21147.97 54.36 42861.87 47794.98 2015-03-20 12:52:04.000 079 21148.00 54.37 42861.85 47794.99 2015-03-20 12:52:05.000 079 21148.02 54.40 42861.83 47794.99 2015-03-20 12:52:06.000 079 21148.03 54.40 42861.83 47794.96 2015-03-20 12:52:07.000 079 21148.04 54.39 42861.84 47794.94 2015-03-20 12:52:08.000 079 21148.01 54.37 42861.85 47794.98 2015-03-20 12:52:09.000 079 21148.04 54.35 42861.83 47794.93 2015-03-20 12:52:10.000 079 21147.99 54.36 42861.85 47794.96 2015-03-20 12:52:11.000 079 21147.94 54.36 42861.84 47794.95 2015-03-20 12:52:12.000 079 21147.90 54.35 42861.82 47794.94 2015-03-20 12:52:13.000 079 21147.86 54.34 42861.82 47794.90 2015-03-20 12:52:14.000 079 21147.86 54.34 42861.80 47794.89 2015-03-20 12:52:15.000 079 21147.82 54.36 42861.80 47794.86 2015-03-20 12:52:16.000 079 21147.81 54.38 42861.78 47794.84 2015-03-20 12:52:17.000 079 21147.76 54.42 42861.75 47794.82 2015-03-20 12:52:18.000 079 21147.77 54.44 42861.72 47794.77 2015-03-20 12:52:19.000 079 21147.81 54.41 42861.71 47794.78 2015-03-20 12:52:20.000 079 21147.82 54.45 42861.72 47794.78 2015-03-20 12:52:21.000 079 21147.77 54.59 42861.71 47794.77 2015-03-20 12:52:22.000 079 21147.72 54.78 42861.65 47794.72 2015-03-20 12:52:23.000 079 21147.72 54.88 42861.51 47794.65 2015-03-20 12:52:24.000 079 21147.73 54.94 42861.44 47794.55 2015-03-20 12:52:25.000 079 21147.74 54.98 42861.39 47794.50 2015-03-20 12:52:26.000 079 21147.71 55.04 42861.37 47794.45 2015-03-20 12:52:27.000 079 21147.68 55.03 42861.34 47794.38 2015-03-20 12:52:28.000 079 21147.69 55.03 42861.35 47794.40 2015-03-20 12:52:29.000 079 21147.70 55.02 42861.36 47794.39 2015-03-20 12:52:30.000 079 21147.70 55.04 42861.37 47794.38 2015-03-20 12:52:31.000 079 21147.66 55.09 42861.34 47794.37 2015-03-20 12:52:32.000 079 21147.65 55.13 42861.31 47794.35 2015-03-20 12:52:33.000 079 21147.64 55.14 42861.30 47794.35 2015-03-20 12:52:34.000 079 21147.65 55.08 42861.32 47794.35 2015-03-20 12:52:35.000 079 21147.66 54.97 42861.35 47794.35 2015-03-20 12:52:36.000 079 21147.68 54.91 42861.39 47794.37 2015-03-20 12:52:37.000 079 21147.67 54.86 42861.43 47794.42 2015-03-20 12:52:38.000 079 21147.66 54.80 42861.45 47794.45 2015-03-20 12:52:39.000 079 21147.65 54.79 42861.50 47794.49 2015-03-20 12:52:40.000 079 21147.66 54.78 42861.55 47794.53 2015-03-20 12:52:41.000 079 21147.69 54.76 42861.57 47794.57 2015-03-20 12:52:42.000 079 21147.69 54.75 42861.56 47794.56 2015-03-20 12:52:43.000 079 21147.69 54.75 42861.57 47794.57 2015-03-20 12:52:44.000 079 21147.66 54.76 42861.57 47794.56 2015-03-20 12:52:45.000 079 21147.59 54.78 42861.55 47794.56 2015-03-20 12:52:46.000 079 21147.56 54.80 42861.55 47794.54 2015-03-20 12:52:47.000 079 21147.52 54.84 42861.56 47794.52 2015-03-20 12:52:48.000 079 21147.50 54.87 42861.58 47794.48 2015-03-20 12:52:49.000 079 21147.46 54.89 42861.52 47794.48 2015-03-20 12:52:50.000 079 21147.46 54.88 42861.52 47794.45 2015-03-20 12:52:51.000 079 21147.46 54.85 42861.59 47794.46 2015-03-20 12:52:52.000 079 21147.48 54.88 42861.61 47794.49 2015-03-20 12:52:53.000 079 21147.48 54.89 42861.63 47794.52 2015-03-20 12:52:54.000 079 21147.55 54.93 42861.62 47794.56 2015-03-20 12:52:55.000 079 21147.58 54.94 42861.61 47794.58 2015-03-20 12:52:56.000 079 21147.67 54.95 42861.65 47794.62 2015-03-20 12:52:57.000 079 21147.69 54.98 42861.67 47794.62 2015-03-20 12:52:58.000 079 21147.69 55.01 42861.66 47794.66 2015-03-20 12:52:59.000 079 21147.75 54.99 42861.65 47794.70 2015-03-20 12:53:00.000 079 21147.79 55.01 42861.69 47794.71 2015-03-20 12:53:01.000 079 21147.80 55.02 42861.70 47794.74 2015-03-20 12:53:02.000 079 21147.77 55.06 42861.67 47794.74 2015-03-20 12:53:03.000 079 21147.78 55.05 42861.65 47794.73 2015-03-20 12:53:04.000 079 21147.74 55.07 42861.65 47794.70 2015-03-20 12:53:05.000 079 21147.72 55.11 42861.62 47794.70 2015-03-20 12:53:06.000 079 21147.71 55.14 42861.60 47794.66 2015-03-20 12:53:07.000 079 21147.64 55.17 42861.58 47794.63 2015-03-20 12:53:08.000 079 21147.62 55.17 42861.57 47794.59 2015-03-20 12:53:09.000 079 21147.56 55.19 42861.56 47794.53 2015-03-20 12:53:10.000 079 21147.54 55.20 42861.53 47794.52 2015-03-20 12:53:11.000 079 21147.51 55.22 42861.50 47794.47 2015-03-20 12:53:12.000 079 21147.52 55.26 42861.48 47794.44 2015-03-20 12:53:13.000 079 21147.50 55.30 42861.46 47794.41 2015-03-20 12:53:14.000 079 21147.47 55.32 42861.43 47794.37 2015-03-20 12:53:15.000 079 21147.45 55.33 42861.40 47794.36 2015-03-20 12:53:16.000 079 21147.44 55.36 42861.39 47794.36 2015-03-20 12:53:17.000 079 21147.46 55.40 42861.38 47794.35 2015-03-20 12:53:18.000 079 21147.49 55.46 42861.41 47794.36 2015-03-20 12:53:19.000 079 21147.50 55.46 42861.41 47794.35 2015-03-20 12:53:20.000 079 21147.54 55.43 42861.38 47794.36 2015-03-20 12:53:21.000 079 21147.56 55.44 42861.42 47794.40 2015-03-20 12:53:22.000 079 21147.52 55.45 42861.42 47794.43 2015-03-20 12:53:23.000 079 21147.49 55.44 42861.47 47794.43 2015-03-20 12:53:24.000 079 21147.49 55.44 42861.51 47794.44 2015-03-20 12:53:25.000 079 21147.45 55.50 42861.52 47794.46 2015-03-20 12:53:26.000 079 21147.41 55.54 42861.53 47794.45 2015-03-20 12:53:27.000 079 21147.35 55.60 42861.53 47794.45 2015-03-20 12:53:28.000 079 21147.32 55.61 42861.54 47794.47 2015-03-20 12:53:29.000 079 21147.29 55.66 42861.56 47794.44 2015-03-20 12:53:30.000 079 21147.25 55.70 42861.55 47794.41 2015-03-20 12:53:31.000 079 21147.23 55.73 42861.53 47794.39 2015-03-20 12:53:32.000 079 21147.22 55.75 42861.50 47794.35 2015-03-20 12:53:33.000 079 21147.16 55.77 42861.49 47794.33 2015-03-20 12:53:34.000 079 21147.13 55.76 42861.50 47794.35 2015-03-20 12:53:35.000 079 21147.14 55.76 42861.52 47794.29 2015-03-20 12:53:36.000 079 21147.15 55.77 42861.53 47794.31 2015-03-20 12:53:37.000 079 21147.13 55.83 42861.53 47794.33 2015-03-20 12:53:38.000 079 21147.10 55.89 42861.51 47794.31 2015-03-20 12:53:39.000 079 21147.08 55.95 42861.48 47794.27 2015-03-20 12:53:40.000 079 21147.06 55.98 42861.43 47794.27 2015-03-20 12:53:41.000 079 21147.05 56.02 42861.41 47794.27 2015-03-20 12:53:42.000 079 21147.06 56.07 42861.42 47794.24 2015-03-20 12:53:43.000 079 21147.02 56.13 42861.43 47794.22 2015-03-20 12:53:44.000 079 21147.00 56.17 42861.38 47794.19 2015-03-20 12:53:45.000 079 21146.98 56.24 42861.35 47794.18 2015-03-20 12:53:46.000 079 21146.95 56.29 42861.36 47794.17 2015-03-20 12:53:47.000 079 21146.94 56.33 42861.33 47794.11 2015-03-20 12:53:48.000 079 21146.96 56.38 42861.34 47794.10 2015-03-20 12:53:49.000 079 21146.91 56.40 42861.29 47794.05 2015-03-20 12:53:50.000 079 21146.89 56.42 42861.29 47794.03 2015-03-20 12:53:51.000 079 21146.89 56.46 42861.26 47794.04 2015-03-20 12:53:52.000 079 21146.94 56.47 42861.25 47794.01 2015-03-20 12:53:53.000 079 21146.93 56.49 42861.23 47794.00 2015-03-20 12:53:54.000 079 21146.97 56.51 42861.24 47793.99 2015-03-20 12:53:55.000 079 21147.05 56.54 42861.19 47794.02 2015-03-20 12:53:56.000 079 21147.10 56.57 42861.17 47793.99 2015-03-20 12:53:57.000 079 21147.16 56.53 42861.16 47794.02 2015-03-20 12:53:58.000 079 21147.18 56.49 42861.16 47793.99 2015-03-20 12:53:59.000 079 21147.18 56.43 42861.17 47794.02 2015-03-20 12:54:00.000 079 21147.15 56.34 42861.21 47794.02 2015-03-20 12:54:01.000 079 21147.14 56.24 42861.26 47794.07 2015-03-20 12:54:02.000 079 21147.13 56.17 42861.31 47794.09 2015-03-20 12:54:03.000 079 21147.13 56.11 42861.33 47794.13 2015-03-20 12:54:04.000 079 21147.14 56.07 42861.38 47794.17 2015-03-20 12:54:05.000 079 21147.18 56.08 42861.38 47794.20 2015-03-20 12:54:06.000 079 21147.17 56.07 42861.39 47794.26 2015-03-20 12:54:07.000 079 21147.17 56.07 42861.39 47794.25 2015-03-20 12:54:08.000 079 21147.19 56.07 42861.40 47794.26 2015-03-20 12:54:09.000 079 21147.22 56.05 42861.40 47794.28 2015-03-20 12:54:10.000 079 21147.20 56.01 42861.46 47794.29 2015-03-20 12:54:11.000 079 21147.15 56.03 42861.47 47794.28 2015-03-20 12:54:12.000 079 21147.17 56.07 42861.46 47794.32 2015-03-20 12:54:13.000 079 21147.18 56.11 42861.48 47794.32 2015-03-20 12:54:14.000 079 21147.20 56.15 42861.49 47794.35 2015-03-20 12:54:15.000 079 21147.24 56.17 42861.46 47794.34 2015-03-20 12:54:16.000 079 21147.25 56.18 42861.47 47794.33 2015-03-20 12:54:17.000 079 21147.26 56.14 42861.50 47794.33 2015-03-20 12:54:18.000 079 21147.29 56.10 42861.49 47794.34 2015-03-20 12:54:19.000 079 21147.33 56.08 42861.51 47794.36 2015-03-20 12:54:20.000 079 21147.35 56.05 42861.54 47794.38 2015-03-20 12:54:21.000 079 21147.39 56.03 42861.56 47794.41 2015-03-20 12:54:22.000 079 21147.43 56.02 42861.52 47794.45 2015-03-20 12:54:23.000 079 21147.45 55.99 42861.56 47794.50 2015-03-20 12:54:24.000 079 21147.49 55.96 42861.60 47794.52 2015-03-20 12:54:25.000 079 21147.50 55.96 42861.60 47794.55 2015-03-20 12:54:26.000 079 21147.50 55.94 42861.65 47794.59 2015-03-20 12:54:27.000 079 21147.55 55.89 42861.65 47794.58 2015-03-20 12:54:28.000 079 21147.55 55.86 42861.65 47794.62 2015-03-20 12:54:29.000 079 21147.53 55.87 42861.68 47794.62 2015-03-20 12:54:30.000 079 21147.55 55.80 42861.70 47794.65 2015-03-20 12:54:31.000 079 21147.56 55.76 42861.74 47794.66 2015-03-20 12:54:32.000 079 21147.55 55.75 42861.74 47794.70 2015-03-20 12:54:33.000 079 21147.53 55.73 42861.75 47794.71 2015-03-20 12:54:34.000 079 21147.57 55.71 42861.77 47794.70 2015-03-20 12:54:35.000 079 21147.57 55.75 42861.76 47794.72 2015-03-20 12:54:36.000 079 21147.58 55.78 42861.73 47794.70 2015-03-20 12:54:37.000 079 21147.61 55.79 42861.71 47794.70 2015-03-20 12:54:38.000 079 21147.63 55.82 42861.68 47794.68 2015-03-20 12:54:39.000 079 21147.63 55.78 42861.67 47794.66 2015-03-20 12:54:40.000 079 21147.67 55.73 42861.68 47794.68 2015-03-20 12:54:41.000 079 21147.68 55.73 42861.67 47794.69 2015-03-20 12:54:42.000 079 21147.67 55.72 42861.70 47794.67 2015-03-20 12:54:43.000 079 21147.68 55.70 42861.73 47794.71 2015-03-20 12:54:44.000 079 21147.68 55.66 42861.72 47794.70 2015-03-20 12:54:45.000 079 21147.70 55.66 42861.73 47794.73 2015-03-20 12:54:46.000 079 21147.71 55.66 42861.76 47794.73 2015-03-20 12:54:47.000 079 21147.75 55.64 42861.74 47794.80 2015-03-20 12:54:48.000 079 21147.80 55.60 42861.76 47794.79 2015-03-20 12:54:49.000 079 21147.84 55.57 42861.79 47794.84 2015-03-20 12:54:50.000 079 21147.89 55.54 42861.84 47794.85 2015-03-20 12:54:51.000 079 21147.92 55.48 42861.85 47794.87 2015-03-20 12:54:52.000 079 21147.96 55.44 42861.84 47794.94 2015-03-20 12:54:53.000 079 21147.98 55.40 42861.85 47794.96 2015-03-20 12:54:54.000 079 21147.99 55.38 42861.91 47794.99 2015-03-20 12:54:55.000 079 21148.03 55.32 42861.93 47795.01 2015-03-20 12:54:56.000 079 21148.06 55.28 42861.93 47795.03 2015-03-20 12:54:57.000 079 21148.07 55.20 42861.95 47795.09 2015-03-20 12:54:58.000 079 21148.08 55.14 42861.99 47795.11 2015-03-20 12:54:59.000 079 21148.09 55.10 42862.01 47795.13 2015-03-20 12:55:00.000 079 21148.10 55.01 42862.04 47795.19 2015-03-20 12:55:01.000 079 21148.12 54.94 42862.06 47795.19 2015-03-20 12:55:02.000 079 21148.14 54.90 42862.08 47795.25 2015-03-20 12:55:03.000 079 21148.19 54.82 42862.11 47795.30 2015-03-20 12:55:04.000 079 21148.25 54.71 42862.16 47795.33 2015-03-20 12:55:05.000 079 21148.30 54.66 42862.16 47795.39 2015-03-20 12:55:06.000 079 21148.34 54.62 42862.24 47795.45 2015-03-20 12:55:07.000 079 21148.37 54.54 42862.27 47795.48 2015-03-20 12:55:08.000 079 21148.38 54.53 42862.28 47795.52 2015-03-20 12:55:09.000 079 21148.39 54.51 42862.26 47795.55 2015-03-20 12:55:10.000 079 21148.43 54.44 42862.29 47795.58 2015-03-20 12:55:11.000 079 21148.43 54.39 42862.31 47795.58 2015-03-20 12:55:12.000 079 21148.45 54.36 42862.34 47795.58 2015-03-20 12:55:13.000 079 21148.39 54.37 42862.33 47795.59 2015-03-20 12:55:14.000 079 21148.35 54.33 42862.32 47795.57 2015-03-20 12:55:15.000 079 21148.31 54.29 42862.32 47795.56 2015-03-20 12:55:16.000 079 21148.35 54.23 42862.33 47795.55 2015-03-20 12:55:17.000 079 21148.33 54.17 42862.34 47795.56 2015-03-20 12:55:18.000 079 21148.30 54.12 42862.37 47795.57 2015-03-20 12:55:19.000 079 21148.31 54.07 42862.39 47795.56 2015-03-20 12:55:20.000 079 21148.30 54.00 42862.43 47795.58 2015-03-20 12:55:21.000 079 21148.28 53.94 42862.43 47795.62 2015-03-20 12:55:22.000 079 21148.26 53.85 42862.39 47795.62 2015-03-20 12:55:23.000 079 21148.31 53.76 42862.44 47795.64 2015-03-20 12:55:24.000 079 21148.36 53.69 42862.50 47795.68 2015-03-20 12:55:25.000 079 21148.39 53.65 42862.53 47795.75 2015-03-20 12:55:26.000 079 21148.42 53.61 42862.55 47795.76 2015-03-20 12:55:27.000 079 21148.44 53.57 42862.58 47795.79 2015-03-20 12:55:28.000 079 21148.48 53.50 42862.59 47795.83 2015-03-20 12:55:29.000 079 21148.52 53.46 42862.63 47795.85 2015-03-20 12:55:30.000 079 21148.56 53.47 42862.62 47795.90 2015-03-20 12:55:31.000 079 21148.51 53.48 42862.62 47795.89 2015-03-20 12:55:32.000 079 21148.46 53.48 42862.63 47795.91 2015-03-20 12:55:33.000 079 21148.44 53.48 42862.58 47795.86 2015-03-20 12:55:34.000 079 21148.42 53.51 42862.56 47795.84 2015-03-20 12:55:35.000 079 21148.40 53.50 42862.57 47795.81 2015-03-20 12:55:36.000 079 21148.38 53.50 42862.54 47795.77 2015-03-20 12:55:37.000 079 21148.35 53.50 42862.48 47795.75 2015-03-20 12:55:38.000 079 21148.33 53.50 42862.49 47795.73 2015-03-20 12:55:39.000 079 21148.29 53.53 42862.45 47795.70 2015-03-20 12:55:40.000 079 21148.29 53.57 42862.40 47795.67 2015-03-20 12:55:41.000 079 21148.29 53.60 42862.34 47795.61 2015-03-20 12:55:42.000 079 21148.26 53.59 42862.35 47795.58 2015-03-20 12:55:43.000 079 21148.26 53.56 42862.32 47795.54 2015-03-20 12:55:44.000 079 21148.26 53.55 42862.29 47795.51 2015-03-20 12:55:45.000 079 21148.22 53.54 42862.28 47795.49 2015-03-20 12:55:46.000 079 21148.19 53.54 42862.31 47795.46 2015-03-20 12:55:47.000 079 21148.16 53.55 42862.29 47795.48 2015-03-20 12:55:48.000 079 21148.12 53.57 42862.29 47795.47 2015-03-20 12:55:49.000 079 21148.15 53.55 42862.28 47795.44 2015-03-20 12:55:50.000 079 21148.14 53.51 42862.25 47795.39 2015-03-20 12:55:51.000 079 21148.10 53.48 42862.24 47795.39 2015-03-20 12:55:52.000 079 21148.04 53.43 42862.22 47795.36 2015-03-20 12:55:53.000 079 21147.99 53.41 42862.24 47795.36 2015-03-20 12:55:54.000 079 21147.93 53.41 42862.29 47795.36 2015-03-20 12:55:55.000 079 21147.91 53.39 42862.30 47795.33 2015-03-20 12:55:56.000 079 21147.86 53.36 42862.28 47795.33 2015-03-20 12:55:57.000 079 21147.86 53.32 42862.29 47795.34 2015-03-20 12:55:58.000 079 21147.87 53.30 42862.29 47795.30 2015-03-20 12:55:59.000 079 21147.85 53.29 42862.31 47795.28 2015-03-20 12:56:00.000 079 21147.83 53.27 42862.31 47795.29 2015-03-20 12:56:01.000 079 21147.83 53.30 42862.25 47795.30 2015-03-20 12:56:02.000 079 21147.87 53.35 42862.25 47795.30 2015-03-20 12:56:03.000 079 21147.91 53.38 42862.22 47795.29 2015-03-20 12:56:04.000 079 21147.91 53.37 42862.20 47795.29 2015-03-20 12:56:05.000 079 21147.91 53.40 42862.21 47795.28 2015-03-20 12:56:06.000 079 21147.92 53.37 42862.18 47795.28 2015-03-20 12:56:07.000 079 21147.90 53.37 42862.17 47795.24 2015-03-20 12:56:08.000 079 21147.90 53.40 42862.18 47795.25 2015-03-20 12:56:09.000 079 21147.95 53.44 42862.17 47795.28 2015-03-20 12:56:10.000 079 21147.97 53.46 42862.16 47795.28 2015-03-20 12:56:11.000 079 21147.97 53.46 42862.15 47795.27 2015-03-20 12:56:12.000 079 21147.99 53.49 42862.15 47795.27 2015-03-20 12:56:13.000 079 21148.01 53.47 42862.16 47795.24 2015-03-20 12:56:14.000 079 21147.98 53.44 42862.17 47795.26 2015-03-20 12:56:15.000 079 21147.95 53.47 42862.16 47795.23 2015-03-20 12:56:16.000 079 21147.96 53.49 42862.15 47795.25 2015-03-20 12:56:17.000 079 21147.95 53.47 42862.12 47795.23 2015-03-20 12:56:18.000 079 21147.95 53.47 42862.10 47795.19 2015-03-20 12:56:19.000 079 21147.93 53.48 42862.08 47795.22 2015-03-20 12:56:20.000 079 21147.86 53.52 42862.08 47795.16 2015-03-20 12:56:21.000 079 21147.83 53.58 42862.03 47795.14 2015-03-20 12:56:22.000 079 21147.83 53.59 42861.98 47795.08 2015-03-20 12:56:23.000 079 21147.79 53.62 42861.95 47795.06 2015-03-20 12:56:24.000 079 21147.76 53.60 42861.94 47795.01 2015-03-20 12:56:25.000 079 21147.74 53.58 42861.92 47794.99 2015-03-20 12:56:26.000 079 21147.63 53.57 42861.93 47794.95 2015-03-20 12:56:27.000 079 21147.56 53.60 42861.89 47794.91 2015-03-20 12:56:28.000 079 21147.48 53.57 42861.87 47794.82 2015-03-20 12:56:29.000 079 21147.41 53.56 42861.85 47794.81 2015-03-20 12:56:30.000 079 21147.40 53.57 42861.89 47794.78 2015-03-20 12:56:31.000 079 21147.38 53.53 42861.92 47794.78 2015-03-20 12:56:32.000 079 21147.34 53.50 42861.97 47794.79 2015-03-20 12:56:33.000 079 21147.30 53.50 42861.97 47794.80 2015-03-20 12:56:34.000 079 21147.28 53.53 42862.00 47794.82 2015-03-20 12:56:35.000 079 21147.26 53.55 42862.03 47794.81 2015-03-20 12:56:36.000 079 21147.29 53.59 42862.03 47794.82 2015-03-20 12:56:37.000 079 21147.34 53.67 42862.01 47794.85 2015-03-20 12:56:38.000 079 21147.40 53.78 42861.99 47794.84 2015-03-20 12:56:39.000 079 21147.49 53.81 42861.96 47794.89 2015-03-20 12:56:40.000 079 21147.56 53.86 42861.92 47794.90 2015-03-20 12:56:41.000 079 21147.60 53.91 42861.89 47794.86 2015-03-20 12:56:42.000 079 21147.63 53.98 42861.88 47794.87 2015-03-20 12:56:43.000 079 21147.64 54.05 42861.85 47794.84 2015-03-20 12:56:44.000 079 21147.62 54.11 42861.80 47794.82 2015-03-20 12:56:45.000 079 21147.57 54.16 42861.76 47794.78 2015-03-20 12:56:46.000 079 21147.52 54.28 42861.73 47794.73 2015-03-20 12:56:47.000 079 21147.43 54.51 42861.66 47794.65 2015-03-20 12:56:48.000 079 21147.34 54.68 42861.50 47794.52 2015-03-20 12:56:49.000 079 21147.26 54.82 42861.36 47794.36 2015-03-20 12:56:50.000 079 21147.22 54.89 42861.26 47794.27 2015-03-20 12:56:51.000 079 21147.21 54.90 42861.27 47794.12 2015-03-20 12:56:52.000 079 21147.23 54.83 42861.24 47794.08 2015-03-20 12:56:53.000 079 21147.28 54.73 42861.26 47794.10 2015-03-20 12:56:54.000 079 21147.32 54.70 42861.32 47794.16 2015-03-20 12:56:55.000 079 21147.40 54.72 42861.35 47794.23 2015-03-20 12:56:56.000 079 21147.42 54.76 42861.38 47794.27 2015-03-20 12:56:57.000 079 21147.46 54.77 42861.42 47794.33 2015-03-20 12:56:58.000 079 21147.51 54.80 42861.45 47794.37 2015-03-20 12:56:59.000 079 21147.48 54.85 42861.46 47794.41 2015-03-20 12:57:00.000 079 21147.50 54.91 42861.49 47794.43 2015-03-20 12:57:01.000 079 21147.55 54.94 42861.50 47794.45 2015-03-20 12:57:02.000 079 21147.54 54.94 42861.50 47794.45 2015-03-20 12:57:03.000 079 21147.51 54.94 42861.53 47794.50 2015-03-20 12:57:04.000 079 21147.47 54.96 42861.57 47794.46 2015-03-20 12:57:05.000 079 21147.46 54.97 42861.56 47794.46 2015-03-20 12:57:06.000 079 21147.42 54.95 42861.56 47794.49 2015-03-20 12:57:07.000 079 21147.39 54.97 42861.60 47794.45 2015-03-20 12:57:08.000 079 21147.35 54.97 42861.61 47794.46 2015-03-20 12:57:09.000 079 21147.36 54.95 42861.63 47794.44 2015-03-20 12:57:10.000 079 21147.34 54.95 42861.61 47794.42 2015-03-20 12:57:11.000 079 21147.30 54.93 42861.63 47794.43 2015-03-20 12:57:12.000 079 21147.31 54.90 42861.63 47794.45 2015-03-20 12:57:13.000 079 21147.32 54.86 42861.65 47794.44 2015-03-20 12:57:14.000 079 21147.30 54.82 42861.65 47794.48 2015-03-20 12:57:15.000 079 21147.30 54.78 42861.68 47794.47 2015-03-20 12:57:16.000 079 21147.28 54.78 42861.71 47794.51 2015-03-20 12:57:17.000 079 21147.25 54.74 42861.72 47794.49 2015-03-20 12:57:18.000 079 21147.25 54.77 42861.71 47794.52 2015-03-20 12:57:19.000 079 21147.20 54.82 42861.69 47794.49 2015-03-20 12:57:20.000 079 21147.17 54.87 42861.63 47794.47 2015-03-20 12:57:21.000 079 21147.18 54.88 42861.60 47794.42 2015-03-20 12:57:22.000 079 21147.19 54.91 42861.57 47794.37 2015-03-20 12:57:23.000 079 21147.17 54.91 42861.54 47794.37 2015-03-20 12:57:24.000 079 21147.17 54.87 42861.55 47794.35 2015-03-20 12:57:25.000 079 21147.18 54.84 42861.53 47794.34 2015-03-20 12:57:26.000 079 21147.16 54.81 42861.52 47794.34 2015-03-20 12:57:27.000 079 21147.12 54.78 42861.57 47794.33 2015-03-20 12:57:28.000 079 21147.13 54.76 42861.58 47794.34 2015-03-20 12:57:29.000 079 21147.16 54.76 42861.61 47794.38 2015-03-20 12:57:30.000 079 21147.18 54.74 42861.62 47794.40 2015-03-20 12:57:31.000 079 21147.19 54.71 42861.64 47794.42 2015-03-20 12:57:32.000 079 21147.20 54.65 42861.67 47794.42 2015-03-20 12:57:33.000 079 21147.24 54.57 42861.69 47794.46 2015-03-20 12:57:34.000 079 21147.28 54.46 42861.74 47794.50 2015-03-20 12:57:35.000 079 21147.26 54.39 42861.80 47794.55 2015-03-20 12:57:36.000 079 21147.22 54.34 42861.88 47794.62 2015-03-20 12:57:37.000 079 21147.17 54.28 42861.92 47794.64 2015-03-20 12:57:38.000 079 21147.12 54.25 42861.97 47794.67 2015-03-20 12:57:39.000 079 21147.10 54.24 42861.98 47794.69 2015-03-20 12:57:40.000 079 21147.06 54.28 42861.99 47794.69 2015-03-20 12:57:41.000 079 21147.02 54.28 42862.01 47794.67 2015-03-20 12:57:42.000 079 21147.01 54.28 42862.01 47794.67 2015-03-20 12:57:43.000 079 21146.94 54.27 42861.99 47794.65 2015-03-20 12:57:44.000 079 21146.93 54.22 42862.00 47794.63 2015-03-20 12:57:45.000 079 21146.90 54.22 42861.98 47794.61 2015-03-20 12:57:46.000 079 21146.89 54.28 42861.99 47794.65 2015-03-20 12:57:47.000 079 21146.93 54.38 42861.97 47794.65 2015-03-20 12:57:48.000 079 21146.92 54.48 42861.93 47794.62 2015-03-20 12:57:49.000 079 21146.96 54.57 42861.90 47794.61 2015-03-20 12:57:50.000 079 21146.99 54.61 42861.85 47794.59 2015-03-20 12:57:51.000 079 21147.05 54.61 42861.83 47794.54 2015-03-20 12:57:52.000 079 21147.10 54.63 42861.83 47794.54 2015-03-20 12:57:53.000 079 21147.12 54.66 42861.82 47794.56 2015-03-20 12:57:54.000 079 21147.10 54.71 42861.80 47794.55 2015-03-20 12:57:55.000 079 21147.11 54.72 42861.78 47794.53 2015-03-20 12:57:56.000 079 21147.08 54.72 42861.78 47794.53 2015-03-20 12:57:57.000 079 21147.04 54.75 42861.79 47794.53 2015-03-20 12:57:58.000 079 21146.99 54.73 42861.79 47794.50 2015-03-20 12:57:59.000 079 21146.99 54.65 42861.80 47794.51 2015-03-20 12:58:00.000 079 21147.01 54.59 42861.84 47794.53 2015-03-20 12:58:01.000 079 21146.99 54.57 42861.90 47794.54 2015-03-20 12:58:02.000 079 21146.95 54.54 42861.95 47794.60 2015-03-20 12:58:03.000 079 21146.95 54.52 42861.97 47794.62 2015-03-20 12:58:04.000 079 21146.94 54.50 42861.95 47794.62 2015-03-20 12:58:05.000 079 21146.96 54.50 42861.98 47794.63 2015-03-20 12:58:06.000 079 21146.95 54.50 42862.01 47794.65 2015-03-20 12:58:07.000 079 21146.99 54.51 42862.08 47794.67 2015-03-20 12:58:08.000 079 21147.03 54.51 42862.05 47794.68 2015-03-20 12:58:09.000 079 21147.06 54.50 42862.07 47794.70 2015-03-20 12:58:10.000 079 21147.08 54.52 42862.07 47794.74 2015-03-20 12:58:11.000 079 21147.13 54.56 42862.07 47794.76 2015-03-20 12:58:12.000 079 21147.20 54.58 42862.08 47794.79 2015-03-20 12:58:13.000 079 21147.23 54.62 42862.12 47794.81 2015-03-20 12:58:14.000 079 21147.25 54.68 42862.12 47794.84 2015-03-20 12:58:15.000 079 21147.24 54.78 42862.11 47794.88 2015-03-20 12:58:16.000 079 21147.22 54.86 42862.09 47794.88 2015-03-20 12:58:17.000 079 21147.25 54.91 42862.04 47794.85 2015-03-20 12:58:18.000 079 21147.22 54.93 42862.02 47794.80 2015-03-20 12:58:19.000 079 21147.22 54.98 42861.97 47794.77 2015-03-20 12:58:20.000 079 21147.21 55.00 42861.94 47794.74 2015-03-20 12:58:21.000 079 21147.20 55.03 42861.93 47794.73 2015-03-20 12:58:22.000 079 21147.18 55.08 42861.92 47794.67 2015-03-20 12:58:23.000 079 21147.20 55.10 42861.87 47794.66 2015-03-20 12:58:24.000 079 21147.21 55.15 42861.86 47794.62 2015-03-20 12:58:25.000 079 21147.19 55.19 42861.82 47794.60 2015-03-20 12:58:26.000 079 21147.18 55.26 42861.78 47794.56 2015-03-20 12:58:27.000 079 21147.17 55.36 42861.71 47794.54 2015-03-20 12:58:28.000 079 21147.15 55.41 42861.69 47794.49 2015-03-20 12:58:29.000 079 21147.16 55.42 42861.66 47794.46 2015-03-20 12:58:30.000 079 21147.16 55.43 42861.62 47794.40 2015-03-20 12:58:31.000 079 21147.12 55.47 42861.63 47794.36 2015-03-20 12:58:32.000 079 21147.11 55.48 42861.61 47794.39 2015-03-20 12:58:33.000 079 21147.13 55.44 42861.65 47794.37 2015-03-20 12:58:34.000 079 21147.11 55.41 42861.70 47794.39 2015-03-20 12:58:35.000 079 21147.08 55.41 42861.71 47794.44 2015-03-20 12:58:36.000 079 21147.09 55.43 42861.75 47794.49 2015-03-20 12:58:37.000 079 21147.11 55.45 42861.79 47794.49 2015-03-20 12:58:38.000 079 21147.09 55.47 42861.81 47794.54 2015-03-20 12:58:39.000 079 21147.06 55.47 42861.85 47794.57 2015-03-20 12:58:40.000 079 21147.05 55.51 42861.89 47794.59 2015-03-20 12:58:41.000 079 21147.07 55.52 42861.91 47794.60 2015-03-20 12:58:42.000 079 21147.07 55.52 42861.91 47794.64 2015-03-20 12:58:43.000 079 21147.06 55.53 42861.91 47794.64 2015-03-20 12:58:44.000 079 21147.06 55.55 42861.93 47794.63 2015-03-20 12:58:45.000 079 21147.00 55.59 42861.89 47794.62 2015-03-20 12:58:46.000 079 21146.97 55.60 42861.89 47794.59 2015-03-20 12:58:47.000 079 21146.99 55.62 42861.89 47794.60 2015-03-20 12:58:48.000 079 21146.97 55.63 42861.92 47794.58 2015-03-20 12:58:49.000 079 21146.96 55.63 42861.91 47794.60 2015-03-20 12:58:50.000 079 21146.96 55.64 42861.93 47794.57 2015-03-20 12:58:51.000 079 21146.92 55.68 42861.93 47794.59 2015-03-20 12:58:52.000 079 21146.92 55.70 42861.93 47794.61 2015-03-20 12:58:53.000 079 21146.89 55.70 42861.95 47794.58 2015-03-20 12:58:54.000 079 21146.87 55.72 42861.93 47794.56 2015-03-20 12:58:55.000 079 21146.81 55.76 42861.95 47794.54 2015-03-20 12:58:56.000 079 21146.74 55.81 42862.00 47794.53 2015-03-20 12:58:57.000 079 21146.70 55.89 42861.98 47794.55 2015-03-20 12:58:58.000 079 21146.66 55.96 42861.99 47794.53 2015-03-20 12:58:59.000 079 21146.65 56.03 42861.98 47794.52 2015-03-20 12:59:00.000 079 21146.64 56.02 42861.96 47794.47 2015-03-20 12:59:01.000 079 21146.64 55.97 42861.98 47794.47 2015-03-20 12:59:02.000 079 21146.64 55.94 42862.00 47794.49 2015-03-20 12:59:03.000 079 21146.65 55.97 42862.02 47794.52 2015-03-20 12:59:04.000 079 21146.67 55.99 42862.04 47794.55 2015-03-20 12:59:05.000 079 21146.70 56.00 42862.09 47794.58 2015-03-20 12:59:06.000 079 21146.71 55.98 42862.08 47794.62 2015-03-20 12:59:07.000 079 21146.72 55.99 42862.08 47794.62 2015-03-20 12:59:08.000 079 21146.75 55.93 42862.11 47794.64 2015-03-20 12:59:09.000 079 21146.73 55.90 42862.14 47794.66 2015-03-20 12:59:10.000 079 21146.72 55.90 42862.15 47794.68 2015-03-20 12:59:11.000 079 21146.72 55.89 42862.20 47794.67 2015-03-20 12:59:12.000 079 21146.68 55.92 42862.22 47794.71 2015-03-20 12:59:13.000 079 21146.65 55.89 42862.22 47794.69 2015-03-20 12:59:14.000 079 21146.66 55.86 42862.23 47794.70 2015-03-20 12:59:15.000 079 21146.66 55.84 42862.23 47794.73 2015-03-20 12:59:16.000 079 21146.65 55.84 42862.22 47794.73 2015-03-20 12:59:17.000 079 21146.60 55.83 42862.21 47794.71 2015-03-20 12:59:18.000 079 21146.57 55.83 42862.22 47794.70 2015-03-20 12:59:19.000 079 21146.56 55.83 42862.24 47794.67 2015-03-20 12:59:20.000 079 21146.56 55.84 42862.20 47794.65 2015-03-20 12:59:21.000 079 21146.54 55.85 42862.18 47794.61 2015-03-20 12:59:22.000 079 21146.50 55.86 42862.17 47794.63 2015-03-20 12:59:23.000 079 21146.46 55.86 42862.19 47794.62 2015-03-20 12:59:24.000 079 21146.43 55.86 42862.18 47794.57 2015-03-20 12:59:25.000 079 21146.40 55.87 42862.18 47794.57 2015-03-20 12:59:26.000 079 21146.39 55.83 42862.17 47794.57 2015-03-20 12:59:27.000 079 21146.39 55.85 42862.21 47794.55 2015-03-20 12:59:28.000 079 21146.38 55.87 42862.24 47794.58 2015-03-20 12:59:29.000 079 21146.34 55.90 42862.25 47794.56 2015-03-20 12:59:30.000 079 21146.34 55.91 42862.24 47794.58 2015-03-20 12:59:31.000 079 21146.33 55.88 42862.27 47794.58 2015-03-20 12:59:32.000 079 21146.32 55.87 42862.28 47794.57 2015-03-20 12:59:33.000 079 21146.30 55.87 42862.26 47794.59 2015-03-20 12:59:34.000 079 21146.32 55.90 42862.26 47794.61 2015-03-20 12:59:35.000 079 21146.33 55.95 42862.23 47794.62 2015-03-20 12:59:36.000 079 21146.34 55.98 42862.24 47794.60 2015-03-20 12:59:37.000 079 21146.33 56.02 42862.25 47794.58 2015-03-20 12:59:38.000 079 21146.32 56.04 42862.23 47794.60 2015-03-20 12:59:39.000 079 21146.28 56.07 42862.21 47794.54 2015-03-20 12:59:40.000 079 21146.23 56.08 42862.18 47794.53 2015-03-20 12:59:41.000 079 21146.20 56.08 42862.15 47794.45 2015-03-20 12:59:42.000 079 21146.11 56.06 42862.16 47794.43 2015-03-20 12:59:43.000 079 21146.06 56.02 42862.19 47794.42 2015-03-20 12:59:44.000 079 21146.04 55.98 42862.19 47794.37 2015-03-20 12:59:45.000 079 21145.98 55.94 42862.18 47794.41 2015-03-20 12:59:46.000 079 21145.99 55.87 42862.18 47794.39 2015-03-20 12:59:47.000 079 21146.01 55.82 42862.20 47794.40 2015-03-20 12:59:48.000 079 21146.06 55.78 42862.23 47794.44 2015-03-20 12:59:49.000 079 21146.12 55.74 42862.21 47794.42 2015-03-20 12:59:50.000 079 21146.14 55.72 42862.21 47794.48 2015-03-20 12:59:51.000 079 21146.19 55.69 42862.17 47794.49 2015-03-20 12:59:52.000 079 21146.22 55.64 42862.16 47794.47 2015-03-20 12:59:53.000 079 21146.21 55.57 42862.17 47794.48 2015-03-20 12:59:54.000 079 21146.23 55.50 42862.18 47794.48 2015-03-20 12:59:55.000 079 21146.21 55.49 42862.25 47794.51 2015-03-20 12:59:56.000 079 21146.23 55.49 42862.25 47794.53 2015-03-20 12:59:57.000 079 21146.24 55.47 42862.21 47794.51 2015-03-20 12:59:58.000 079 21146.22 55.46 42862.21 47794.52 2015-03-20 12:59:59.000 079 21146.17 55.46 42862.23 47794.52 2015-03-20 13:00:00.000 079 21146.12 55.45 42862.24 47794.49 2015-03-20 13:00:01.000 079 21146.10 55.46 42862.25 47794.47 2015-03-20 13:00:02.000 079 21146.05 55.48 42862.23 47794.46 2015-03-20 13:00:03.000 079 21146.02 55.46 42862.21 47794.45 2015-03-20 13:00:04.000 079 21146.01 55.45 42862.20 47794.43 2015-03-20 13:00:05.000 079 21146.00 55.43 42862.19 47794.39 2015-03-20 13:00:06.000 079 21145.99 55.43 42862.19 47794.39 2015-03-20 13:00:07.000 079 21146.01 55.41 42862.21 47794.43 2015-03-20 13:00:08.000 079 21146.01 55.38 42862.20 47794.39 2015-03-20 13:00:09.000 079 21146.02 55.38 42862.22 47794.43 2015-03-20 13:00:10.000 079 21146.01 55.43 42862.17 47794.41 2015-03-20 13:00:11.000 079 21146.05 55.43 42862.16 47794.43 2015-03-20 13:00:12.000 079 21146.07 55.40 42862.15 47794.38 2015-03-20 13:00:13.000 079 21146.08 55.40 42862.12 47794.40 2015-03-20 13:00:14.000 079 21146.06 55.36 42862.14 47794.41 2015-03-20 13:00:15.000 079 21146.05 55.37 42862.12 47794.38 2015-03-20 13:00:16.000 079 21146.04 55.36 42862.14 47794.38 2015-03-20 13:00:17.000 079 21146.03 55.32 42862.15 47794.38 2015-03-20 13:00:18.000 079 21146.02 55.30 42862.14 47794.35 2015-03-20 13:00:19.000 079 21145.96 55.32 42862.13 47794.38 2015-03-20 13:00:20.000 079 21145.92 55.37 42862.11 47794.33 2015-03-20 13:00:21.000 079 21145.89 55.39 42862.06 47794.29 2015-03-20 13:00:22.000 079 21145.91 55.37 42862.08 47794.27 2015-03-20 13:00:23.000 079 21145.88 55.36 42862.04 47794.23 2015-03-20 13:00:24.000 079 21145.89 55.31 42862.04 47794.20 2015-03-20 13:00:25.000 079 21145.90 55.25 42862.07 47794.26 2015-03-20 13:00:26.000 079 21145.95 55.22 42862.10 47794.25 2015-03-20 13:00:27.000 079 21145.95 55.20 42862.12 47794.29 2015-03-20 13:00:28.000 079 21145.99 55.16 42862.12 47794.35 2015-03-20 13:00:29.000 079 21146.02 55.12 42862.16 47794.36 2015-03-20 13:00:30.000 079 21146.03 55.13 42862.21 47794.39 2015-03-20 13:00:31.000 079 21146.06 55.11 42862.21 47794.43 2015-03-20 13:00:32.000 079 21146.07 55.07 42862.21 47794.43 2015-03-20 13:00:33.000 079 21146.07 55.06 42862.23 47794.44 2015-03-20 13:00:34.000 079 21146.06 55.05 42862.23 47794.46 2015-03-20 13:00:35.000 079 21146.06 55.04 42862.27 47794.48 2015-03-20 13:00:36.000 079 21146.02 55.03 42862.28 47794.45 2015-03-20 13:00:37.000 079 21146.01 55.03 42862.26 47794.48 2015-03-20 13:00:38.000 079 21146.01 55.03 42862.24 47794.47 2015-03-20 13:00:39.000 079 21145.97 55.06 42862.23 47794.42 2015-03-20 13:00:40.000 079 21145.92 55.07 42862.20 47794.39 2015-03-20 13:00:41.000 079 21145.87 55.05 42862.22 47794.36 2015-03-20 13:00:42.000 079 21145.85 55.07 42862.18 47794.30 2015-03-20 13:00:43.000 079 21145.79 55.06 42862.14 47794.28 2015-03-20 13:00:44.000 079 21145.77 55.06 42862.14 47794.24 2015-03-20 13:00:45.000 079 21145.73 55.10 42862.09 47794.21 2015-03-20 13:00:46.000 079 21145.75 55.11 42862.06 47794.19 2015-03-20 13:00:47.000 079 21145.76 55.12 42862.02 47794.13 2015-03-20 13:00:48.000 079 21145.77 55.13 42861.97 47794.11 2015-03-20 13:00:49.000 079 21145.76 55.15 42861.95 47794.10 2015-03-20 13:00:50.000 079 21145.77 55.20 42861.96 47794.07 2015-03-20 13:00:51.000 079 21145.78 55.27 42861.93 47794.08 2015-03-20 13:00:52.000 079 21145.78 55.35 42861.90 47794.06 2015-03-20 13:00:53.000 079 21145.81 55.36 42861.90 47794.05 2015-03-20 13:00:54.000 079 21145.81 55.37 42861.90 47794.03 2015-03-20 13:00:55.000 079 21145.77 55.40 42861.89 47794.04 2015-03-20 13:00:56.000 079 21145.76 55.41 42861.93 47794.07 2015-03-20 13:00:57.000 079 21145.71 55.40 42861.93 47794.04 2015-03-20 13:00:58.000 079 21145.64 55.45 42861.96 47794.04 2015-03-20 13:00:59.000 079 21145.62 55.53 42861.95 47794.01 2015-03-20 13:01:00.000 079 21145.57 55.60 42861.93 47794.03 2015-03-20 13:01:01.000 079 21145.54 55.61 42861.91 47793.98 2015-03-20 13:01:02.000 079 21145.52 55.65 42861.92 47793.93 2015-03-20 13:01:03.000 079 21145.47 55.68 42861.90 47793.92 2015-03-20 13:01:04.000 079 21145.48 55.72 42861.85 47793.87 2015-03-20 13:01:05.000 079 21145.47 55.76 42861.83 47793.84 2015-03-20 13:01:06.000 079 21145.46 55.82 42861.78 47793.81 2015-03-20 13:01:07.000 079 21145.43 55.85 42861.76 47793.78 2015-03-20 13:01:08.000 079 21145.41 55.87 42861.74 47793.72 2015-03-20 13:01:09.000 079 21145.41 55.86 42861.72 47793.70 2015-03-20 13:01:10.000 079 21145.38 55.87 42861.70 47793.70 2015-03-20 13:01:11.000 079 21145.34 55.87 42861.70 47793.69 2015-03-20 13:01:12.000 079 21145.34 55.85 42861.72 47793.66 2015-03-20 13:01:13.000 079 21145.32 55.83 42861.77 47793.65 2015-03-20 13:01:14.000 079 21145.31 55.77 42861.77 47793.67 2015-03-20 13:01:15.000 079 21145.30 55.76 42861.82 47793.70 2015-03-20 13:01:16.000 079 21145.27 55.77 42861.85 47793.72 2015-03-20 13:01:17.000 079 21145.26 55.80 42861.85 47793.75 2015-03-20 13:01:18.000 079 21145.26 55.77 42861.84 47793.74 2015-03-20 13:01:19.000 079 21145.28 55.77 42861.84 47793.75 2015-03-20 13:01:20.000 079 21145.29 55.80 42861.86 47793.78 2015-03-20 13:01:21.000 079 21145.30 55.79 42861.89 47793.79 2015-03-20 13:01:22.000 079 21145.32 55.80 42861.90 47793.84 2015-03-20 13:01:23.000 079 21145.32 55.84 42861.89 47793.84 2015-03-20 13:01:24.000 079 21145.34 55.88 42861.88 47793.84 2015-03-20 13:01:25.000 079 21145.38 55.92 42861.86 47793.84 2015-03-20 13:01:26.000 079 21145.39 55.95 42861.87 47793.85 2015-03-20 13:01:27.000 079 21145.38 55.99 42861.83 47793.84 2015-03-20 13:01:28.000 079 21145.42 56.00 42861.85 47793.83 2015-03-20 13:01:29.000 079 21145.41 56.00 42861.82 47793.82 2015-03-20 13:01:30.000 079 21145.36 56.03 42861.83 47793.84 2015-03-20 13:01:31.000 079 21145.33 56.09 42861.82 47793.83 2015-03-20 13:01:32.000 079 21145.33 56.13 42861.80 47793.81 2015-03-20 13:01:33.000 079 21145.33 56.16 42861.82 47793.79 2015-03-20 13:01:34.000 079 21145.35 56.11 42861.81 47793.78 2015-03-20 13:01:35.000 079 21145.31 56.07 42861.82 47793.74 2015-03-20 13:01:36.000 079 21145.34 56.01 42861.83 47793.77 2015-03-20 13:01:37.000 079 21145.33 55.96 42861.85 47793.78 2015-03-20 13:01:38.000 079 21145.29 55.93 42861.91 47793.83 2015-03-20 13:01:39.000 079 21145.26 55.91 42861.96 47793.84 2015-03-20 13:01:40.000 079 21145.29 55.89 42861.95 47793.87 2015-03-20 13:01:41.000 079 21145.30 55.90 42861.96 47793.88 2015-03-20 13:01:42.000 079 21145.31 55.90 42861.98 47793.89 2015-03-20 13:01:43.000 079 21145.31 55.94 42861.97 47793.87 2015-03-20 13:01:44.000 079 21145.30 55.94 42861.99 47793.89 2015-03-20 13:01:45.000 079 21145.25 55.96 42861.94 47793.85 2015-03-20 13:01:46.000 079 21145.23 56.02 42861.95 47793.87 2015-03-20 13:01:47.000 079 21145.18 56.07 42861.92 47793.81 2015-03-20 13:01:48.000 079 21145.14 56.11 42861.92 47793.79 2015-03-20 13:01:49.000 079 21145.14 56.13 42861.90 47793.75 2015-03-20 13:01:50.000 079 21145.12 56.13 42861.90 47793.76 2015-03-20 13:01:51.000 079 21145.12 56.10 42861.88 47793.75 2015-03-20 13:01:52.000 079 21145.11 56.06 42861.89 47793.74 2015-03-20 13:01:53.000 079 21145.12 56.09 42861.86 47793.75 2015-03-20 13:01:54.000 079 21145.12 56.10 42861.85 47793.72 2015-03-20 13:01:55.000 079 21145.12 56.09 42861.84 47793.71 2015-03-20 13:01:56.000 079 21145.15 56.11 42861.86 47793.71 2015-03-20 13:01:57.000 079 21145.20 56.13 42861.85 47793.72 2015-03-20 13:01:58.000 079 21145.22 56.09 42861.83 47793.72 2015-03-20 13:01:59.000 079 21145.21 56.05 42861.87 47793.74 2015-03-20 13:02:00.000 079 21145.25 56.01 42861.90 47793.75 2015-03-20 13:02:01.000 079 21145.29 55.98 42861.92 47793.78 2015-03-20 13:02:02.000 079 21145.33 55.94 42861.94 47793.81 2015-03-20 13:02:03.000 079 21145.36 55.91 42861.97 47793.86 2015-03-20 13:02:04.000 079 21145.41 55.86 42862.03 47793.91 2015-03-20 13:02:05.000 079 21145.44 55.82 42862.04 47793.96 2015-03-20 13:02:06.000 079 21145.49 55.76 42862.09 47793.99 2015-03-20 13:02:07.000 079 21145.50 55.74 42862.12 47794.03 2015-03-20 13:02:08.000 079 21145.52 55.70 42862.14 47794.08 2015-03-20 13:02:09.000 079 21145.56 55.68 42862.18 47794.17 2015-03-20 13:02:10.000 079 21145.60 55.64 42862.20 47794.19 2015-03-20 13:02:11.000 079 21145.64 55.62 42862.22 47794.22 2015-03-20 13:02:12.000 079 21145.63 55.59 42862.26 47794.25 2015-03-20 13:02:13.000 079 21145.59 55.56 42862.25 47794.26 2015-03-20 13:02:14.000 079 21145.62 55.53 42862.26 47794.28 2015-03-20 13:02:15.000 079 21145.63 55.51 42862.29 47794.30 2015-03-20 13:02:16.000 079 21145.63 55.51 42862.30 47794.32 2015-03-20 13:02:17.000 079 21145.65 55.48 42862.29 47794.31 2015-03-20 13:02:18.000 079 21145.67 55.45 42862.31 47794.33 2015-03-20 13:02:19.000 079 21145.69 55.44 42862.30 47794.33 2015-03-20 13:02:20.000 079 21145.72 55.44 42862.29 47794.33 2015-03-20 13:02:21.000 079 21145.77 55.45 42862.27 47794.35 2015-03-20 13:02:22.000 079 21145.80 55.46 42862.25 47794.35 2015-03-20 13:02:23.000 079 21145.80 55.43 42862.21 47794.35 2015-03-20 13:02:24.000 079 21145.83 55.41 42862.21 47794.31 2015-03-20 13:02:25.000 079 21145.82 55.39 42862.20 47794.33 2015-03-20 13:02:26.000 079 21145.82 55.36 42862.17 47794.32 2015-03-20 13:02:27.000 079 21145.79 55.36 42862.16 47794.30 2015-03-20 13:02:28.000 079 21145.82 55.28 42862.19 47794.33 2015-03-20 13:02:29.000 079 21145.84 55.27 42862.23 47794.34 2015-03-20 13:02:30.000 079 21145.87 55.23 42862.22 47794.36 2015-03-20 13:02:31.000 079 21145.87 55.20 42862.24 47794.37 2015-03-20 13:02:32.000 079 21145.84 55.24 42862.26 47794.40 2015-03-20 13:02:33.000 079 21145.82 55.25 42862.22 47794.43 2015-03-20 13:02:34.000 079 21145.84 55.28 42862.24 47794.41 2015-03-20 13:02:35.000 079 21145.79 55.30 42862.22 47794.38 2015-03-20 13:02:36.000 079 21145.75 55.32 42862.21 47794.36 2015-03-20 13:02:37.000 079 21145.72 55.33 42862.24 47794.34 2015-03-20 13:02:38.000 079 21145.66 55.35 42862.23 47794.30 2015-03-20 13:02:39.000 079 21145.63 55.32 42862.23 47794.27 2015-03-20 13:02:40.000 079 21145.62 55.32 42862.18 47794.25 2015-03-20 13:02:41.000 079 21145.61 55.35 42862.14 47794.23 2015-03-20 13:02:42.000 079 21145.57 55.37 42862.14 47794.20 2015-03-20 13:02:43.000 079 21145.51 55.40 42862.15 47794.17 2015-03-20 13:02:44.000 079 21145.49 55.40 42862.13 47794.12 2015-03-20 13:02:45.000 079 21145.44 55.40 42862.11 47794.07 2015-03-20 13:02:46.000 079 21145.45 55.36 42862.14 47794.05 2015-03-20 13:02:47.000 079 21145.44 55.34 42862.14 47794.05 2015-03-20 13:02:48.000 079 21145.43 55.29 42862.09 47794.06 2015-03-20 13:02:49.000 079 21145.43 55.27 42862.13 47794.04 2015-03-20 13:02:50.000 079 21145.44 55.25 42862.14 47794.07 2015-03-20 13:02:51.000 079 21145.48 55.20 42862.14 47794.08 2015-03-20 13:02:52.000 079 21145.47 55.16 42862.14 47794.10 2015-03-20 13:02:53.000 079 21145.50 55.13 42862.18 47794.13 2015-03-20 13:02:54.000 079 21145.54 55.12 42862.17 47794.16 2015-03-20 13:02:55.000 079 21145.51 55.08 42862.18 47794.15 2015-03-20 13:02:56.000 079 21145.53 55.07 42862.20 47794.18 2015-03-20 13:02:57.000 079 21145.56 55.05 42862.22 47794.19 2015-03-20 13:02:58.000 079 21145.54 55.02 42862.24 47794.21 2015-03-20 13:02:59.000 079 21145.52 54.97 42862.22 47794.22 2015-03-20 13:03:00.000 079 21145.49 54.94 42862.28 47794.24 2015-03-20 13:03:01.000 079 21145.45 54.95 42862.30 47794.24 2015-03-20 13:03:02.000 079 21145.42 54.96 42862.32 47794.26 2015-03-20 13:03:03.000 079 21145.40 54.98 42862.26 47794.24 2015-03-20 13:03:04.000 079 21145.41 55.01 42862.24 47794.24 2015-03-20 13:03:05.000 079 21145.41 55.00 42862.23 47794.21 2015-03-20 13:03:06.000 079 21145.40 54.97 42862.25 47794.17 2015-03-20 13:03:07.000 079 21145.43 54.95 42862.27 47794.19 2015-03-20 13:03:08.000 079 21145.46 54.96 42862.24 47794.17 2015-03-20 13:03:09.000 079 21145.47 54.94 42862.22 47794.18 2015-03-20 13:03:10.000 079 21145.47 54.93 42862.23 47794.16 2015-03-20 13:03:11.000 079 21145.49 54.90 42862.21 47794.17 2015-03-20 13:03:12.000 079 21145.53 54.90 42862.20 47794.17 2015-03-20 13:03:13.000 079 21145.54 54.88 42862.19 47794.20 2015-03-20 13:03:14.000 079 21145.55 54.89 42862.18 47794.17 2015-03-20 13:03:15.000 079 21145.56 54.89 42862.14 47794.17 2015-03-20 13:03:16.000 079 21145.60 54.87 42862.13 47794.17 2015-03-20 13:03:17.000 079 21145.66 54.85 42862.13 47794.16 2015-03-20 13:03:18.000 079 21145.69 54.86 42862.17 47794.16 2015-03-20 13:03:19.000 079 21145.71 54.85 42862.17 47794.17 2015-03-20 13:03:20.000 079 21145.73 54.83 42862.15 47794.16 2015-03-20 13:03:21.000 079 21145.72 54.80 42862.16 47794.17 2015-03-20 13:03:22.000 079 21145.70 54.79 42862.16 47794.18 2015-03-20 13:03:23.000 079 21145.68 54.74 42862.19 47794.17 2015-03-20 13:03:24.000 079 21145.69 54.73 42862.22 47794.18 2015-03-20 13:03:25.000 079 21145.71 54.73 42862.22 47794.18 2015-03-20 13:03:26.000 079 21145.70 54.74 42862.18 47794.19 2015-03-20 13:03:27.000 079 21145.68 54.73 42862.15 47794.22 2015-03-20 13:03:28.000 079 21145.69 54.70 42862.14 47794.19 2015-03-20 13:03:29.000 079 21145.71 54.68 42862.15 47794.19 2015-03-20 13:03:30.000 079 21145.71 54.67 42862.16 47794.19 2015-03-20 13:03:31.000 079 21145.74 54.64 42862.16 47794.22 2015-03-20 13:03:32.000 079 21145.76 54.62 42862.16 47794.22 2015-03-20 13:03:33.000 079 21145.74 54.60 42862.16 47794.19 2015-03-20 13:03:34.000 079 21145.74 54.57 42862.15 47794.20 2015-03-20 13:03:35.000 079 21145.73 54.53 42862.17 47794.19 2015-03-20 13:03:36.000 079 21145.72 54.48 42862.19 47794.21 2015-03-20 13:03:37.000 079 21145.68 54.44 42862.22 47794.22 2015-03-20 13:03:38.000 079 21145.66 54.45 42862.24 47794.21 2015-03-20 13:03:39.000 079 21145.68 54.44 42862.21 47794.22 2015-03-20 13:03:40.000 079 21145.68 54.44 42862.21 47794.22 2015-03-20 13:03:41.000 079 21145.66 54.44 42862.24 47794.21 2015-03-20 13:03:42.000 079 21145.68 54.42 42862.19 47794.19 2015-03-20 13:03:43.000 079 21145.66 54.39 42862.19 47794.21 2015-03-20 13:03:44.000 079 21145.69 54.37 42862.19 47794.19 2015-03-20 13:03:45.000 079 21145.74 54.34 42862.19 47794.19 2015-03-20 13:03:46.000 079 21145.76 54.29 42862.22 47794.20 2015-03-20 13:03:47.000 079 21145.75 54.24 42862.24 47794.22 2015-03-20 13:03:48.000 079 21145.82 54.18 42862.26 47794.26 2015-03-20 13:03:49.000 079 21145.90 54.18 42862.24 47794.25 2015-03-20 13:03:50.000 079 21145.96 54.15 42862.26 47794.32 2015-03-20 13:03:51.000 079 21146.02 54.13 42862.23 47794.34 2015-03-20 13:03:52.000 079 21146.06 54.10 42862.24 47794.36 2015-03-20 13:03:53.000 079 21146.12 54.05 42862.23 47794.37 2015-03-20 13:03:54.000 079 21146.15 54.01 42862.23 47794.40 2015-03-20 13:03:55.000 079 21146.19 53.98 42862.23 47794.42 2015-03-20 13:03:56.000 079 21146.19 53.95 42862.25 47794.42 2015-03-20 13:03:57.000 079 21146.17 53.89 42862.28 47794.44 2015-03-20 13:03:58.000 079 21146.15 53.87 42862.28 47794.45 2015-03-20 13:03:59.000 079 21146.16 53.83 42862.32 47794.47 2015-03-20 13:04:00.000 079 21146.17 53.81 42862.35 47794.48 2015-03-20 13:04:01.000 079 21146.20 53.80 42862.33 47794.50 2015-03-20 13:04:02.000 079 21146.25 53.78 42862.32 47794.53 2015-03-20 13:04:03.000 079 21146.29 53.76 42862.34 47794.51 2015-03-20 13:04:04.000 079 21146.31 53.77 42862.33 47794.54 2015-03-20 13:04:05.000 079 21146.30 53.77 42862.30 47794.54 2015-03-20 13:04:06.000 079 21146.35 53.73 42862.29 47794.54 2015-03-20 13:04:07.000 079 21146.40 53.71 42862.28 47794.54 2015-03-20 13:04:08.000 079 21146.44 53.69 42862.25 47794.56 2015-03-20 13:04:09.000 079 21146.51 53.66 42862.25 47794.58 2015-03-20 13:04:10.000 079 21146.54 53.64 42862.25 47794.60 2015-03-20 13:04:11.000 079 21146.58 53.61 42862.29 47794.63 2015-03-20 13:04:12.000 079 21146.59 53.57 42862.28 47794.62 2015-03-20 13:04:13.000 079 21146.63 53.56 42862.29 47794.69 2015-03-20 13:04:14.000 079 21146.64 53.54 42862.31 47794.70 2015-03-20 13:04:15.000 079 21146.66 53.51 42862.33 47794.71 2015-03-20 13:04:16.000 079 21146.65 53.48 42862.33 47794.72 2015-03-20 13:04:17.000 079 21146.64 53.48 42862.33 47794.73 2015-03-20 13:04:18.000 079 21146.60 53.50 42862.36 47794.74 2015-03-20 13:04:19.000 079 21146.59 53.49 42862.34 47794.73 2015-03-20 13:04:20.000 079 21146.63 53.49 42862.34 47794.72 2015-03-20 13:04:21.000 079 21146.62 53.48 42862.33 47794.70 2015-03-20 13:04:22.000 079 21146.62 53.48 42862.33 47794.70 2015-03-20 13:04:23.000 079 21146.61 53.47 42862.34 47794.67 2015-03-20 13:04:24.000 079 21146.58 53.48 42862.30 47794.68 2015-03-20 13:04:25.000 079 21146.58 53.45 42862.31 47794.65 2015-03-20 13:04:26.000 079 21146.59 53.42 42862.31 47794.66 2015-03-20 13:04:27.000 079 21146.58 53.45 42862.30 47794.67 2015-03-20 13:04:28.000 079 21146.61 53.44 42862.31 47794.66 2015-03-20 13:04:29.000 079 21146.65 53.45 42862.28 47794.65 2015-03-20 13:04:30.000 079 21146.66 53.46 42862.32 47794.68 2015-03-20 13:04:31.000 079 21146.64 53.47 42862.30 47794.69 2015-03-20 13:04:32.000 079 21146.62 53.44 42862.25 47794.67 2015-03-20 13:04:33.000 079 21146.59 53.43 42862.29 47794.69 2015-03-20 13:04:34.000 079 21146.56 53.43 42862.32 47794.65 2015-03-20 13:04:35.000 079 21146.53 53.43 42862.33 47794.69 2015-03-20 13:04:36.000 079 21146.52 53.45 42862.35 47794.69 2015-03-20 13:04:37.000 079 21146.54 53.45 42862.37 47794.71 2015-03-20 13:04:38.000 079 21146.56 53.47 42862.38 47794.71 2015-03-20 13:04:39.000 079 21146.55 53.50 42862.40 47794.74 2015-03-20 13:04:40.000 079 21146.53 53.52 42862.45 47794.74 2015-03-20 13:04:41.000 079 21146.47 53.51 42862.43 47794.74 2015-03-20 13:04:42.000 079 21146.44 53.51 42862.45 47794.71 2015-03-20 13:04:43.000 079 21146.42 53.53 42862.43 47794.71 2015-03-20 13:04:44.000 079 21146.43 53.56 42862.44 47794.72 2015-03-20 13:04:45.000 079 21146.46 53.58 42862.42 47794.71 2015-03-20 13:04:46.000 079 21146.48 53.60 42862.38 47794.71 2015-03-20 13:04:47.000 079 21146.46 53.58 42862.39 47794.70 2015-03-20 13:04:48.000 079 21146.47 53.56 42862.39 47794.70 2015-03-20 13:04:49.000 079 21146.43 53.52 42862.42 47794.70 2015-03-20 13:04:50.000 079 21146.43 53.51 42862.42 47794.71 2015-03-20 13:04:51.000 079 21146.46 53.49 42862.41 47794.73 2015-03-20 13:04:52.000 079 21146.47 53.48 42862.43 47794.74 2015-03-20 13:04:53.000 079 21146.46 53.46 42862.46 47794.74 2015-03-20 13:04:54.000 079 21146.48 53.42 42862.52 47794.80 2015-03-20 13:04:55.000 079 21146.46 53.44 42862.55 47794.82 2015-03-20 13:04:56.000 079 21146.46 53.46 42862.57 47794.85 2015-03-20 13:04:57.000 079 21146.48 53.46 42862.58 47794.87 2015-03-20 13:04:58.000 079 21146.49 53.44 42862.58 47794.89 2015-03-20 13:04:59.000 079 21146.50 53.44 42862.61 47794.92 2015-03-20 13:05:00.000 079 21146.54 53.44 42862.65 47794.92 2015-03-20 13:05:01.000 079 21146.56 53.47 42862.68 47794.97 2015-03-20 13:05:02.000 079 21146.60 53.48 42862.71 47794.99 2015-03-20 13:05:03.000 079 21146.64 53.47 42862.69 47795.03 2015-03-20 13:05:04.000 079 21146.69 53.50 42862.71 47795.04 2015-03-20 13:05:05.000 079 21146.70 53.55 42862.71 47795.08 2015-03-20 13:05:06.000 079 21146.71 53.57 42862.71 47795.10 2015-03-20 13:05:07.000 079 21146.75 53.60 42862.75 47795.12 2015-03-20 13:05:08.000 079 21146.76 53.59 42862.75 47795.14 2015-03-20 13:05:09.000 079 21146.75 53.55 42862.75 47795.15 2015-03-20 13:05:10.000 079 21146.75 53.53 42862.80 47795.18 2015-03-20 13:05:11.000 079 21146.78 53.51 42862.81 47795.20 2015-03-20 13:05:12.000 079 21146.74 53.51 42862.82 47795.22 2015-03-20 13:05:13.000 079 21146.70 53.49 42862.84 47795.24 2015-03-20 13:05:14.000 079 21146.66 53.48 42862.83 47795.24 2015-03-20 13:05:15.000 079 21146.61 53.50 42862.88 47795.22 2015-03-20 13:05:16.000 079 21146.56 53.45 42862.88 47795.20 2015-03-20 13:05:17.000 079 21146.51 53.44 42862.87 47795.18 2015-03-20 13:05:18.000 079 21146.47 53.45 42862.85 47795.17 2015-03-20 13:05:19.000 079 21146.41 53.49 42862.85 47795.14 2015-03-20 13:05:20.000 079 21146.37 53.53 42862.83 47795.10 2015-03-20 13:05:21.000 079 21146.33 53.57 42862.86 47795.09 2015-03-20 13:05:22.000 079 21146.32 53.61 42862.83 47795.05 2015-03-20 13:05:23.000 079 21146.29 53.67 42862.79 47795.02 2015-03-20 13:05:24.000 079 21146.29 53.71 42862.76 47794.97 2015-03-20 13:05:25.000 079 21146.28 53.81 42862.69 47794.95 2015-03-20 13:05:26.000 079 21146.27 53.95 42862.63 47794.91 2015-03-20 13:05:27.000 079 21146.26 54.03 42862.57 47794.84 2015-03-20 13:05:28.000 079 21146.25 54.04 42862.56 47794.80 2015-03-20 13:05:29.000 079 21146.27 54.02 42862.51 47794.74 2015-03-20 13:05:30.000 079 21146.27 54.04 42862.49 47794.71 2015-03-20 13:05:31.000 079 21146.25 54.03 42862.48 47794.72 2015-03-20 13:05:32.000 079 21146.26 54.05 42862.50 47794.71 2015-03-20 13:05:33.000 079 21146.26 54.04 42862.48 47794.69 2015-03-20 13:05:34.000 079 21146.23 54.06 42862.49 47794.71 2015-03-20 13:05:35.000 079 21146.17 54.12 42862.48 47794.70 2015-03-20 13:05:36.000 079 21146.14 54.16 42862.45 47794.68 2015-03-20 13:05:37.000 079 21146.14 54.17 42862.47 47794.66 2015-03-20 13:05:38.000 079 21146.11 54.22 42862.43 47794.64 2015-03-20 13:05:39.000 079 21146.09 54.23 42862.44 47794.58 2015-03-20 13:05:40.000 079 21146.05 54.21 42862.43 47794.58 2015-03-20 13:05:41.000 079 21146.05 54.12 42862.46 47794.55 2015-03-20 13:05:42.000 079 21146.03 54.06 42862.47 47794.58 2015-03-20 13:05:43.000 079 21146.00 54.03 42862.50 47794.59 2015-03-20 13:05:44.000 079 21145.97 54.03 42862.53 47794.61 2015-03-20 13:05:45.000 079 21145.93 54.01 42862.57 47794.62 2015-03-20 13:05:46.000 079 21145.91 54.01 42862.60 47794.66 2015-03-20 13:05:47.000 079 21145.91 54.01 42862.59 47794.68 2015-03-20 13:05:48.000 079 21145.89 54.01 42862.63 47794.70 2015-03-20 13:05:49.000 079 21145.93 54.03 42862.67 47794.72 2015-03-20 13:05:50.000 079 21145.93 54.06 42862.68 47794.72 2015-03-20 13:05:51.000 079 21145.94 54.09 42862.70 47794.75 2015-03-20 13:05:52.000 079 21145.99 54.10 42862.73 47794.76 2015-03-20 13:05:53.000 079 21146.02 54.15 42862.79 47794.79 2015-03-20 13:05:54.000 079 21146.07 54.19 42862.80 47794.86 2015-03-20 13:05:55.000 079 21146.14 54.19 42862.83 47794.90 2015-03-20 13:05:56.000 079 21146.19 54.19 42862.85 47794.94 2015-03-20 13:05:57.000 079 21146.25 54.23 42862.86 47795.00 2015-03-20 13:05:58.000 079 21146.30 54.21 42862.88 47795.05 2015-03-20 13:05:59.000 079 21146.33 54.18 42862.90 47795.08 2015-03-20 13:06:00.000 079 21146.34 54.19 42862.93 47795.10 2015-03-20 13:06:01.000 079 21146.36 54.16 42862.93 47795.10 2015-03-20 13:06:02.000 079 21146.37 54.12 42862.96 47795.16 2015-03-20 13:06:03.000 079 21146.33 54.08 42862.96 47795.15 2015-03-20 13:06:04.000 079 21146.28 54.06 42863.00 47795.14 2015-03-20 13:06:05.000 079 21146.23 54.07 42862.96 47795.13 2015-03-20 13:06:06.000 079 21146.19 54.03 42862.94 47795.12 2015-03-20 13:06:07.000 079 21146.13 54.03 42862.95 47795.11 2015-03-20 13:06:08.000 079 21146.05 54.02 42862.99 47795.08 2015-03-20 13:06:09.000 079 21146.00 53.99 42863.00 47795.05 2015-03-20 13:06:10.000 079 21145.95 54.01 42863.01 47795.06 2015-03-20 13:06:11.000 079 21145.94 54.03 42862.99 47795.05 2015-03-20 13:06:12.000 079 21145.92 54.06 42862.98 47795.04 2015-03-20 13:06:13.000 079 21145.91 54.10 42862.99 47795.03 2015-03-20 13:06:14.000 079 21145.92 54.16 42862.97 47795.01 2015-03-20 13:06:15.000 079 21145.93 54.20 42862.99 47795.00 2015-03-20 13:06:16.000 079 21145.97 54.22 42862.98 47795.01 2015-03-20 13:06:17.000 079 21145.99 54.24 42862.96 47795.02 2015-03-20 13:06:18.000 079 21146.02 54.29 42862.96 47795.03 2015-03-20 13:06:19.000 079 21146.06 54.30 42862.97 47795.10 2015-03-20 13:06:20.000 079 21146.08 54.34 42862.96 47795.06 2015-03-20 13:06:21.000 079 21146.09 54.36 42862.98 47795.10 2015-03-20 13:06:22.000 079 21146.10 54.37 42863.01 47795.11 2015-03-20 13:06:23.000 079 21146.11 54.35 42863.06 47795.14 2015-03-20 13:06:24.000 079 21146.12 54.34 42863.08 47795.18 2015-03-20 13:06:25.000 079 21146.12 54.31 42863.12 47795.18 2015-03-20 13:06:26.000 079 21146.10 54.31 42863.13 47795.23 2015-03-20 13:06:27.000 079 21146.07 54.32 42863.16 47795.21 2015-03-20 13:06:28.000 079 21146.00 54.34 42863.17 47795.21 2015-03-20 13:06:29.000 079 21145.90 54.40 42863.13 47795.18 2015-03-20 13:06:30.000 079 21145.82 54.40 42863.08 47795.11 2015-03-20 13:06:31.000 079 21145.73 54.41 42863.03 47795.00 2015-03-20 13:06:32.000 079 21145.68 54.43 42862.98 47794.97 2015-03-20 13:06:33.000 079 21145.65 54.44 42862.96 47794.89 2015-03-20 13:06:34.000 079 21145.62 54.42 42862.90 47794.85 2015-03-20 13:06:35.000 079 21145.59 54.40 42862.87 47794.81 2015-03-20 13:06:36.000 079 21145.55 54.44 42862.88 47794.77 2015-03-20 13:06:37.000 079 21145.51 54.47 42862.85 47794.72 2015-03-20 13:06:38.000 079 21145.49 54.48 42862.82 47794.68 2015-03-20 13:06:39.000 079 21145.46 54.50 42862.82 47794.65 2015-03-20 13:06:40.000 079 21145.43 54.50 42862.80 47794.64 2015-03-20 13:06:41.000 079 21145.41 54.53 42862.79 47794.59 2015-03-20 13:06:42.000 079 21145.38 54.59 42862.77 47794.58 2015-03-20 13:06:43.000 079 21145.37 54.60 42862.75 47794.58 2015-03-20 13:06:44.000 079 21145.33 54.60 42862.74 47794.55 2015-03-20 13:06:45.000 079 21145.31 54.61 42862.75 47794.53 2015-03-20 13:06:46.000 079 21145.33 54.62 42862.75 47794.56 2015-03-20 13:06:47.000 079 21145.34 54.61 42862.75 47794.56 2015-03-20 13:06:48.000 079 21145.40 54.61 42862.77 47794.58 2015-03-20 13:06:49.000 079 21145.43 54.60 42862.80 47794.62 2015-03-20 13:06:50.000 079 21145.47 54.60 42862.81 47794.64 2015-03-20 13:06:51.000 079 21145.48 54.57 42862.81 47794.65 2015-03-20 13:06:52.000 079 21145.46 54.56 42862.76 47794.68 2015-03-20 13:06:53.000 079 21145.53 54.54 42862.73 47794.68 2015-03-20 13:06:54.000 079 21145.56 54.56 42862.73 47794.72 2015-03-20 13:06:55.000 079 21145.57 54.51 42862.81 47794.71 2015-03-20 13:06:56.000 079 21145.63 54.47 42862.82 47794.76 2015-03-20 13:06:57.000 079 21145.64 54.47 42862.83 47794.77 2015-03-20 13:06:58.000 079 21145.68 54.46 42862.87 47794.83 2015-03-20 13:06:59.000 079 21145.67 54.46 42862.89 47794.85 2015-03-20 13:07:00.000 079 21145.62 54.44 42862.90 47794.84 2015-03-20 13:07:01.000 079 21145.62 54.44 42862.88 47794.83 2015-03-20 13:07:02.000 079 21145.58 54.43 42862.86 47794.82 2015-03-20 13:07:03.000 079 21145.52 54.45 42862.88 47794.85 2015-03-20 13:07:04.000 079 21145.50 54.47 42862.90 47794.84 2015-03-20 13:07:05.000 079 21145.51 54.48 42862.90 47794.83 2015-03-20 13:07:06.000 079 21145.53 54.52 42862.92 47794.85 2015-03-20 13:07:07.000 079 21145.55 54.52 42862.93 47794.84 2015-03-20 13:07:08.000 079 21145.57 54.54 42862.90 47794.87 2015-03-20 13:07:09.000 079 21145.64 54.54 42862.90 47794.84 2015-03-20 13:07:10.000 079 21145.72 54.52 42862.89 47794.88 2015-03-20 13:07:11.000 079 21145.78 54.52 42862.88 47794.91 2015-03-20 13:07:12.000 079 21145.85 54.53 42862.86 47794.92 2015-03-20 13:07:13.000 079 21145.89 54.50 42862.87 47794.95 2015-03-20 13:07:14.000 079 21145.97 54.47 42862.90 47794.97 2015-03-20 13:07:15.000 079 21145.97 54.45 42862.90 47794.98 2015-03-20 13:07:16.000 079 21145.94 54.41 42862.89 47794.99 2015-03-20 13:07:17.000 079 21145.89 54.39 42862.90 47794.99 2015-03-20 13:07:18.000 079 21145.82 54.35 42862.93 47795.00 2015-03-20 13:07:19.000 079 21145.73 54.31 42862.94 47794.95 2015-03-20 13:07:20.000 079 21145.60 54.28 42862.94 47794.91 2015-03-20 13:07:21.000 079 21145.48 54.25 42862.94 47794.89 2015-03-20 13:07:22.000 079 21145.38 54.22 42862.95 47794.84 2015-03-20 13:07:23.000 079 21145.27 54.17 42862.94 47794.79 2015-03-20 13:07:24.000 079 21145.16 54.17 42862.95 47794.73 2015-03-20 13:07:25.000 079 21145.11 54.19 42862.99 47794.71 2015-03-20 13:07:26.000 079 21145.08 54.22 42862.95 47794.65 2015-03-20 13:07:27.000 079 21145.06 54.24 42862.87 47794.64 2015-03-20 13:07:28.000 079 21145.11 54.25 42862.84 47794.57 2015-03-20 13:07:29.000 079 21145.17 54.25 42862.84 47794.60 2015-03-20 13:07:30.000 079 21145.27 54.25 42862.83 47794.60 2015-03-20 13:07:31.000 079 21145.36 54.25 42862.79 47794.61 2015-03-20 13:07:32.000 079 21145.45 54.29 42862.72 47794.61 2015-03-20 13:07:33.000 079 21145.53 54.34 42862.64 47794.60 2015-03-20 13:07:34.000 079 21145.57 54.42 42862.58 47794.58 2015-03-20 13:07:35.000 079 21145.60 54.43 42862.53 47794.55 2015-03-20 13:07:36.000 079 21145.58 54.40 42862.49 47794.51 2015-03-20 13:07:37.000 079 21145.52 54.41 42862.49 47794.47 2015-03-20 13:07:38.000 079 21145.44 54.38 42862.48 47794.44 2015-03-20 13:07:39.000 079 21145.37 54.35 42862.45 47794.40 2015-03-20 13:07:40.000 079 21145.26 54.35 42862.44 47794.36 2015-03-20 13:07:41.000 079 21145.17 54.35 42862.45 47794.32 2015-03-20 13:07:42.000 079 21145.10 54.34 42862.45 47794.27 2015-03-20 13:07:43.000 079 21145.02 54.38 42862.43 47794.24 2015-03-20 13:07:44.000 079 21144.94 54.39 42862.43 47794.19 2015-03-20 13:07:45.000 079 21144.89 54.40 42862.42 47794.15 2015-03-20 13:07:46.000 079 21144.87 54.38 42862.39 47794.12 2015-03-20 13:07:47.000 079 21144.90 54.38 42862.39 47794.08 2015-03-20 13:07:48.000 079 21144.95 54.36 42862.37 47794.09 2015-03-20 13:07:49.000 079 21145.02 54.29 42862.36 47794.10 2015-03-20 13:07:50.000 079 21145.11 54.27 42862.38 47794.17 2015-03-20 13:07:51.000 079 21145.14 54.23 42862.40 47794.22 2015-03-20 13:07:52.000 079 21145.19 54.21 42862.43 47794.24 2015-03-20 13:07:53.000 079 21145.24 54.17 42862.47 47794.30 2015-03-20 13:07:54.000 079 21145.25 54.13 42862.51 47794.32 2015-03-20 13:07:55.000 079 21145.30 54.09 42862.54 47794.39 2015-03-20 13:07:56.000 079 21145.33 54.05 42862.56 47794.41 2015-03-20 13:07:57.000 079 21145.31 54.07 42862.57 47794.41 2015-03-20 13:07:58.000 079 21145.30 54.07 42862.56 47794.43 2015-03-20 13:07:59.000 079 21145.29 54.05 42862.58 47794.44 2015-03-20 13:08:00.000 079 21145.23 54.03 42862.55 47794.43 2015-03-20 13:08:01.000 079 21145.20 54.01 42862.54 47794.38 2015-03-20 13:08:02.000 079 21145.18 53.99 42862.56 47794.38 2015-03-20 13:08:03.000 079 21145.15 53.95 42862.56 47794.37 2015-03-20 13:08:04.000 079 21145.14 53.91 42862.57 47794.38 2015-03-20 13:08:05.000 079 21145.14 53.92 42862.54 47794.36 2015-03-20 13:08:06.000 079 21145.11 53.89 42862.57 47794.35 2015-03-20 13:08:07.000 079 21145.16 53.85 42862.57 47794.33 2015-03-20 13:08:08.000 079 21145.18 53.80 42862.54 47794.35 2015-03-20 13:08:09.000 079 21145.24 53.71 42862.54 47794.37 2015-03-20 13:08:10.000 079 21145.31 53.66 42862.54 47794.41 2015-03-20 13:08:11.000 079 21145.35 53.64 42862.56 47794.42 2015-03-20 13:08:12.000 079 21145.38 53.60 42862.61 47794.47 2015-03-20 13:08:13.000 079 21145.38 53.56 42862.64 47794.52 2015-03-20 13:08:14.000 079 21145.38 53.53 42862.64 47794.51 2015-03-20 13:08:15.000 079 21145.36 53.50 42862.67 47794.54 2015-03-20 13:08:16.000 079 21145.32 53.48 42862.69 47794.54 2015-03-20 13:08:17.000 079 21145.33 53.48 42862.70 47794.56 2015-03-20 13:08:18.000 079 21145.31 53.45 42862.68 47794.53 2015-03-20 13:08:19.000 079 21145.28 53.44 42862.71 47794.53 2015-03-20 13:08:20.000 079 21145.25 53.44 42862.70 47794.52 2015-03-20 13:08:21.000 079 21145.20 53.44 42862.69 47794.50 2015-03-20 13:08:22.000 079 21145.15 53.44 42862.66 47794.47 2015-03-20 13:08:23.000 079 21145.11 53.43 42862.65 47794.44 2015-03-20 13:08:24.000 079 21145.09 53.43 42862.63 47794.42 2015-03-20 13:08:25.000 079 21145.05 53.40 42862.64 47794.41 2015-03-20 13:08:26.000 079 21145.04 53.35 42862.66 47794.38 2015-03-20 13:08:27.000 079 21145.06 53.30 42862.67 47794.37 2015-03-20 13:08:28.000 079 21145.14 53.27 42862.68 47794.40 2015-03-20 13:08:29.000 079 21145.20 53.25 42862.70 47794.43 2015-03-20 13:08:30.000 079 21145.21 53.20 42862.69 47794.45 2015-03-20 13:08:31.000 079 21145.21 53.16 42862.69 47794.47 2015-03-20 13:08:32.000 079 21145.22 53.15 42862.72 47794.49 2015-03-20 13:08:33.000 079 21145.24 53.18 42862.73 47794.50 2015-03-20 13:08:34.000 079 21145.25 53.18 42862.72 47794.50 2015-03-20 13:08:35.000 079 21145.15 53.18 42862.70 47794.51 2015-03-20 13:08:36.000 079 21145.09 53.16 42862.71 47794.46 2015-03-20 13:08:37.000 079 21145.02 53.19 42862.73 47794.44 2015-03-20 13:08:38.000 079 21144.92 53.22 42862.73 47794.40 2015-03-20 13:08:39.000 079 21144.80 53.26 42862.73 47794.39 2015-03-20 13:08:40.000 079 21144.72 53.29 42862.75 47794.34 2015-03-20 13:08:41.000 079 21144.64 53.30 42862.76 47794.31 2015-03-20 13:08:42.000 079 21144.57 53.29 42862.74 47794.25 2015-03-20 13:08:43.000 079 21144.50 53.33 42862.75 47794.24 2015-03-20 13:08:44.000 079 21144.44 53.38 42862.71 47794.19 2015-03-20 13:08:45.000 079 21144.45 53.41 42862.70 47794.15 2015-03-20 13:08:46.000 079 21144.45 53.41 42862.73 47794.16 2015-03-20 13:08:47.000 079 21144.46 53.40 42862.71 47794.16 2015-03-20 13:08:48.000 079 21144.47 53.37 42862.69 47794.15 2015-03-20 13:08:49.000 079 21144.54 53.33 42862.71 47794.18 2015-03-20 13:08:50.000 079 21144.57 53.29 42862.73 47794.21 2015-03-20 13:08:51.000 079 21144.60 53.27 42862.80 47794.25 2015-03-20 13:08:52.000 079 21144.62 53.27 42862.82 47794.27 2015-03-20 13:08:53.000 079 21144.64 53.30 42862.81 47794.33 2015-03-20 13:08:54.000 079 21144.65 53.29 42862.85 47794.33 2015-03-20 13:08:55.000 079 21144.63 53.27 42862.86 47794.34 2015-03-20 13:08:56.000 079 21144.58 53.27 42862.86 47794.34 2015-03-20 13:08:57.000 079 21144.50 53.30 42862.88 47794.34 2015-03-20 13:08:58.000 079 21144.45 53.35 42862.86 47794.32 2015-03-20 13:08:59.000 079 21144.35 53.39 42862.87 47794.30 2015-03-20 13:09:00.000 079 21144.23 53.43 42862.88 47794.23 2015-03-20 13:09:01.000 079 21144.08 53.50 42862.86 47794.20 2015-03-20 13:09:02.000 079 21143.94 53.57 42862.83 47794.15 2015-03-20 13:09:03.000 079 21143.86 53.61 42862.84 47794.07 2015-03-20 13:09:04.000 079 21143.76 53.69 42862.79 47794.01 2015-03-20 13:09:05.000 079 21143.68 53.80 42862.73 47793.92 2015-03-20 13:09:06.000 079 21143.66 53.84 42862.67 47793.84 2015-03-20 13:09:07.000 079 21143.66 53.85 42862.61 47793.78 2015-03-20 13:09:08.000 079 21143.64 53.84 42862.65 47793.75 2015-03-20 13:09:09.000 079 21143.62 53.87 42862.65 47793.72 2015-03-20 13:09:10.000 079 21143.62 53.91 42862.61 47793.74 2015-03-20 13:09:11.000 079 21143.60 53.98 42862.61 47793.72 2015-03-20 13:09:12.000 079 21143.62 54.01 42862.58 47793.69 2015-03-20 13:09:13.000 079 21143.63 54.03 42862.58 47793.71 2015-03-20 13:09:14.000 079 21143.61 54.06 42862.64 47793.68 2015-03-20 13:09:15.000 079 21143.58 54.11 42862.65 47793.67 2015-03-20 13:09:16.000 079 21143.53 54.18 42862.62 47793.65 2015-03-20 13:09:17.000 079 21143.44 54.25 42862.55 47793.63 2015-03-20 13:09:18.000 079 21143.39 54.29 42862.55 47793.55 2015-03-20 13:09:19.000 079 21143.32 54.33 42862.49 47793.50 2015-03-20 13:09:20.000 079 21143.24 54.32 42862.47 47793.46 2015-03-20 13:09:21.000 079 21143.16 54.32 42862.49 47793.40 2015-03-20 13:09:22.000 079 21143.09 54.31 42862.53 47793.40 2015-03-20 13:09:23.000 079 21143.00 54.31 42862.54 47793.36 2015-03-20 13:09:24.000 079 21142.92 54.33 42862.53 47793.33 2015-03-20 13:09:25.000 079 21142.84 54.34 42862.52 47793.31 2015-03-20 13:09:26.000 079 21142.80 54.29 42862.51 47793.27 2015-03-20 13:09:27.000 079 21142.78 54.28 42862.54 47793.25 2015-03-20 13:09:28.000 079 21142.75 54.30 42862.54 47793.27 2015-03-20 13:09:29.000 079 21142.73 54.29 42862.56 47793.26 2015-03-20 13:09:30.000 079 21142.75 54.31 42862.54 47793.27 2015-03-20 13:09:31.000 079 21142.78 54.31 42862.54 47793.26 2015-03-20 13:09:32.000 079 21142.81 54.31 42862.55 47793.25 2015-03-20 13:09:33.000 079 21142.84 54.33 42862.51 47793.27 2015-03-20 13:09:34.000 079 21142.92 54.33 42862.49 47793.27 2015-03-20 13:09:35.000 079 21143.03 54.35 42862.48 47793.31 2015-03-20 13:09:36.000 079 21143.10 54.37 42862.48 47793.31 2015-03-20 13:09:37.000 079 21143.12 54.40 42862.47 47793.37 2015-03-20 13:09:38.000 079 21143.13 54.45 42862.49 47793.35 2015-03-20 13:09:39.000 079 21143.09 54.48 42862.51 47793.35 2015-03-20 13:09:40.000 079 21143.05 54.52 42862.47 47793.35 2015-03-20 13:09:41.000 079 21142.97 54.57 42862.49 47793.32 2015-03-20 13:09:42.000 079 21142.90 54.58 42862.49 47793.29 2015-03-20 13:09:43.000 079 21142.79 54.60 42862.50 47793.25 2015-03-20 13:09:44.000 079 21142.69 54.60 42862.46 47793.21 2015-03-20 13:09:45.000 079 21142.61 54.61 42862.46 47793.13 2015-03-20 13:09:46.000 079 21142.54 54.61 42862.47 47793.10 2015-03-20 13:09:47.000 079 21142.48 54.62 42862.46 47793.09 2015-03-20 13:09:48.000 079 21142.45 54.58 42862.48 47793.04 2015-03-20 13:09:49.000 079 21142.47 54.55 42862.48 47793.04 2015-03-20 13:09:50.000 079 21142.51 54.53 42862.45 47793.04 2015-03-20 13:09:51.000 079 21142.55 54.52 42862.46 47793.06 2015-03-20 13:09:52.000 079 21142.62 54.51 42862.45 47793.07 2015-03-20 13:09:53.000 079 21142.71 54.47 42862.43 47793.13 2015-03-20 13:09:54.000 079 21142.83 54.41 42862.49 47793.17 2015-03-20 13:09:55.000 079 21142.94 54.38 42862.48 47793.19 2015-03-20 13:09:56.000 079 21143.03 54.34 42862.49 47793.27 2015-03-20 13:09:57.000 079 21143.08 54.31 42862.49 47793.31 2015-03-20 13:09:58.000 079 21143.11 54.35 42862.50 47793.36 2015-03-20 13:09:59.000 079 21143.11 54.38 42862.53 47793.37 2015-03-20 13:10:00.000 079 21143.05 54.43 42862.53 47793.40 2015-03-20 13:10:01.000 079 21142.98 54.49 42862.54 47793.37 2015-03-20 13:10:02.000 079 21142.89 54.51 42862.55 47793.35 2015-03-20 13:10:03.000 079 21142.81 54.54 42862.51 47793.30 2015-03-20 13:10:04.000 079 21142.76 54.62 42862.50 47793.22 2015-03-20 13:10:05.000 079 21142.66 54.73 42862.46 47793.19 2015-03-20 13:10:06.000 079 21142.60 54.80 42862.46 47793.14 2015-03-20 13:10:07.000 079 21142.57 54.86 42862.42 47793.09 2015-03-20 13:10:08.000 079 21142.56 54.90 42862.39 47793.07 2015-03-20 13:10:09.000 079 21142.54 54.98 42862.36 47793.02 2015-03-20 13:10:10.000 079 21142.53 55.04 42862.36 47793.01 2015-03-20 13:10:11.000 079 21142.56 55.07 42862.36 47793.01 2015-03-20 13:10:12.000 079 21142.58 55.12 42862.35 47792.98 2015-03-20 13:10:13.000 079 21142.60 55.13 42862.33 47792.97 2015-03-20 13:10:14.000 079 21142.61 55.15 42862.32 47792.96 2015-03-20 13:10:15.000 079 21142.59 55.15 42862.28 47792.95 2015-03-20 13:10:16.000 079 21142.60 55.14 42862.29 47792.93 2015-03-20 13:10:17.000 079 21142.60 55.13 42862.34 47792.96 2015-03-20 13:10:18.000 079 21142.60 55.13 42862.32 47792.95 2015-03-20 13:10:19.000 079 21142.59 55.12 42862.33 47792.98 2015-03-20 13:10:20.000 079 21142.58 55.11 42862.35 47793.00 2015-03-20 13:10:21.000 079 21142.60 55.10 42862.33 47793.00 2015-03-20 13:10:22.000 079 21142.58 55.10 42862.39 47793.01 2015-03-20 13:10:23.000 079 21142.61 55.09 42862.42 47793.04 2015-03-20 13:10:24.000 079 21142.62 55.10 42862.40 47793.05 2015-03-20 13:10:25.000 079 21142.65 55.15 42862.42 47793.06 2015-03-20 13:10:26.000 079 21142.68 55.18 42862.41 47793.08 2015-03-20 13:10:27.000 079 21142.72 55.23 42862.38 47793.07 2015-03-20 13:10:28.000 079 21142.76 55.27 42862.39 47793.11 2015-03-20 13:10:29.000 079 21142.78 55.29 42862.37 47793.11 2015-03-20 13:10:30.000 079 21142.76 55.28 42862.36 47793.10 2015-03-20 13:10:31.000 079 21142.75 55.29 42862.38 47793.11 2015-03-20 13:10:32.000 079 21142.73 55.29 42862.36 47793.09 2015-03-20 13:10:33.000 079 21142.70 55.28 42862.37 47793.08 2015-03-20 13:10:34.000 079 21142.65 55.31 42862.40 47793.05 2015-03-20 13:10:35.000 079 21142.58 55.32 42862.39 47793.07 2015-03-20 13:10:36.000 079 21142.53 55.34 42862.42 47793.03 2015-03-20 13:10:37.000 079 21142.48 55.33 42862.40 47793.05 2015-03-20 13:10:38.000 079 21142.50 55.34 42862.42 47793.00 2015-03-20 13:10:39.000 079 21142.51 55.36 42862.41 47793.04 2015-03-20 13:10:40.000 079 21142.54 55.38 42862.45 47793.04 2015-03-20 13:10:41.000 079 21142.61 55.42 42862.46 47793.05 2015-03-20 13:10:42.000 079 21142.65 55.46 42862.46 47793.11 2015-03-20 13:10:43.000 079 21142.71 55.44 42862.46 47793.12 2015-03-20 13:10:44.000 079 21142.75 55.46 42862.47 47793.12 2015-03-20 13:10:45.000 079 21142.79 55.43 42862.50 47793.14 2015-03-20 13:10:46.000 079 21142.77 55.44 42862.53 47793.18 2015-03-20 13:10:47.000 079 21142.79 55.46 42862.55 47793.20 2015-03-20 13:10:48.000 079 21142.80 55.49 42862.53 47793.25 2015-03-20 13:10:49.000 079 21142.81 55.55 42862.54 47793.24 2015-03-20 13:10:50.000 079 21142.79 55.60 42862.56 47793.25 2015-03-20 13:10:51.000 079 21142.72 55.65 42862.51 47793.24 2015-03-20 13:10:52.000 079 21142.66 55.68 42862.54 47793.24 2015-03-20 13:10:53.000 079 21142.59 55.71 42862.54 47793.21 2015-03-20 13:10:54.000 079 21142.56 55.73 42862.51 47793.15 2015-03-20 13:10:55.000 079 21142.52 55.78 42862.48 47793.13 2015-03-20 13:10:56.000 079 21142.48 55.79 42862.50 47793.08 2015-03-20 13:10:57.000 079 21142.49 55.75 42862.50 47793.05 2015-03-20 13:10:58.000 079 21142.50 55.73 42862.47 47793.06 2015-03-20 13:10:59.000 079 21142.49 55.72 42862.46 47793.04 2015-03-20 13:11:00.000 079 21142.49 55.70 42862.44 47793.05 2015-03-20 13:11:01.000 079 21142.51 55.72 42862.43 47793.03 2015-03-20 13:11:02.000 079 21142.50 55.75 42862.44 47793.06 2015-03-20 13:11:03.000 079 21142.52 55.77 42862.46 47793.05 2015-03-20 13:11:04.000 079 21142.57 55.81 42862.46 47793.07 2015-03-20 13:11:05.000 079 21142.62 55.83 42862.45 47793.09 2015-03-20 13:11:06.000 079 21142.65 55.87 42862.46 47793.11 2015-03-20 13:11:07.000 079 21142.69 55.90 42862.44 47793.12 2015-03-20 13:11:08.000 079 21142.70 55.93 42862.47 47793.13 2015-03-20 13:11:09.000 079 21142.70 55.95 42862.45 47793.15 2015-03-20 13:11:10.000 079 21142.74 56.00 42862.43 47793.15 2015-03-20 13:11:11.000 079 21142.73 56.01 42862.43 47793.15 2015-03-20 13:11:12.000 079 21142.71 56.00 42862.43 47793.15 2015-03-20 13:11:13.000 079 21142.67 55.99 42862.43 47793.14 2015-03-20 13:11:14.000 079 21142.61 55.99 42862.48 47793.11 2015-03-20 13:11:15.000 079 21142.57 55.96 42862.50 47793.13 2015-03-20 13:11:16.000 079 21142.52 55.93 42862.50 47793.11 2015-03-20 13:11:17.000 079 21142.49 55.88 42862.51 47793.10 2015-03-20 13:11:18.000 079 21142.48 55.85 42862.52 47793.10 2015-03-20 13:11:19.000 079 21142.45 55.83 42862.50 47793.13 2015-03-20 13:11:20.000 079 21142.42 55.83 42862.50 47793.09 2015-03-20 13:11:21.000 079 21142.44 55.78 42862.53 47793.09 2015-03-20 13:11:22.000 079 21142.46 55.75 42862.54 47793.10 2015-03-20 13:11:23.000 079 21142.45 55.76 42862.53 47793.08 2015-03-20 13:11:24.000 079 21142.47 55.74 42862.54 47793.12 2015-03-20 13:11:25.000 079 21142.46 55.74 42862.56 47793.12 2015-03-20 13:11:26.000 079 21142.45 55.79 42862.57 47793.13 2015-03-20 13:11:27.000 079 21142.45 55.86 42862.59 47793.15 2015-03-20 13:11:28.000 079 21142.43 55.90 42862.61 47793.14 2015-03-20 13:11:29.000 079 21142.44 55.98 42862.58 47793.13 2015-03-20 13:11:30.000 079 21142.42 56.04 42862.61 47793.12 2015-03-20 13:11:31.000 079 21142.40 56.13 42862.58 47793.14 2015-03-20 13:11:32.000 079 21142.36 56.20 42862.57 47793.11 2015-03-20 13:11:33.000 079 21142.32 56.25 42862.59 47793.13 2015-03-20 13:11:34.000 079 21142.22 56.33 42862.53 47793.07 2015-03-20 13:11:35.000 079 21142.10 56.45 42862.48 47793.00 2015-03-20 13:11:36.000 079 21142.03 56.54 42862.43 47792.90 2015-03-20 13:11:37.000 079 21141.97 56.57 42862.38 47792.81 2015-03-20 13:11:38.000 079 21141.90 56.60 42862.34 47792.73 2015-03-20 13:11:39.000 079 21141.85 56.65 42862.26 47792.62 2015-03-20 13:11:40.000 079 21141.80 56.67 42862.24 47792.58 2015-03-20 13:11:41.000 079 21141.78 56.68 42862.15 47792.51 2015-03-20 13:11:42.000 079 21141.75 56.69 42862.12 47792.49 2015-03-20 13:11:43.000 079 21141.74 56.70 42862.13 47792.43 2015-03-20 13:11:44.000 079 21141.74 56.72 42862.08 47792.42 2015-03-20 13:11:45.000 079 21141.74 56.74 42862.10 47792.39 2015-03-20 13:11:46.000 079 21141.73 56.75 42862.09 47792.38 2015-03-20 13:11:47.000 079 21141.76 56.79 42862.07 47792.37 2015-03-20 13:11:48.000 079 21141.81 56.82 42862.03 47792.38 2015-03-20 13:11:49.000 079 21141.86 56.86 42862.01 47792.38 2015-03-20 13:11:50.000 079 21141.87 56.89 42862.06 47792.40 2015-03-20 13:11:51.000 079 21141.88 56.93 42862.04 47792.38 2015-03-20 13:11:52.000 079 21141.88 56.96 42862.02 47792.39 2015-03-20 13:11:53.000 079 21141.87 56.95 42862.02 47792.40 2015-03-20 13:11:54.000 079 21141.88 56.96 42861.99 47792.40 2015-03-20 13:11:55.000 079 21141.86 56.96 42861.99 47792.38 2015-03-20 13:11:56.000 079 21141.81 56.97 42861.98 47792.38 2015-03-20 13:11:57.000 079 21141.78 57.01 42861.96 47792.35 2015-03-20 13:11:58.000 079 21141.75 57.04 42861.96 47792.31 2015-03-20 13:11:59.000 079 21141.71 57.05 42861.93 47792.29 2015-03-20 13:12:00.000 079 21141.73 57.03 42861.90 47792.25 2015-03-20 13:12:01.000 079 21141.71 57.01 42861.86 47792.23 2015-03-20 13:12:02.000 079 21141.70 57.00 42861.91 47792.20 2015-03-20 13:12:03.000 079 21141.69 56.96 42861.93 47792.20 2015-03-20 13:12:04.000 079 21141.73 56.89 42861.95 47792.22 2015-03-20 13:12:05.000 079 21141.83 56.87 42862.01 47792.28 2015-03-20 13:12:06.000 079 21141.89 56.86 42862.02 47792.33 2015-03-20 13:12:07.000 079 21141.94 56.85 42862.03 47792.39 2015-03-20 13:12:08.000 079 21142.01 56.86 42862.07 47792.45 2015-03-20 13:12:09.000 079 21142.02 56.91 42862.08 47792.49 2015-03-20 13:12:10.000 079 21142.05 56.94 42862.11 47792.53 2015-03-20 13:12:11.000 079 21142.07 56.98 42862.11 47792.55 2015-03-20 13:12:12.000 079 21142.11 57.00 42862.09 47792.57 2015-03-20 13:12:13.000 079 21142.13 56.99 42862.10 47792.57 2015-03-20 13:12:14.000 079 21142.14 56.99 42862.09 47792.60 2015-03-20 13:12:15.000 079 21142.16 56.99 42862.12 47792.61 2015-03-20 13:12:16.000 079 21142.16 56.97 42862.17 47792.60 2015-03-20 13:12:17.000 079 21142.17 56.94 42862.18 47792.65 2015-03-20 13:12:18.000 079 21142.20 56.89 42862.21 47792.67 2015-03-20 13:12:19.000 079 21142.22 56.86 42862.23 47792.69 2015-03-20 13:12:20.000 079 21142.23 56.84 42862.25 47792.74 2015-03-20 13:12:21.000 079 21142.23 56.84 42862.26 47792.77 2015-03-20 13:12:22.000 079 21142.24 56.87 42862.28 47792.79 2015-03-20 13:12:23.000 079 21142.25 56.82 42862.28 47792.79 2015-03-20 13:12:24.000 079 21142.26 56.82 42862.29 47792.79 2015-03-20 13:12:25.000 079 21142.27 56.86 42862.27 47792.79 2015-03-20 13:12:26.000 079 21142.22 56.89 42862.24 47792.76 2015-03-20 13:12:27.000 079 21142.12 56.95 42862.22 47792.71 2015-03-20 13:12:28.000 079 21142.03 57.05 42862.15 47792.65 2015-03-20 13:12:29.000 079 21141.96 57.15 42862.08 47792.58 2015-03-20 13:12:30.000 079 21141.91 57.17 42862.02 47792.50 2015-03-20 13:12:31.000 079 21141.86 57.14 42862.02 47792.43 2015-03-20 13:12:32.000 079 21141.83 57.12 42862.04 47792.37 2015-03-20 13:12:33.000 079 21141.79 57.12 42862.05 47792.37 2015-03-20 13:12:34.000 079 21141.80 57.14 42862.06 47792.34 2015-03-20 13:12:35.000 079 21141.78 57.18 42862.06 47792.36 2015-03-20 13:12:36.000 079 21141.75 57.24 42862.04 47792.35 2015-03-20 13:12:37.000 079 21141.75 57.28 42862.02 47792.33 2015-03-20 13:12:38.000 079 21141.72 57.28 42861.99 47792.33 2015-03-20 13:12:39.000 079 21141.73 57.27 42861.99 47792.33 2015-03-20 13:12:40.000 079 21141.80 57.21 42862.02 47792.31 2015-03-20 13:12:41.000 079 21141.87 57.14 42862.08 47792.36 2015-03-20 13:12:42.000 079 21141.93 57.09 42862.15 47792.43 2015-03-20 13:12:43.000 079 21142.00 57.04 42862.24 47792.56 2015-03-20 13:12:44.000 079 21142.03 57.03 42862.28 47792.63 2015-03-20 13:12:45.000 079 21142.06 57.04 42862.32 47792.70 2015-03-20 13:12:46.000 079 21142.06 57.01 42862.36 47792.72 2015-03-20 13:12:47.000 079 21142.09 56.96 42862.41 47792.76 2015-03-20 13:12:48.000 079 21142.13 56.94 42862.40 47792.80 2015-03-20 13:12:49.000 079 21142.11 56.93 42862.40 47792.85 2015-03-20 13:12:50.000 079 21142.06 56.97 42862.42 47792.82 2015-03-20 13:12:51.000 079 21142.02 57.03 42862.41 47792.80 2015-03-20 13:12:52.000 079 21142.01 57.05 42862.36 47792.79 2015-03-20 13:12:53.000 079 21142.02 57.05 42862.33 47792.78 2015-03-20 13:12:54.000 079 21142.03 56.99 42862.33 47792.76 2015-03-20 13:12:55.000 079 21142.01 56.92 42862.38 47792.75 2015-03-20 13:12:56.000 079 21142.03 56.89 42862.41 47792.78 2015-03-20 13:12:57.000 079 21142.06 56.91 42862.42 47792.83 2015-03-20 13:12:58.000 079 21142.07 56.89 42862.45 47792.82 2015-03-20 13:12:59.000 079 21142.10 56.88 42862.44 47792.88 2015-03-20 13:13:00.000 079 21142.15 56.85 42862.44 47792.90 2015-03-20 13:13:01.000 079 21142.19 56.86 42862.44 47792.92 2015-03-20 13:13:02.000 079 21142.20 56.85 42862.45 47792.92 2015-03-20 13:13:03.000 079 21142.24 56.85 42862.45 47792.92 2015-03-20 13:13:04.000 079 21142.30 56.82 42862.45 47792.95 2015-03-20 13:13:05.000 079 21142.31 56.84 42862.43 47792.94 2015-03-20 13:13:06.000 079 21142.35 56.84 42862.44 47792.96 2015-03-20 13:13:07.000 079 21142.42 56.86 42862.45 47792.98 2015-03-20 13:13:08.000 079 21142.49 56.86 42862.44 47793.01 2015-03-20 13:13:09.000 079 21142.51 56.87 42862.46 47793.02 2015-03-20 13:13:10.000 079 21142.57 56.90 42862.43 47793.06 2015-03-20 13:13:11.000 079 21142.62 56.91 42862.39 47793.05 2015-03-20 13:13:12.000 079 21142.64 56.91 42862.39 47793.05 2015-03-20 13:13:13.000 079 21142.63 56.89 42862.40 47793.04 2015-03-20 13:13:14.000 079 21142.61 56.88 42862.37 47793.05 2015-03-20 13:13:15.000 079 21142.61 56.88 42862.37 47793.02 2015-03-20 13:13:16.000 079 21142.61 56.87 42862.40 47793.06 2015-03-20 13:13:17.000 079 21142.57 56.84 42862.40 47793.02 2015-03-20 13:13:18.000 079 21142.52 56.83 42862.38 47793.03 2015-03-20 13:13:19.000 079 21142.49 56.81 42862.38 47792.99 2015-03-20 13:13:20.000 079 21142.47 56.78 42862.41 47792.99 2015-03-20 13:13:21.000 079 21142.46 56.75 42862.41 47793.00 2015-03-20 13:13:22.000 079 21142.44 56.74 42862.41 47793.01 2015-03-20 13:13:23.000 079 21142.46 56.71 42862.42 47792.98 2015-03-20 13:13:24.000 079 21142.49 56.70 42862.41 47793.00 2015-03-20 13:13:25.000 079 21142.55 56.67 42862.40 47793.00 2015-03-20 13:13:26.000 079 21142.57 56.62 42862.41 47793.01 2015-03-20 13:13:27.000 079 21142.62 56.57 42862.41 47793.01 2015-03-20 13:13:28.000 079 21142.69 56.58 42862.39 47793.03 2015-03-20 13:13:29.000 079 21142.76 56.59 42862.37 47793.07 2015-03-20 13:13:30.000 079 21142.83 56.61 42862.37 47793.11 2015-03-20 13:13:31.000 079 21142.86 56.65 42862.36 47793.14 2015-03-20 13:13:32.000 079 21142.88 56.66 42862.34 47793.12 2015-03-20 13:13:33.000 079 21142.86 56.68 42862.32 47793.12 2015-03-20 13:13:34.000 079 21142.83 56.70 42862.34 47793.11 2015-03-20 13:13:35.000 079 21142.78 56.71 42862.38 47793.12 2015-03-20 13:13:36.000 079 21142.70 56.70 42862.39 47793.08 2015-03-20 13:13:37.000 079 21142.62 56.73 42862.36 47793.04 2015-03-20 13:13:38.000 079 21142.51 56.77 42862.36 47793.04 2015-03-20 13:13:39.000 079 21142.41 56.81 42862.34 47792.99 2015-03-20 13:13:40.000 079 21142.33 56.80 42862.33 47792.93 2015-03-20 13:13:41.000 079 21142.27 56.79 42862.35 47792.88 2015-03-20 13:13:42.000 079 21142.24 56.80 42862.32 47792.82 2015-03-20 13:13:43.000 079 21142.22 56.77 42862.28 47792.81 2015-03-20 13:13:44.000 079 21142.22 56.73 42862.28 47792.78 2015-03-20 13:13:45.000 079 21142.30 56.67 42862.27 47792.78 2015-03-20 13:13:46.000 079 21142.39 56.61 42862.28 47792.81 2015-03-20 13:13:47.000 079 21142.52 56.54 42862.25 47792.87 2015-03-20 13:13:48.000 079 21142.66 56.44 42862.29 47792.92 2015-03-20 13:13:49.000 079 21142.79 56.35 42862.31 47793.00 2015-03-20 13:13:50.000 079 21142.94 56.31 42862.32 47793.11 2015-03-20 13:13:51.000 079 21143.06 56.27 42862.37 47793.16 2015-03-20 13:13:52.000 079 21143.11 56.23 42862.40 47793.24 2015-03-20 13:13:53.000 079 21143.12 56.25 42862.45 47793.31 2015-03-20 13:13:54.000 079 21143.10 56.23 42862.46 47793.35 2015-03-20 13:13:55.000 079 21143.02 56.26 42862.45 47793.34 2015-03-20 13:13:56.000 079 21142.89 56.30 42862.47 47793.29 2015-03-20 13:13:57.000 079 21142.76 56.32 42862.49 47793.28 2015-03-20 13:13:58.000 079 21142.63 56.33 42862.48 47793.21 2015-03-20 13:13:59.000 079 21142.49 56.32 42862.49 47793.17 2015-03-20 13:14:00.000 079 21142.37 56.33 42862.47 47793.08 2015-03-20 13:14:01.000 079 21142.30 56.33 42862.45 47793.03 2015-03-20 13:14:02.000 079 21142.27 56.25 42862.47 47793.02 2015-03-20 13:14:03.000 079 21142.28 56.16 42862.49 47792.98 2015-03-20 13:14:04.000 079 21142.32 56.09 42862.51 47793.01 2015-03-20 13:14:05.000 079 21142.41 56.07 42862.54 47793.07 2015-03-20 13:14:06.000 079 21142.56 56.04 42862.55 47793.11 2015-03-20 13:14:07.000 079 21142.67 56.01 42862.51 47793.16 2015-03-20 13:14:08.000 079 21142.81 55.97 42862.51 47793.21 2015-03-20 13:14:09.000 079 21142.88 55.96 42862.50 47793.27 2015-03-20 13:14:10.000 079 21142.91 55.96 42862.53 47793.31 2015-03-20 13:14:11.000 079 21142.94 55.94 42862.57 47793.34 2015-03-20 13:14:12.000 079 21142.91 55.95 42862.57 47793.36 2015-03-20 13:14:13.000 079 21142.87 55.94 42862.57 47793.36 2015-03-20 13:14:14.000 079 21142.77 55.92 42862.60 47793.36 2015-03-20 13:14:15.000 079 21142.68 55.95 42862.64 47793.35 2015-03-20 13:14:16.000 079 21142.60 55.95 42862.65 47793.33 2015-03-20 13:14:17.000 079 21142.50 55.95 42862.70 47793.32 2015-03-20 13:14:18.000 079 21142.45 55.92 42862.75 47793.30 2015-03-20 13:14:19.000 079 21142.38 55.90 42862.78 47793.30 2015-03-20 13:14:20.000 079 21142.36 55.88 42862.78 47793.30 2015-03-20 13:14:21.000 079 21142.36 55.89 42862.81 47793.31 2015-03-20 13:14:22.000 079 21142.36 55.91 42862.82 47793.33 2015-03-20 13:14:23.000 079 21142.36 55.90 42862.78 47793.35 2015-03-20 13:14:24.000 079 21142.42 55.89 42862.79 47793.36 2015-03-20 13:14:25.000 079 21142.50 55.89 42862.79 47793.37 2015-03-20 13:14:26.000 079 21142.61 55.86 42862.79 47793.39 2015-03-20 13:14:27.000 079 21142.75 55.79 42862.77 47793.41 2015-03-20 13:14:28.000 079 21142.92 55.70 42862.78 47793.51 2015-03-20 13:14:29.000 079 21143.03 55.62 42862.83 47793.56 2015-03-20 13:14:30.000 079 21143.13 55.56 42862.85 47793.67 2015-03-20 13:14:31.000 079 21143.16 55.52 42862.91 47793.72 2015-03-20 13:14:32.000 079 21143.17 55.53 42862.91 47793.76 2015-03-20 13:14:33.000 079 21143.13 55.58 42862.94 47793.79 2015-03-20 13:14:34.000 079 21143.09 55.61 42862.95 47793.77 2015-03-20 13:14:35.000 079 21143.04 55.61 42862.96 47793.74 2015-03-20 13:14:36.000 079 21142.96 55.61 42862.95 47793.73 2015-03-20 13:14:37.000 079 21142.86 55.63 42862.98 47793.69 2015-03-20 13:14:38.000 079 21142.78 55.65 42862.97 47793.66 2015-03-20 13:14:39.000 079 21142.71 55.67 42862.99 47793.64 2015-03-20 13:14:40.000 079 21142.65 55.69 42862.99 47793.62 2015-03-20 13:14:41.000 079 21142.60 55.72 42862.93 47793.56 2015-03-20 13:14:42.000 079 21142.55 55.79 42862.93 47793.54 2015-03-20 13:14:43.000 079 21142.57 55.80 42862.91 47793.52 2015-03-20 13:14:44.000 079 21142.63 55.82 42862.86 47793.49 2015-03-20 13:14:45.000 079 21142.72 55.77 42862.87 47793.49 2015-03-20 13:14:46.000 079 21142.84 55.73 42862.85 47793.50 2015-03-20 13:14:47.000 079 21142.93 55.74 42862.80 47793.54 2015-03-20 13:14:48.000 079 21142.99 55.69 42862.79 47793.58 2015-03-20 13:14:49.000 079 21143.08 55.65 42862.76 47793.59 2015-03-20 13:14:50.000 079 21143.15 55.60 42862.78 47793.63 2015-03-20 13:14:51.000 079 21143.19 55.54 42862.83 47793.65 2015-03-20 13:14:52.000 079 21143.15 55.54 42862.82 47793.67 2015-03-20 13:14:53.000 079 21143.09 55.52 42862.82 47793.65 2015-03-20 13:14:54.000 079 21142.99 55.53 42862.84 47793.64 2015-03-20 13:14:55.000 079 21142.86 55.52 42862.86 47793.61 2015-03-20 13:14:56.000 079 21142.74 55.55 42862.85 47793.57 2015-03-20 13:14:57.000 079 21142.58 55.63 42862.85 47793.49 2015-03-20 13:14:58.000 079 21142.45 55.67 42862.81 47793.42 2015-03-20 13:14:59.000 079 21142.35 55.69 42862.77 47793.32 2015-03-20 13:15:00.000 079 21142.25 55.70 42862.75 47793.24 2015-03-20 13:15:01.000 079 21142.24 55.73 42862.73 47793.19 2015-03-20 13:15:02.000 079 21142.23 55.75 42862.69 47793.14 2015-03-20 13:15:03.000 079 21142.22 55.76 42862.68 47793.15 2015-03-20 13:15:04.000 079 21142.25 55.79 42862.63 47793.13 2015-03-20 13:15:05.000 079 21142.32 55.87 42862.59 47793.12 2015-03-20 13:15:06.000 079 21142.37 55.92 42862.58 47793.12 2015-03-20 13:15:07.000 079 21142.43 55.95 42862.59 47793.14 2015-03-20 13:15:08.000 079 21142.46 55.95 42862.54 47793.12 2015-03-20 13:15:09.000 079 21142.47 55.95 42862.52 47793.12 2015-03-20 13:15:10.000 079 21142.44 55.97 42862.51 47793.11 2015-03-20 13:15:11.000 079 21142.37 55.92 42862.52 47793.13 2015-03-20 13:15:12.000 079 21142.30 55.93 42862.53 47793.09 2015-03-20 13:15:13.000 079 21142.23 55.93 42862.54 47793.05 2015-03-20 13:15:14.000 079 21142.16 55.94 42862.54 47793.04 2015-03-20 13:15:15.000 079 21142.07 55.97 42862.53 47793.00 2015-03-20 13:15:16.000 079 21141.95 56.01 42862.56 47792.97 2015-03-20 13:15:17.000 079 21141.86 56.05 42862.55 47792.93 2015-03-20 13:15:18.000 079 21141.79 56.06 42862.53 47792.86 2015-03-20 13:15:19.000 079 21141.77 56.07 42862.54 47792.84 2015-03-20 13:15:20.000 079 21141.77 56.09 42862.52 47792.84 2015-03-20 13:15:21.000 079 21141.79 56.15 42862.53 47792.83 2015-03-20 13:15:22.000 079 21141.83 56.19 42862.50 47792.80 2015-03-20 13:15:23.000 079 21141.89 56.23 42862.44 47792.81 2015-03-20 13:15:24.000 079 21142.02 56.24 42862.44 47792.82 2015-03-20 13:15:25.000 079 21142.15 56.28 42862.42 47792.87 2015-03-20 13:15:26.000 079 21142.26 56.28 42862.43 47792.91 2015-03-20 13:15:27.000 079 21142.40 56.30 42862.45 47792.94 2015-03-20 13:15:28.000 079 21142.49 56.27 42862.46 47792.98 2015-03-20 13:15:29.000 079 21142.54 56.23 42862.47 47793.07 2015-03-20 13:15:30.000 079 21142.53 56.23 42862.52 47793.09 2015-03-20 13:15:31.000 079 21142.48 56.26 42862.52 47793.14 2015-03-20 13:15:32.000 079 21142.38 56.30 42862.56 47793.12 2015-03-20 13:15:33.000 079 21142.21 56.35 42862.55 47793.13 2015-03-20 13:15:34.000 079 21142.02 56.39 42862.54 47793.03 2015-03-20 13:15:35.000 079 21141.84 56.43 42862.55 47792.95 2015-03-20 13:15:36.000 079 21141.68 56.43 42862.57 47792.88 2015-03-20 13:15:37.000 079 21141.47 56.47 42862.54 47792.77 2015-03-20 13:15:38.000 079 21141.29 56.48 42862.54 47792.67 2015-03-20 13:15:39.000 079 21141.16 56.53 42862.49 47792.60 2015-03-20 13:15:40.000 079 21141.11 56.59 42862.49 47792.53 2015-03-20 13:15:41.000 079 21141.14 56.62 42862.50 47792.48 2015-03-20 13:15:42.000 079 21141.21 56.64 42862.45 47792.46 2015-03-20 13:15:43.000 079 21141.32 56.65 42862.41 47792.45 2015-03-20 13:15:44.000 079 21141.45 56.65 42862.37 47792.50 2015-03-20 13:15:45.000 079 21141.62 56.66 42862.34 47792.52 2015-03-20 13:15:46.000 079 21141.79 56.67 42862.33 47792.60 2015-03-20 13:15:47.000 079 21141.95 56.67 42862.34 47792.67 2015-03-20 13:15:48.000 079 21142.07 56.68 42862.33 47792.74 2015-03-20 13:15:49.000 079 21142.12 56.71 42862.35 47792.79 2015-03-20 13:15:50.000 079 21142.18 56.75 42862.35 47792.84 2015-03-20 13:15:51.000 079 21142.17 56.78 42862.36 47792.85 2015-03-20 13:15:52.000 079 21142.17 56.80 42862.33 47792.87 2015-03-20 13:15:53.000 079 21142.08 56.83 42862.34 47792.84 2015-03-20 13:15:54.000 079 21142.01 56.83 42862.35 47792.80 2015-03-20 13:15:55.000 079 21141.92 56.85 42862.36 47792.78 2015-03-20 13:15:56.000 079 21141.84 56.86 42862.36 47792.77 2015-03-20 13:15:57.000 079 21141.79 56.87 42862.38 47792.73 2015-03-20 13:15:58.000 079 21141.72 56.86 42862.42 47792.69 2015-03-20 13:15:59.000 079 21141.66 56.86 42862.39 47792.68 2015-03-20 13:16:00.000 079 21141.61 56.85 42862.40 47792.65 2015-03-20 13:16:01.000 079 21141.57 56.86 42862.37 47792.61 2015-03-20 13:16:02.000 079 21141.56 56.85 42862.31 47792.59 2015-03-20 13:16:03.000 079 21141.56 56.85 42862.30 47792.56 2015-03-20 13:16:04.000 079 21141.61 56.87 42862.33 47792.53 2015-03-20 13:16:05.000 079 21141.64 56.85 42862.31 47792.58 2015-03-20 13:16:06.000 079 21141.70 56.85 42862.29 47792.57 2015-03-20 13:16:07.000 079 21141.79 56.87 42862.25 47792.59 2015-03-20 13:16:08.000 079 21141.86 56.89 42862.28 47792.63 2015-03-20 13:16:09.000 079 21141.89 56.89 42862.31 47792.60 2015-03-20 13:16:10.000 079 21141.92 56.93 42862.30 47792.64 2015-03-20 13:16:11.000 079 21141.95 56.96 42862.28 47792.65 2015-03-20 13:16:12.000 079 21141.96 56.99 42862.27 47792.67 2015-03-20 13:16:13.000 079 21142.00 57.02 42862.26 47792.68 2015-03-20 13:16:14.000 079 21141.99 57.04 42862.30 47792.69 2015-03-20 13:16:15.000 079 21142.00 57.06 42862.27 47792.67 2015-03-20 13:16:16.000 079 21141.97 57.09 42862.28 47792.69 2015-03-20 13:16:17.000 079 21141.96 57.12 42862.24 47792.67 2015-03-20 13:16:18.000 079 21141.96 57.15 42862.22 47792.63 2015-03-20 13:16:19.000 079 21141.95 57.16 42862.19 47792.65 2015-03-20 13:16:20.000 079 21141.95 57.16 42862.18 47792.62 2015-03-20 13:16:21.000 079 21141.98 57.16 42862.17 47792.61 2015-03-20 13:16:22.000 079 21141.98 57.16 42862.15 47792.57 2015-03-20 13:16:23.000 079 21141.98 57.18 42862.14 47792.55 2015-03-20 13:16:24.000 079 21142.02 57.18 42862.12 47792.57 2015-03-20 13:16:25.000 079 21142.02 57.20 42862.10 47792.59 2015-03-20 13:16:26.000 079 21142.03 57.23 42862.08 47792.58 2015-03-20 13:16:27.000 079 21142.07 57.26 42862.06 47792.55 2015-03-20 13:16:28.000 079 21142.08 57.29 42862.02 47792.53 2015-03-20 13:16:29.000 079 21142.08 57.29 42861.98 47792.53 2015-03-20 13:16:30.000 079 21142.07 57.32 42862.02 47792.51 2015-03-20 13:16:31.000 079 21142.06 57.36 42862.02 47792.51 2015-03-20 13:16:32.000 079 21142.13 57.37 42862.03 47792.51 2015-03-20 13:16:33.000 079 21142.18 57.40 42862.02 47792.55 2015-03-20 13:16:34.000 079 21142.17 57.45 42862.05 47792.56 2015-03-20 13:16:35.000 079 21142.22 57.48 42862.03 47792.58 2015-03-20 13:16:36.000 079 21142.28 57.55 42862.01 47792.56 2015-03-20 13:16:37.000 079 21142.34 57.58 42862.01 47792.60 2015-03-20 13:16:38.000 079 21142.40 57.62 42862.04 47792.66 2015-03-20 13:16:39.000 079 21142.45 57.70 42862.06 47792.67 2015-03-20 13:16:40.000 079 21142.50 57.76 42862.02 47792.70 2015-03-20 13:16:41.000 079 21142.52 57.80 42862.02 47792.72 2015-03-20 13:16:42.000 079 21142.53 57.81 42862.03 47792.71 2015-03-20 13:16:43.000 079 21142.56 57.85 42862.04 47792.75 2015-03-20 13:16:44.000 079 21142.53 57.86 42862.06 47792.74 2015-03-20 13:16:45.000 079 21142.55 57.85 42862.10 47792.76 2015-03-20 13:16:46.000 079 21142.53 57.83 42862.07 47792.79 2015-03-20 13:16:47.000 079 21142.51 57.78 42862.07 47792.78 2015-03-20 13:16:48.000 079 21142.50 57.72 42862.11 47792.76 2015-03-20 13:16:49.000 079 21142.54 57.67 42862.14 47792.78 2015-03-20 13:16:50.000 079 21142.58 57.63 42862.13 47792.81 2015-03-20 13:16:51.000 079 21142.63 57.61 42862.14 47792.82 2015-03-20 13:16:52.000 079 21142.62 57.61 42862.15 47792.85 2015-03-20 13:16:53.000 079 21142.65 57.61 42862.15 47792.91 2015-03-20 13:16:54.000 079 21142.67 57.61 42862.18 47792.93 2015-03-20 13:16:55.000 079 21142.67 57.58 42862.20 47792.93 2015-03-20 13:16:56.000 079 21142.68 57.54 42862.21 47792.96 2015-03-20 13:16:57.000 079 21142.70 57.51 42862.26 47792.98 2015-03-20 13:16:58.000 079 21142.76 57.52 42862.31 47793.03 2015-03-20 13:16:59.000 079 21142.73 57.53 42862.33 47793.07 2015-03-20 13:17:00.000 079 21142.75 57.56 42862.37 47793.09 2015-03-20 13:17:01.000 079 21142.76 57.60 42862.35 47793.11 2015-03-20 13:17:02.000 079 21142.76 57.61 42862.38 47793.10 2015-03-20 13:17:03.000 079 21142.75 57.63 42862.41 47793.11 2015-03-20 13:17:04.000 079 21142.74 57.64 42862.40 47793.13 2015-03-20 13:17:05.000 079 21142.75 57.64 42862.39 47793.13 2015-03-20 13:17:06.000 079 21142.77 57.60 42862.40 47793.12 2015-03-20 13:17:07.000 079 21142.78 57.56 42862.40 47793.13 2015-03-20 13:17:08.000 079 21142.84 57.53 42862.42 47793.16 2015-03-20 13:17:09.000 079 21142.87 57.48 42862.42 47793.18 2015-03-20 13:17:10.000 079 21142.95 57.44 42862.42 47793.20 2015-03-20 13:17:11.000 079 21142.98 57.38 42862.44 47793.25 2015-03-20 13:17:12.000 079 21143.04 57.34 42862.47 47793.30 2015-03-20 13:17:13.000 079 21143.06 57.34 42862.48 47793.29 2015-03-20 13:17:14.000 079 21143.08 57.36 42862.49 47793.35 2015-03-20 13:17:15.000 079 21143.12 57.35 42862.49 47793.38 2015-03-20 13:17:16.000 079 21143.12 57.37 42862.47 47793.41 2015-03-20 13:17:17.000 079 21143.12 57.40 42862.46 47793.38 2015-03-20 13:17:18.000 079 21143.12 57.46 42862.47 47793.40 2015-03-20 13:17:19.000 079 21143.09 57.46 42862.47 47793.36 2015-03-20 13:17:20.000 079 21143.07 57.47 42862.47 47793.39 2015-03-20 13:17:21.000 079 21143.08 57.50 42862.47 47793.37 2015-03-20 13:17:22.000 079 21143.06 57.55 42862.48 47793.37 2015-03-20 13:17:23.000 079 21143.05 57.57 42862.46 47793.39 2015-03-20 13:17:24.000 079 21143.02 57.60 42862.42 47793.33 2015-03-20 13:17:25.000 079 21142.98 57.62 42862.41 47793.31 2015-03-20 13:17:26.000 079 21143.00 57.63 42862.39 47793.29 2015-03-20 13:17:27.000 079 21143.03 57.63 42862.37 47793.27 2015-03-20 13:17:28.000 079 21143.07 57.61 42862.37 47793.25 2015-03-20 13:17:29.000 079 21143.10 57.59 42862.37 47793.26 2015-03-20 13:17:30.000 079 21143.12 57.58 42862.37 47793.29 2015-03-20 13:17:31.000 079 21143.17 57.57 42862.33 47793.26 2015-03-20 13:17:32.000 079 21143.19 57.52 42862.32 47793.27 2015-03-20 13:17:33.000 079 21143.27 57.51 42862.32 47793.31 2015-03-20 13:17:34.000 079 21143.36 57.49 42862.32 47793.31 2015-03-20 13:17:35.000 079 21143.42 57.46 42862.32 47793.32 2015-03-20 13:17:36.000 079 21143.45 57.44 42862.32 47793.35 2015-03-20 13:17:37.000 079 21143.44 57.43 42862.34 47793.38 2015-03-20 13:17:38.000 079 21143.46 57.44 42862.31 47793.36 2015-03-20 13:17:39.000 079 21143.45 57.44 42862.33 47793.42 2015-03-20 13:17:40.000 079 21143.43 57.44 42862.35 47793.40 2015-03-20 13:17:41.000 079 21143.38 57.46 42862.34 47793.42 2015-03-20 13:17:42.000 079 21143.38 57.48 42862.33 47793.38 2015-03-20 13:17:43.000 079 21143.35 57.50 42862.37 47793.36 2015-03-20 13:17:44.000 079 21143.34 57.53 42862.35 47793.39 2015-03-20 13:17:45.000 079 21143.32 57.53 42862.36 47793.36 2015-03-20 13:17:46.000 079 21143.35 57.57 42862.31 47793.35 2015-03-20 13:17:47.000 079 21143.37 57.60 42862.32 47793.34 2015-03-20 13:17:48.000 079 21143.47 57.55 42862.28 47793.36 2015-03-20 13:17:49.000 079 21143.58 57.50 42862.30 47793.37 2015-03-20 13:17:50.000 079 21143.69 57.44 42862.33 47793.42 2015-03-20 13:17:51.000 079 21143.79 57.40 42862.34 47793.50 2015-03-20 13:17:52.000 079 21143.86 57.37 42862.34 47793.55 2015-03-20 13:17:53.000 079 21143.90 57.35 42862.36 47793.61 2015-03-20 13:17:54.000 079 21143.96 57.34 42862.39 47793.65 2015-03-20 13:17:55.000 079 21143.99 57.34 42862.41 47793.68 2015-03-20 13:17:56.000 079 21143.97 57.33 42862.45 47793.69 2015-03-20 13:17:57.000 079 21143.97 57.34 42862.48 47793.71 2015-03-20 13:17:58.000 079 21143.94 57.36 42862.48 47793.73 2015-03-20 13:17:59.000 079 21143.91 57.40 42862.48 47793.73 2015-03-20 13:18:00.000 079 21143.91 57.42 42862.50 47793.75 2015-03-20 13:18:01.000 079 21143.92 57.44 42862.49 47793.75 2015-03-20 13:18:02.000 079 21143.90 57.43 42862.49 47793.75 2015-03-20 13:18:03.000 079 21143.93 57.45 42862.52 47793.73 2015-03-20 13:18:04.000 079 21143.93 57.45 42862.51 47793.76 2015-03-20 13:18:05.000 079 21143.99 57.45 42862.50 47793.77 2015-03-20 13:18:06.000 079 21144.05 57.44 42862.46 47793.78 2015-03-20 13:18:07.000 079 21144.13 57.44 42862.45 47793.79 2015-03-20 13:18:08.000 079 21144.26 57.43 42862.41 47793.82 2015-03-20 13:18:09.000 079 21144.35 57.41 42862.40 47793.85 2015-03-20 13:18:10.000 079 21144.47 57.36 42862.40 47793.87 2015-03-20 13:18:11.000 079 21144.55 57.33 42862.39 47793.91 2015-03-20 13:18:12.000 079 21144.61 57.28 42862.40 47793.93 2015-03-20 13:18:13.000 079 21144.68 57.27 42862.42 47793.99 2015-03-20 13:18:14.000 079 21144.72 57.23 42862.41 47794.01 2015-03-20 13:18:15.000 079 21144.72 57.20 42862.40 47794.03 2015-03-20 13:18:16.000 079 21144.72 57.16 42862.43 47794.00 2015-03-20 13:18:17.000 079 21144.70 57.16 42862.41 47794.03 2015-03-20 13:18:18.000 079 21144.66 57.12 42862.43 47794.01 2015-03-20 13:18:19.000 079 21144.63 57.09 42862.44 47793.99 2015-03-20 13:18:20.000 079 21144.60 57.08 42862.45 47794.00 2015-03-20 13:18:21.000 079 21144.62 57.05 42862.46 47794.00 2015-03-20 13:18:22.000 079 21144.66 57.05 42862.47 47794.03 2015-03-20 13:18:23.000 079 21144.70 57.03 42862.45 47794.00 2015-03-20 13:18:24.000 079 21144.73 57.05 42862.42 47794.02 2015-03-20 13:18:25.000 079 21144.79 57.04 42862.38 47794.05 2015-03-20 13:18:26.000 079 21144.85 57.03 42862.34 47794.03 2015-03-20 13:18:27.000 079 21144.90 56.99 42862.34 47794.02 2015-03-20 13:18:28.000 079 21144.97 56.99 42862.31 47794.03 2015-03-20 13:18:29.000 079 21145.02 56.94 42862.26 47794.05 2015-03-20 13:18:30.000 079 21145.04 56.89 42862.25 47794.05 2015-03-20 13:18:31.000 079 21145.11 56.85 42862.29 47794.09 2015-03-20 13:18:32.000 079 21145.18 56.81 42862.30 47794.12 2015-03-20 13:18:33.000 079 21145.21 56.81 42862.26 47794.12 2015-03-20 13:18:34.000 079 21145.25 56.78 42862.26 47794.13 2015-03-20 13:18:35.000 079 21145.26 56.80 42862.27 47794.12 2015-03-20 13:18:36.000 079 21145.24 56.81 42862.29 47794.14 2015-03-20 13:18:37.000 079 21145.16 56.82 42862.30 47794.14 2015-03-20 13:18:38.000 079 21145.09 56.80 42862.32 47794.13 2015-03-20 13:18:39.000 079 21145.04 56.79 42862.34 47794.13 2015-03-20 13:18:40.000 079 21144.99 56.76 42862.38 47794.11 2015-03-20 13:18:41.000 079 21144.95 56.77 42862.33 47794.12 2015-03-20 13:18:42.000 079 21144.93 56.79 42862.35 47794.09 2015-03-20 13:18:43.000 079 21144.89 56.78 42862.36 47794.05 2015-03-20 13:18:44.000 079 21144.87 56.79 42862.36 47794.07 2015-03-20 13:18:45.000 079 21144.88 56.79 42862.34 47794.04 2015-03-20 13:18:46.000 079 21144.93 56.80 42862.32 47794.04 2015-03-20 13:18:47.000 079 21144.96 56.81 42862.30 47794.05 2015-03-20 13:18:48.000 079 21145.04 56.85 42862.29 47794.08 2015-03-20 13:18:49.000 079 21145.13 56.89 42862.27 47794.10 2015-03-20 13:18:50.000 079 21145.20 56.90 42862.25 47794.11 2015-03-20 13:18:51.000 079 21145.31 56.92 42862.25 47794.14 2015-03-20 13:18:52.000 079 21145.42 56.91 42862.25 47794.16 2015-03-20 13:18:53.000 079 21145.52 56.88 42862.25 47794.19 2015-03-20 13:18:54.000 079 21145.61 56.86 42862.22 47794.23 2015-03-20 13:18:55.000 079 21145.68 56.81 42862.24 47794.26 2015-03-20 13:18:56.000 079 21145.71 56.73 42862.21 47794.30 2015-03-20 13:18:57.000 079 21145.69 56.69 42862.19 47794.30 2015-03-20 13:18:58.000 079 21145.67 56.70 42862.21 47794.30 2015-03-20 13:18:59.000 079 21145.58 56.72 42862.22 47794.29 2015-03-20 13:19:00.000 079 21145.49 56.75 42862.19 47794.22 2015-03-20 13:19:01.000 079 21145.37 56.73 42862.12 47794.14 2015-03-20 13:19:02.000 079 21145.30 56.70 42862.08 47794.06 2015-03-20 13:19:03.000 079 21145.23 56.65 42862.04 47793.99 2015-03-20 13:19:04.000 079 21145.18 56.56 42862.06 47793.93 2015-03-20 13:19:05.000 079 21145.16 56.49 42862.08 47793.91 2015-03-20 13:19:06.000 079 21145.13 56.45 42862.10 47793.92 2015-03-20 13:19:07.000 079 21145.10 56.50 42862.10 47793.91 2015-03-20 13:19:08.000 079 21145.12 56.57 42862.09 47793.91 2015-03-20 13:19:09.000 079 21145.14 56.63 42862.03 47793.91 2015-03-20 13:19:10.000 079 21145.15 56.69 42861.98 47793.88 2015-03-20 13:19:11.000 079 21145.16 56.74 42861.96 47793.84 2015-03-20 13:19:12.000 079 21145.16 56.78 42861.92 47793.80 2015-03-20 13:19:13.000 079 21145.17 56.79 42861.89 47793.78 2015-03-20 13:19:14.000 079 21145.16 56.79 42861.89 47793.76 2015-03-20 13:19:15.000 079 21145.13 56.75 42861.88 47793.70 2015-03-20 13:19:16.000 079 21145.06 56.67 42861.87 47793.68 2015-03-20 13:19:17.000 079 21144.99 56.65 42861.87 47793.69 2015-03-20 13:19:18.000 079 21144.92 56.58 42861.91 47793.64 2015-03-20 13:19:19.000 079 21144.91 56.53 42861.89 47793.64 2015-03-20 13:19:20.000 079 21144.91 56.47 42861.89 47793.62 2015-03-20 13:19:21.000 079 21144.96 56.39 42861.89 47793.65 2015-03-20 13:19:22.000 079 21145.04 56.25 42861.92 47793.68 2015-03-20 13:19:23.000 079 21145.13 56.15 42861.98 47793.71 2015-03-20 13:19:24.000 079 21145.26 56.05 42861.99 47793.80 2015-03-20 13:19:25.000 079 21145.42 55.99 42862.03 47793.92 2015-03-20 13:19:26.000 079 21145.60 55.88 42862.08 47794.05 2015-03-20 13:19:27.000 079 21145.68 55.82 42862.16 47794.13 2015-03-20 13:19:28.000 079 21145.81 55.81 42862.21 47794.23 2015-03-20 13:19:29.000 079 21145.90 55.82 42862.25 47794.30 2015-03-20 13:19:30.000 079 21145.95 55.83 42862.25 47794.39 2015-03-20 13:19:31.000 079 21145.95 55.84 42862.26 47794.43 2015-03-20 13:19:32.000 079 21145.92 55.86 42862.33 47794.46 2015-03-20 13:19:33.000 079 21145.85 55.88 42862.35 47794.46 2015-03-20 13:19:34.000 079 21145.75 55.89 42862.34 47794.46 2015-03-20 13:19:35.000 079 21145.67 55.90 42862.37 47794.43 2015-03-20 13:19:36.000 079 21145.57 55.89 42862.42 47794.41 2015-03-20 13:19:37.000 079 21145.48 55.91 42862.43 47794.40 2015-03-20 13:19:38.000 079 21145.47 55.93 42862.43 47794.37 2015-03-20 13:19:39.000 079 21145.43 55.88 42862.44 47794.41 2015-03-20 13:19:40.000 079 21145.47 55.85 42862.47 47794.39 2015-03-20 13:19:41.000 079 21145.50 55.81 42862.48 47794.40 2015-03-20 13:19:42.000 079 21145.53 55.78 42862.47 47794.45 2015-03-20 13:19:43.000 079 21145.62 55.72 42862.46 47794.46 2015-03-20 13:19:44.000 079 21145.73 55.66 42862.49 47794.52 2015-03-20 13:19:45.000 079 21145.83 55.60 42862.51 47794.56 2015-03-20 13:19:46.000 079 21145.93 55.54 42862.53 47794.62 2015-03-20 13:19:47.000 079 21146.01 55.47 42862.54 47794.66 2015-03-20 13:19:48.000 079 21146.08 55.38 42862.54 47794.69 2015-03-20 13:19:49.000 079 21146.10 55.28 42862.58 47794.78 2015-03-20 13:19:50.000 079 21146.13 55.23 42862.58 47794.80 2015-03-20 13:19:51.000 079 21146.17 55.17 42862.59 47794.79 2015-03-20 13:19:52.000 079 21146.16 55.13 42862.59 47794.84 2015-03-20 13:19:53.000 079 21146.13 55.10 42862.62 47794.84 2015-03-20 13:19:54.000 079 21146.14 55.07 42862.64 47794.84 2015-03-20 13:19:55.000 079 21146.11 55.09 42862.62 47794.83 2015-03-20 13:19:56.000 079 21146.09 55.11 42862.62 47794.83 2015-03-20 13:19:57.000 079 21146.03 55.17 42862.61 47794.81 2015-03-20 13:19:58.000 079 21145.99 55.20 42862.58 47794.81 2015-03-20 13:19:59.000 079 21145.95 55.24 42862.57 47794.78 2015-03-20 13:20:00.000 079 21145.92 55.26 42862.58 47794.73 2015-03-20 13:20:01.000 079 21145.91 55.26 42862.50 47794.69 2015-03-20 13:20:02.000 079 21145.87 55.28 42862.47 47794.66 2015-03-20 13:20:03.000 079 21145.80 55.29 42862.47 47794.64 2015-03-20 13:20:04.000 079 21145.77 55.27 42862.47 47794.58 2015-03-20 13:20:05.000 079 21145.74 55.27 42862.50 47794.57 2015-03-20 13:20:06.000 079 21145.73 55.26 42862.48 47794.55 2015-03-20 13:20:07.000 079 21145.75 55.23 42862.46 47794.54 2015-03-20 13:20:08.000 079 21145.75 55.19 42862.48 47794.52 2015-03-20 13:20:09.000 079 21145.78 55.15 42862.49 47794.54 2015-03-20 13:20:10.000 079 21145.82 55.13 42862.48 47794.58 2015-03-20 13:20:11.000 079 21145.87 55.08 42862.49 47794.60 2015-03-20 13:20:12.000 079 21145.94 55.04 42862.50 47794.64 2015-03-20 13:20:13.000 079 21146.05 54.97 42862.52 47794.66 2015-03-20 13:20:14.000 079 21146.16 54.94 42862.54 47794.77 2015-03-20 13:20:15.000 079 21146.22 54.90 42862.54 47794.81 2015-03-20 13:20:16.000 079 21146.33 54.83 42862.57 47794.84 2015-03-20 13:20:17.000 079 21146.42 54.79 42862.61 47794.88 2015-03-20 13:20:18.000 079 21146.51 54.78 42862.60 47794.97 2015-03-20 13:20:19.000 079 21146.54 54.76 42862.59 47795.02 2015-03-20 13:20:20.000 079 21146.58 54.80 42862.63 47795.04 2015-03-20 13:20:21.000 079 21146.56 54.87 42862.64 47795.07 2015-03-20 13:20:22.000 079 21146.52 54.95 42862.65 47795.07 2015-03-20 13:20:23.000 079 21146.44 55.02 42862.62 47795.04 2015-03-20 13:20:24.000 079 21146.31 55.11 42862.62 47794.98 2015-03-20 13:20:25.000 079 21146.19 55.18 42862.60 47794.90 2015-03-20 13:20:26.000 079 21146.04 55.20 42862.56 47794.84 2015-03-20 13:20:27.000 079 21145.89 55.20 42862.56 47794.75 2015-03-20 13:20:28.000 079 21145.77 55.12 42862.53 47794.67 2015-03-20 13:20:29.000 079 21145.72 55.04 42862.54 47794.61 2015-03-20 13:20:30.000 079 21145.69 54.99 42862.52 47794.57 2015-03-20 13:20:31.000 079 21145.72 54.94 42862.53 47794.57 2015-03-20 13:20:32.000 079 21145.81 54.91 42862.51 47794.56 2015-03-20 13:20:33.000 079 21145.92 54.88 42862.51 47794.58 2015-03-20 13:20:34.000 079 21146.07 54.85 42862.50 47794.60 2015-03-20 13:20:35.000 079 21146.27 54.83 42862.43 47794.65 2015-03-20 13:20:36.000 079 21146.41 54.81 42862.40 47794.72 2015-03-20 13:20:37.000 079 21146.56 54.80 42862.40 47794.78 2015-03-20 13:20:38.000 079 21146.69 54.80 42862.43 47794.87 2015-03-20 13:20:39.000 079 21146.84 54.78 42862.46 47794.93 2015-03-20 13:20:40.000 079 21146.90 54.83 42862.43 47794.97 2015-03-20 13:20:41.000 079 21146.93 54.84 42862.47 47795.02 2015-03-20 13:20:42.000 079 21146.91 54.87 42862.47 47795.03 2015-03-20 13:20:43.000 079 21146.83 54.93 42862.47 47795.02 2015-03-20 13:20:44.000 079 21146.74 54.96 42862.50 47795.03 2015-03-20 13:20:45.000 079 21146.64 54.98 42862.49 47794.93 2015-03-20 13:20:46.000 079 21146.55 54.95 42862.49 47794.91 2015-03-20 13:20:47.000 079 21146.43 54.93 42862.50 47794.87 2015-03-20 13:20:48.000 079 21146.36 54.89 42862.51 47794.83 2015-03-20 13:20:49.000 079 21146.30 54.86 42862.51 47794.81 2015-03-20 13:20:50.000 079 21146.26 54.80 42862.53 47794.79 2015-03-20 13:20:51.000 079 21146.26 54.74 42862.54 47794.76 2015-03-20 13:20:52.000 079 21146.28 54.69 42862.52 47794.79 2015-03-20 13:20:53.000 079 21146.31 54.62 42862.52 47794.78 2015-03-20 13:20:54.000 079 21146.37 54.55 42862.50 47794.82 2015-03-20 13:20:55.000 079 21146.43 54.49 42862.49 47794.87 2015-03-20 13:20:56.000 079 21146.49 54.44 42862.53 47794.89 2015-03-20 13:20:57.000 079 21146.54 54.41 42862.55 47794.91 2015-03-20 13:20:58.000 079 21146.57 54.42 42862.56 47794.99 2015-03-20 13:20:59.000 079 21146.57 54.42 42862.62 47794.99 2015-03-20 13:21:00.000 079 21146.56 54.46 42862.65 47795.04 2015-03-20 13:21:01.000 079 21146.55 54.50 42862.65 47795.04 2015-03-20 13:21:02.000 079 21146.51 54.57 42862.65 47795.06 2015-03-20 13:21:03.000 079 21146.47 54.60 42862.67 47795.05 2015-03-20 13:21:04.000 079 21146.43 54.67 42862.68 47795.03 2015-03-20 13:21:05.000 079 21146.39 54.74 42862.71 47795.04 2015-03-20 13:21:06.000 079 21146.37 54.77 42862.64 47795.00 2015-03-20 13:21:07.000 079 21146.34 54.82 42862.66 47794.97 2015-03-20 13:21:08.000 079 21146.31 54.86 42862.67 47794.95 2015-03-20 13:21:09.000 079 21146.26 54.93 42862.64 47794.92 2015-03-20 13:21:10.000 079 21146.21 54.95 42862.58 47794.88 2015-03-20 13:21:11.000 079 21146.20 54.99 42862.56 47794.89 2015-03-20 13:21:12.000 079 21146.17 55.05 42862.56 47794.81 2015-03-20 13:21:13.000 079 21146.16 55.06 42862.54 47794.81 2015-03-20 13:21:14.000 079 21146.10 55.11 42862.52 47794.77 2015-03-20 13:21:15.000 079 21146.07 55.15 42862.50 47794.76 2015-03-20 13:21:16.000 079 21146.04 55.16 42862.49 47794.72 2015-03-20 13:21:17.000 079 21146.00 55.16 42862.53 47794.68 2015-03-20 13:21:18.000 079 21145.94 55.19 42862.47 47794.68 2015-03-20 13:21:19.000 079 21145.89 55.25 42862.48 47794.65 2015-03-20 13:21:20.000 079 21145.85 55.32 42862.48 47794.60 2015-03-20 13:21:21.000 079 21145.77 55.36 42862.49 47794.59 2015-03-20 13:21:22.000 079 21145.75 55.43 42862.49 47794.56 2015-03-20 13:21:23.000 079 21145.69 55.49 42862.43 47794.54 2015-03-20 13:21:24.000 079 21145.67 55.54 42862.43 47794.51 2015-03-20 13:21:25.000 079 21145.63 55.57 42862.43 47794.47 2015-03-20 13:21:26.000 079 21145.60 55.62 42862.44 47794.43 2015-03-20 13:21:27.000 079 21145.57 55.69 42862.40 47794.42 2015-03-20 13:21:28.000 079 21145.60 55.71 42862.39 47794.42 2015-03-20 13:21:29.000 079 21145.62 55.74 42862.39 47794.42 2015-03-20 13:21:30.000 079 21145.64 55.76 42862.41 47794.42 2015-03-20 13:21:31.000 079 21145.67 55.78 42862.38 47794.42 2015-03-20 13:21:32.000 079 21145.69 55.79 42862.39 47794.43 2015-03-20 13:21:33.000 079 21145.70 55.84 42862.40 47794.43 2015-03-20 13:21:34.000 079 21145.75 55.90 42862.40 47794.44 2015-03-20 13:21:35.000 079 21145.81 55.97 42862.35 47794.45 2015-03-20 13:21:36.000 079 21145.84 56.04 42862.32 47794.45 2015-03-20 13:21:37.000 079 21145.78 56.11 42862.29 47794.45 2015-03-20 13:21:38.000 079 21145.72 56.16 42862.28 47794.41 2015-03-20 13:21:39.000 079 21145.67 56.20 42862.26 47794.37 2015-03-20 13:21:40.000 079 21145.54 56.27 42862.29 47794.31 2015-03-20 13:21:41.000 079 21145.42 56.32 42862.28 47794.29 2015-03-20 13:21:42.000 079 21145.30 56.38 42862.29 47794.23 2015-03-20 13:21:43.000 079 21145.19 56.44 42862.32 47794.19 2015-03-20 13:21:44.000 079 21145.08 56.50 42862.34 47794.18 2015-03-20 13:21:45.000 079 21145.02 56.57 42862.34 47794.11 2015-03-20 13:21:46.000 079 21144.94 56.63 42862.33 47794.06 2015-03-20 13:21:47.000 079 21144.91 56.67 42862.35 47794.06 2015-03-20 13:21:48.000 079 21144.93 56.71 42862.36 47794.06 2015-03-20 13:21:49.000 079 21144.92 56.76 42862.33 47794.07 2015-03-20 13:21:50.000 079 21144.95 56.83 42862.35 47794.06 2015-03-20 13:21:51.000 079 21144.98 56.89 42862.33 47794.05 2015-03-20 13:21:52.000 079 21145.04 56.93 42862.31 47794.06 2015-03-20 13:21:53.000 079 21145.05 56.98 42862.32 47794.10 2015-03-20 13:21:54.000 079 21145.11 57.03 42862.32 47794.11 2015-03-20 13:21:55.000 079 21145.14 57.06 42862.30 47794.11 2015-03-20 13:21:56.000 079 21145.19 57.07 42862.30 47794.11 2015-03-20 13:21:57.000 079 21145.20 57.10 42862.27 47794.13 2015-03-20 13:21:58.000 079 21145.17 57.13 42862.27 47794.12 2015-03-20 13:21:59.000 079 21145.13 57.15 42862.28 47794.10 2015-03-20 13:22:00.000 079 21145.09 57.18 42862.26 47794.13 2015-03-20 13:22:01.000 079 21145.05 57.22 42862.33 47794.10 2015-03-20 13:22:02.000 079 21144.94 57.30 42862.32 47794.09 2015-03-20 13:22:03.000 079 21144.88 57.39 42862.29 47794.04 2015-03-20 13:22:04.000 079 21144.86 57.42 42862.21 47793.98 2015-03-20 13:22:05.000 079 21144.85 57.44 42862.22 47793.95 2015-03-20 13:22:06.000 079 21144.84 57.46 42862.21 47793.91 2015-03-20 13:22:07.000 079 21144.87 57.45 42862.22 47793.91 2015-03-20 13:22:08.000 079 21144.92 57.43 42862.21 47793.90 2015-03-20 13:22:09.000 079 21144.95 57.43 42862.18 47793.91 2015-03-20 13:22:10.000 079 21145.04 57.39 42862.20 47793.97 2015-03-20 13:22:11.000 079 21145.14 57.36 42862.25 47793.98 2015-03-20 13:22:12.000 079 21145.15 57.37 42862.27 47794.06 2015-03-20 13:22:13.000 079 21145.16 57.49 42862.25 47794.10 2015-03-20 13:22:14.000 079 21145.16 57.63 42862.24 47794.08 2015-03-20 13:22:15.000 079 21145.10 57.76 42862.18 47794.05 2015-03-20 13:22:16.000 079 21145.05 57.87 42862.13 47793.98 2015-03-20 13:22:17.000 079 21144.99 57.95 42862.08 47793.91 2015-03-20 13:22:18.000 079 21144.88 58.06 42862.04 47793.84 2015-03-20 13:22:19.000 079 21144.77 58.22 42861.98 47793.75 2015-03-20 13:22:20.000 079 21144.68 58.31 42861.93 47793.66 2015-03-20 13:22:21.000 079 21144.61 58.35 42861.89 47793.56 2015-03-20 13:22:22.000 079 21144.56 58.37 42861.86 47793.50 2015-03-20 13:22:23.000 079 21144.52 58.38 42861.88 47793.48 2015-03-20 13:22:24.000 079 21144.54 58.33 42861.91 47793.48 2015-03-20 13:22:25.000 079 21144.58 58.28 42861.96 47793.49 2015-03-20 13:22:26.000 079 21144.64 58.26 42861.99 47793.57 2015-03-20 13:22:27.000 079 21144.72 58.27 42862.02 47793.62 2015-03-20 13:22:28.000 079 21144.79 58.24 42862.02 47793.68 2015-03-20 13:22:29.000 079 21144.88 58.21 42862.05 47793.73 2015-03-20 13:22:30.000 079 21145.00 58.21 42862.06 47793.82 2015-03-20 13:22:31.000 079 21145.08 58.20 42862.08 47793.88 2015-03-20 13:22:32.000 079 21145.19 58.19 42862.11 47793.91 2015-03-20 13:22:33.000 079 21145.29 58.10 42862.10 47794.00 2015-03-20 13:22:34.000 079 21145.34 58.05 42862.11 47794.03 2015-03-20 13:22:35.000 079 21145.38 58.04 42862.14 47794.05 2015-03-20 13:22:36.000 079 21145.37 58.04 42862.16 47794.10 2015-03-20 13:22:37.000 079 21145.38 57.99 42862.18 47794.11 2015-03-20 13:22:38.000 079 21145.36 57.96 42862.16 47794.11 2015-03-20 13:22:39.000 079 21145.33 57.93 42862.16 47794.09 2015-03-20 13:22:40.000 079 21145.27 57.93 42862.21 47794.08 2015-03-20 13:22:41.000 079 21145.19 57.90 42862.24 47794.08 2015-03-20 13:22:42.000 079 21145.14 57.82 42862.24 47794.08 2015-03-20 13:22:43.000 079 21145.14 57.76 42862.23 47794.08 2015-03-20 13:22:44.000 079 21145.11 57.73 42862.27 47794.07 2015-03-20 13:22:45.000 079 21145.14 57.72 42862.25 47794.09 2015-03-20 13:22:46.000 079 21145.14 57.72 42862.31 47794.11 2015-03-20 13:22:47.000 079 21145.11 57.70 42862.28 47794.13 2015-03-20 13:22:48.000 079 21145.11 57.69 42862.30 47794.11 2015-03-20 13:22:49.000 079 21145.10 57.69 42862.32 47794.12 2015-03-20 13:22:50.000 079 21145.11 57.69 42862.34 47794.14 2015-03-20 13:22:51.000 079 21145.12 57.71 42862.34 47794.16 2015-03-20 13:22:52.000 079 21145.10 57.71 42862.36 47794.15 2015-03-20 13:22:53.000 079 21145.07 57.69 42862.39 47794.16 2015-03-20 13:22:54.000 079 21145.06 57.69 42862.39 47794.15 2015-03-20 13:22:55.000 079 21145.04 57.70 42862.40 47794.14 2015-03-20 13:22:56.000 079 21144.99 57.67 42862.44 47794.14 2015-03-20 13:22:57.000 079 21144.93 57.70 42862.42 47794.14 2015-03-20 13:22:58.000 079 21144.89 57.68 42862.41 47794.12 2015-03-20 13:22:59.000 079 21144.82 57.68 42862.44 47794.11 2015-03-20 13:23:00.000 079 21144.82 57.71 42862.45 47794.09 2015-03-20 13:23:01.000 079 21144.77 57.73 42862.45 47794.08 2015-03-20 13:23:02.000 079 21144.76 57.73 42862.43 47794.04 2015-03-20 13:23:03.000 079 21144.76 57.77 42862.39 47794.07 2015-03-20 13:23:04.000 079 21144.78 57.80 42862.41 47794.04 2015-03-20 13:23:05.000 079 21144.79 57.82 42862.39 47794.04 2015-03-20 13:23:06.000 079 21144.80 57.84 42862.37 47794.05 2015-03-20 13:23:07.000 079 21144.86 57.89 42862.37 47794.04 2015-03-20 13:23:08.000 079 21144.88 57.89 42862.40 47794.07 2015-03-20 13:23:09.000 079 21144.90 57.92 42862.42 47794.08 2015-03-20 13:23:10.000 079 21144.93 57.95 42862.40 47794.10 2015-03-20 13:23:11.000 079 21144.94 57.98 42862.39 47794.08 2015-03-20 13:23:12.000 079 21144.94 57.96 42862.40 47794.09 2015-03-20 13:23:13.000 079 21144.93 57.97 42862.39 47794.08 2015-03-20 13:23:14.000 079 21144.88 58.00 42862.40 47794.06 2015-03-20 13:23:15.000 079 21144.79 58.03 42862.40 47794.07 2015-03-20 13:23:16.000 079 21144.75 58.07 42862.42 47794.04 2015-03-20 13:23:17.000 079 21144.69 58.08 42862.40 47794.03 2015-03-20 13:23:18.000 079 21144.67 58.09 42862.39 47794.03 2015-03-20 13:23:19.000 079 21144.61 58.13 42862.39 47794.01 2015-03-20 13:23:20.000 079 21144.56 58.19 42862.37 47793.97 2015-03-20 13:23:21.000 079 21144.52 58.22 42862.38 47793.95 2015-03-20 13:23:22.000 079 21144.51 58.24 42862.40 47793.93 2015-03-20 13:23:23.000 079 21144.51 58.29 42862.38 47793.89 2015-03-20 13:23:24.000 079 21144.48 58.34 42862.38 47793.90 2015-03-20 13:23:25.000 079 21144.46 58.41 42862.37 47793.89 2015-03-20 13:23:26.000 079 21144.43 58.42 42862.32 47793.84 2015-03-20 13:23:27.000 079 21144.41 58.45 42862.33 47793.83 2015-03-20 13:23:28.000 079 21144.40 58.47 42862.36 47793.82 2015-03-20 13:23:29.000 079 21144.37 58.49 42862.35 47793.79 2015-03-20 13:23:30.000 079 21144.36 58.52 42862.35 47793.79 2015-03-20 13:23:31.000 079 21144.36 58.51 42862.33 47793.76 2015-03-20 13:23:32.000 079 21144.37 58.52 42862.32 47793.76 2015-03-20 13:23:33.000 079 21144.38 58.49 42862.32 47793.75 2015-03-20 13:23:34.000 079 21144.38 58.51 42862.32 47793.80 2015-03-20 13:23:35.000 079 21144.40 58.49 42862.32 47793.76 2015-03-20 13:23:36.000 079 21144.41 58.44 42862.30 47793.79 2015-03-20 13:23:37.000 079 21144.41 58.37 42862.34 47793.82 2015-03-20 13:23:38.000 079 21144.47 58.30 42862.38 47793.83 2015-03-20 13:23:39.000 079 21144.52 58.24 42862.42 47793.91 2015-03-20 13:23:40.000 079 21144.57 58.22 42862.47 47793.95 2015-03-20 13:23:41.000 079 21144.63 58.20 42862.49 47794.00 2015-03-20 13:23:42.000 079 21144.67 58.15 42862.53 47794.05 2015-03-20 13:23:43.000 079 21144.67 58.16 42862.51 47794.10 2015-03-20 13:23:44.000 079 21144.65 58.17 42862.55 47794.10 2015-03-20 13:23:45.000 079 21144.64 58.22 42862.60 47794.16 2015-03-20 13:23:46.000 079 21144.62 58.25 42862.59 47794.14 2015-03-20 13:23:47.000 079 21144.50 58.31 42862.60 47794.15 2015-03-20 13:23:48.000 079 21144.38 58.38 42862.60 47794.12 2015-03-20 13:23:49.000 079 21144.28 58.47 42862.63 47794.07 2015-03-20 13:23:50.000 079 21144.15 58.54 42862.62 47794.04 2015-03-20 13:23:51.000 079 21144.05 58.60 42862.63 47793.99 2015-03-20 13:23:52.000 079 21143.95 58.64 42862.61 47793.93 2015-03-20 13:23:53.000 079 21143.83 58.69 42862.62 47793.87 2015-03-20 13:23:54.000 079 21143.77 58.72 42862.60 47793.84 2015-03-20 13:23:55.000 079 21143.73 58.77 42862.62 47793.79 2015-03-20 13:23:56.000 079 21143.70 58.78 42862.61 47793.77 2015-03-20 13:23:57.000 079 21143.72 58.79 42862.62 47793.77 2015-03-20 13:23:58.000 079 21143.77 58.79 42862.61 47793.76 2015-03-20 13:23:59.000 079 21143.84 58.82 42862.60 47793.78 2015-03-20 13:24:00.000 079 21143.91 58.80 42862.59 47793.81 2015-03-20 13:24:01.000 079 21144.02 58.79 42862.57 47793.82 2015-03-20 13:24:02.000 079 21144.07 58.77 42862.57 47793.87 2015-03-20 13:24:03.000 079 21144.13 58.75 42862.56 47793.86 2015-03-20 13:24:04.000 079 21144.12 58.76 42862.57 47793.89 2015-03-20 13:24:05.000 079 21144.16 58.78 42862.52 47793.90 2015-03-20 13:24:06.000 079 21144.16 58.80 42862.53 47793.91 2015-03-20 13:24:07.000 079 21144.16 58.80 42862.55 47793.89 2015-03-20 13:24:08.000 079 21144.19 58.82 42862.54 47793.90 2015-03-20 13:24:09.000 079 21144.12 58.84 42862.57 47793.88 2015-03-20 13:24:10.000 079 21144.12 58.85 42862.52 47793.90 2015-03-20 13:24:11.000 079 21144.09 58.85 42862.53 47793.87 2015-03-20 13:24:12.000 079 21144.10 58.85 42862.52 47793.87 2015-03-20 13:24:13.000 079 21144.08 58.84 42862.48 47793.84 2015-03-20 13:24:14.000 079 21144.09 58.86 42862.47 47793.84 2015-03-20 13:24:15.000 079 21144.08 58.89 42862.50 47793.82 2015-03-20 13:24:16.000 079 21144.11 58.89 42862.50 47793.83 2015-03-20 13:24:17.000 079 21144.16 58.84 42862.52 47793.88 2015-03-20 13:24:18.000 079 21144.18 58.86 42862.56 47793.91 2015-03-20 13:24:19.000 079 21144.18 58.90 42862.62 47793.93 2015-03-20 13:24:20.000 079 21144.19 58.93 42862.65 47793.95 2015-03-20 13:24:21.000 079 21144.21 58.97 42862.62 47793.96 2015-03-20 13:24:22.000 079 21144.22 59.00 42862.64 47793.96 2015-03-20 13:24:23.000 079 21144.20 59.04 42862.62 47793.98 2015-03-20 13:24:24.000 079 21144.16 59.09 42862.59 47793.96 2015-03-20 13:24:25.000 079 21144.13 59.14 42862.63 47793.95 2015-03-20 13:24:26.000 079 21144.10 59.14 42862.60 47793.94 2015-03-20 13:24:27.000 079 21144.10 59.14 42862.58 47793.90 2015-03-20 13:24:28.000 079 21144.06 59.13 42862.61 47793.91 2015-03-20 13:24:29.000 079 21144.03 59.17 42862.61 47793.89 2015-03-20 13:24:30.000 079 21144.03 59.17 42862.61 47793.89 2015-03-20 13:24:31.000 079 21144.04 59.16 42862.62 47793.91 2015-03-20 13:24:32.000 079 21144.09 59.15 42862.60 47793.90 2015-03-20 13:24:33.000 079 21144.17 59.15 42862.61 47793.91 2015-03-20 13:24:34.000 079 21144.23 59.20 42862.59 47793.93 2015-03-20 13:24:35.000 079 21144.28 59.26 42862.52 47793.93 2015-03-20 13:24:36.000 079 21144.33 59.29 42862.46 47793.94 2015-03-20 13:24:37.000 079 21144.39 59.27 42862.39 47793.89 2015-03-20 13:24:38.000 079 21144.43 59.26 42862.35 47793.87 2015-03-20 13:24:39.000 079 21144.47 59.20 42862.31 47793.84 2015-03-20 13:24:40.000 079 21144.46 59.14 42862.29 47793.79 2015-03-20 13:24:41.000 079 21144.48 59.08 42862.28 47793.80 2015-03-20 13:24:42.000 079 21144.46 59.03 42862.33 47793.82 2015-03-20 13:24:43.000 079 21144.43 59.03 42862.34 47793.83 2015-03-20 13:24:44.000 079 21144.39 59.05 42862.32 47793.83 2015-03-20 13:24:45.000 079 21144.39 59.00 42862.36 47793.83 2015-03-20 13:24:46.000 079 21144.37 58.97 42862.39 47793.84 2015-03-20 13:24:47.000 079 21144.34 58.96 42862.44 47793.85 2015-03-20 13:24:48.000 079 21144.34 58.98 42862.42 47793.84 2015-03-20 13:24:49.000 079 21144.34 59.00 42862.39 47793.84 2015-03-20 13:24:50.000 079 21144.34 59.03 42862.36 47793.82 2015-03-20 13:24:51.000 079 21144.37 59.07 42862.36 47793.84 2015-03-20 13:24:52.000 079 21144.41 59.06 42862.38 47793.88 2015-03-20 13:24:53.000 079 21144.47 59.05 42862.39 47793.88 2015-03-20 13:24:54.000 079 21144.55 59.03 42862.42 47793.89 2015-03-20 13:24:55.000 079 21144.62 59.01 42862.40 47793.94 2015-03-20 13:24:56.000 079 21144.70 58.98 42862.39 47793.97 2015-03-20 13:24:57.000 079 21144.76 58.98 42862.39 47794.00 2015-03-20 13:24:58.000 079 21144.79 58.96 42862.35 47794.03 2015-03-20 13:24:59.000 079 21144.88 58.90 42862.38 47794.03 2015-03-20 13:25:00.000 079 21144.98 58.84 42862.39 47794.07 2015-03-20 13:25:01.000 079 21145.06 58.78 42862.38 47794.11 2015-03-20 13:25:02.000 079 21145.11 58.73 42862.38 47794.15 2015-03-20 13:25:03.000 079 21145.19 58.67 42862.38 47794.19 2015-03-20 13:25:04.000 079 21145.27 58.61 42862.42 47794.23 2015-03-20 13:25:05.000 079 21145.32 58.56 42862.43 47794.27 2015-03-20 13:25:06.000 079 21145.37 58.55 42862.41 47794.33 2015-03-20 13:25:07.000 079 21145.43 58.55 42862.44 47794.35 2015-03-20 13:25:08.000 079 21145.49 58.53 42862.41 47794.35 2015-03-20 13:25:09.000 079 21145.53 58.52 42862.39 47794.36 2015-03-20 13:25:10.000 079 21145.58 58.48 42862.43 47794.38 2015-03-20 13:25:11.000 079 21145.58 58.49 42862.41 47794.41 2015-03-20 13:25:12.000 079 21145.58 58.48 42862.41 47794.44 2015-03-20 13:25:13.000 079 21145.58 58.47 42862.42 47794.41 2015-03-20 13:25:14.000 079 21145.56 58.48 42862.44 47794.42 2015-03-20 13:25:15.000 079 21145.51 58.50 42862.44 47794.39 2015-03-20 13:25:16.000 079 21145.46 58.50 42862.46 47794.38 2015-03-20 13:25:17.000 079 21145.39 58.49 42862.44 47794.36 2015-03-20 13:25:18.000 079 21145.33 58.47 42862.44 47794.35 2015-03-20 13:25:19.000 079 21145.28 58.47 42862.43 47794.31 2015-03-20 13:25:20.000 079 21145.27 58.46 42862.47 47794.30 2015-03-20 13:25:21.000 079 21145.26 58.44 42862.45 47794.31 2015-03-20 13:25:22.000 079 21145.29 58.43 42862.44 47794.31 2015-03-20 13:25:23.000 079 21145.33 58.44 42862.45 47794.34 2015-03-20 13:25:24.000 079 21145.42 58.46 42862.46 47794.34 2015-03-20 13:25:25.000 079 21145.49 58.46 42862.41 47794.36 2015-03-20 13:25:26.000 079 21145.57 58.46 42862.41 47794.37 2015-03-20 13:25:27.000 079 21145.65 58.45 42862.43 47794.42 2015-03-20 13:25:28.000 079 21145.71 58.46 42862.40 47794.45 2015-03-20 13:25:29.000 079 21145.79 58.46 42862.40 47794.45 2015-03-20 13:25:30.000 079 21145.87 58.46 42862.41 47794.49 2015-03-20 13:25:31.000 079 21145.90 58.44 42862.40 47794.52 2015-03-20 13:25:32.000 079 21145.88 58.42 42862.40 47794.54 2015-03-20 13:25:33.000 079 21145.89 58.40 42862.43 47794.55 2015-03-20 13:25:34.000 079 21145.86 58.40 42862.42 47794.55 2015-03-20 13:25:35.000 079 21145.75 58.42 42862.41 47794.53 2015-03-20 13:25:36.000 079 21145.70 58.44 42862.41 47794.49 2015-03-20 13:25:37.000 079 21145.61 58.44 42862.39 47794.47 2015-03-20 13:25:38.000 079 21145.55 58.46 42862.42 47794.44 2015-03-20 13:25:39.000 079 21145.47 58.45 42862.45 47794.39 2015-03-20 13:25:40.000 079 21145.43 58.45 42862.45 47794.37 2015-03-20 13:25:41.000 079 21145.38 58.45 42862.42 47794.33 2015-03-20 13:25:42.000 079 21145.35 58.44 42862.40 47794.30 2015-03-20 13:25:43.000 079 21145.35 58.42 42862.41 47794.32 2015-03-20 13:25:44.000 079 21145.39 58.38 42862.44 47794.34 2015-03-20 13:25:45.000 079 21145.48 58.37 42862.42 47794.35 2015-03-20 13:25:46.000 079 21145.57 58.33 42862.41 47794.38 2015-03-20 13:25:47.000 079 21145.66 58.30 42862.42 47794.41 2015-03-20 13:25:48.000 079 21145.75 58.30 42862.44 47794.44 2015-03-20 13:25:49.000 079 21145.81 58.34 42862.42 47794.53 2015-03-20 13:25:50.000 079 21145.87 58.32 42862.45 47794.54 2015-03-20 13:25:51.000 079 21145.88 58.33 42862.45 47794.56 2015-03-20 13:25:52.000 079 21145.89 58.38 42862.44 47794.56 2015-03-20 13:25:53.000 079 21145.88 58.42 42862.45 47794.57 2015-03-20 13:25:54.000 079 21145.85 58.48 42862.45 47794.57 2015-03-20 13:25:55.000 079 21145.83 58.52 42862.43 47794.56 2015-03-20 13:25:56.000 079 21145.79 58.56 42862.40 47794.52 2015-03-20 13:25:57.000 079 21145.76 58.58 42862.38 47794.50 2015-03-20 13:25:58.000 079 21145.74 58.61 42862.41 47794.49 2015-03-20 13:25:59.000 079 21145.73 58.63 42862.39 47794.45 2015-03-20 13:26:00.000 079 21145.73 58.63 42862.37 47794.43 2015-03-20 13:26:01.000 079 21145.76 58.63 42862.36 47794.45 2015-03-20 13:26:02.000 079 21145.81 58.62 42862.32 47794.45 2015-03-20 13:26:03.000 079 21145.90 58.59 42862.33 47794.46 2015-03-20 13:26:04.000 079 21145.95 58.54 42862.34 47794.48 2015-03-20 13:26:05.000 079 21146.02 58.50 42862.33 47794.52 2015-03-20 13:26:06.000 079 21146.04 58.45 42862.35 47794.54 2015-03-20 13:26:07.000 079 21146.04 58.44 42862.37 47794.57 2015-03-20 13:26:08.000 079 21146.08 58.38 42862.38 47794.58 2015-03-20 13:26:09.000 079 21146.05 58.36 42862.37 47794.62 2015-03-20 13:26:10.000 079 21146.00 58.35 42862.38 47794.57 2015-03-20 13:26:11.000 079 21145.94 58.33 42862.38 47794.58 2015-03-20 13:26:12.000 079 21145.84 58.32 42862.42 47794.55 2015-03-20 13:26:13.000 079 21145.74 58.32 42862.41 47794.52 2015-03-20 13:26:14.000 079 21145.66 58.32 42862.42 47794.49 2015-03-20 13:26:15.000 079 21145.61 58.31 42862.43 47794.46 2015-03-20 13:26:16.000 079 21145.58 58.32 42862.41 47794.45 2015-03-20 13:26:17.000 079 21145.61 58.32 42862.43 47794.46 2015-03-20 13:26:18.000 079 21145.69 58.28 42862.48 47794.47 2015-03-20 13:26:19.000 079 21145.78 58.26 42862.50 47794.50 2015-03-20 13:26:20.000 079 21145.90 58.25 42862.51 47794.55 2015-03-20 13:26:21.000 079 21146.01 58.25 42862.50 47794.67 2015-03-20 13:26:22.000 079 21146.17 58.22 42862.50 47794.71 2015-03-20 13:26:23.000 079 21146.35 58.21 42862.50 47794.77 2015-03-20 13:26:24.000 079 21146.46 58.18 42862.50 47794.84 2015-03-20 13:26:25.000 079 21146.57 58.15 42862.49 47794.90 2015-03-20 13:26:26.000 079 21146.65 58.10 42862.49 47794.94 2015-03-20 13:26:27.000 079 21146.72 58.09 42862.47 47794.99 2015-03-20 13:26:28.000 079 21146.74 58.10 42862.47 47794.99 2015-03-20 13:26:29.000 079 21146.73 58.08 42862.44 47795.02 2015-03-20 13:26:30.000 079 21146.67 58.06 42862.45 47795.00 2015-03-20 13:26:31.000 079 21146.61 58.01 42862.46 47794.95 2015-03-20 13:26:32.000 079 21146.53 57.98 42862.48 47794.92 2015-03-20 13:26:33.000 079 21146.44 57.96 42862.47 47794.89 2015-03-20 13:26:34.000 079 21146.38 57.93 42862.46 47794.86 2015-03-20 13:26:35.000 079 21146.32 57.87 42862.49 47794.85 2015-03-20 13:26:36.000 079 21146.29 57.83 42862.53 47794.84 2015-03-20 13:26:37.000 079 21146.29 57.82 42862.52 47794.83 2015-03-20 13:26:38.000 079 21146.31 57.78 42862.53 47794.84 2015-03-20 13:26:39.000 079 21146.33 57.74 42862.55 47794.89 2015-03-20 13:26:40.000 079 21146.41 57.72 42862.59 47794.91 2015-03-20 13:26:41.000 079 21146.49 57.70 42862.58 47794.93 2015-03-20 13:26:42.000 079 21146.57 57.69 42862.53 47794.97 2015-03-20 13:26:43.000 079 21146.60 57.66 42862.55 47794.99 2015-03-20 13:26:44.000 079 21146.60 57.64 42862.56 47795.03 2015-03-20 13:26:45.000 079 21146.61 57.59 42862.54 47795.02 2015-03-20 13:26:46.000 079 21146.65 57.61 42862.53 47795.04 2015-03-20 13:26:47.000 079 21146.62 57.58 42862.56 47795.03 2015-03-20 13:26:48.000 079 21146.60 57.57 42862.58 47795.05 2015-03-20 13:26:49.000 079 21146.59 57.56 42862.60 47795.05 2015-03-20 13:26:50.000 079 21146.60 57.52 42862.62 47795.06 2015-03-20 13:26:51.000 079 21146.57 57.51 42862.64 47795.07 2015-03-20 13:26:52.000 079 21146.54 57.52 42862.67 47795.09 2015-03-20 13:26:53.000 079 21146.54 57.54 42862.67 47795.09 2015-03-20 13:26:54.000 079 21146.54 57.57 42862.62 47795.10 2015-03-20 13:26:55.000 079 21146.58 57.61 42862.62 47795.05 2015-03-20 13:26:56.000 079 21146.64 57.62 42862.62 47795.09 2015-03-20 13:26:57.000 079 21146.67 57.62 42862.58 47795.09 2015-03-20 13:26:58.000 079 21146.73 57.59 42862.59 47795.06 2015-03-20 13:26:59.000 079 21146.80 57.55 42862.59 47795.09 2015-03-20 13:27:00.000 079 21146.84 57.54 42862.56 47795.09 2015-03-20 13:27:01.000 079 21146.87 57.49 42862.54 47795.14 2015-03-20 13:27:02.000 079 21146.87 57.43 42862.59 47795.14 2015-03-20 13:27:03.000 079 21146.91 57.38 42862.61 47795.19 2015-03-20 13:27:04.000 079 21146.90 57.38 42862.63 47795.21 2015-03-20 13:27:05.000 079 21146.88 57.38 42862.68 47795.23 2015-03-20 13:27:06.000 079 21146.88 57.38 42862.67 47795.22 2015-03-20 13:27:07.000 079 21146.86 57.38 42862.70 47795.23 2015-03-20 13:27:08.000 079 21146.84 57.39 42862.71 47795.25 2015-03-20 13:27:09.000 079 21146.80 57.41 42862.69 47795.27 2015-03-20 13:27:10.000 079 21146.78 57.43 42862.74 47795.23 2015-03-20 13:27:11.000 079 21146.72 57.53 42862.73 47795.25 2015-03-20 13:27:12.000 079 21146.66 57.63 42862.67 47795.20 2015-03-20 13:27:13.000 079 21146.59 57.69 42862.61 47795.14 2015-03-20 13:27:14.000 079 21146.55 57.72 42862.56 47795.08 2015-03-20 13:27:15.000 079 21146.54 57.74 42862.54 47795.03 2015-03-20 13:27:16.000 079 21146.54 57.73 42862.52 47794.98 2015-03-20 13:27:17.000 079 21146.55 57.73 42862.47 47794.98 2015-03-20 13:27:18.000 079 21146.59 57.69 42862.46 47794.93 2015-03-20 13:27:19.000 079 21146.64 57.63 42862.46 47794.93 2015-03-20 13:27:20.000 079 21146.70 57.56 42862.48 47794.97 2015-03-20 13:27:21.000 079 21146.70 57.53 42862.51 47794.99 2015-03-20 13:27:22.000 079 21146.73 57.53 42862.52 47795.02 2015-03-20 13:27:23.000 079 21146.77 57.53 42862.53 47795.04 2015-03-20 13:27:24.000 079 21146.85 57.51 42862.51 47795.07 2015-03-20 13:27:25.000 079 21146.93 57.48 42862.51 47795.12 2015-03-20 13:27:26.000 079 21147.01 57.47 42862.54 47795.15 2015-03-20 13:27:27.000 079 21147.04 57.48 42862.57 47795.17 2015-03-20 13:27:28.000 079 21147.08 57.52 42862.53 47795.21 2015-03-20 13:27:29.000 079 21147.09 57.51 42862.52 47795.21 2015-03-20 13:27:30.000 079 21147.10 57.53 42862.55 47795.20 2015-03-20 13:27:31.000 079 21147.10 57.55 42862.53 47795.19 2015-03-20 13:27:32.000 079 21147.09 57.58 42862.54 47795.22 2015-03-20 13:27:33.000 079 21147.07 57.59 42862.55 47795.21 2015-03-20 13:27:34.000 079 21147.07 57.63 42862.54 47795.19 2015-03-20 13:27:35.000 079 21147.02 57.68 42862.56 47795.19 2015-03-20 13:27:36.000 079 21146.98 57.73 42862.54 47795.19 2015-03-20 13:27:37.000 079 21146.95 57.76 42862.52 47795.13 2015-03-20 13:27:38.000 079 21146.93 57.77 42862.49 47795.12 2015-03-20 13:27:39.000 079 21146.93 57.79 42862.49 47795.10 2015-03-20 13:27:40.000 079 21146.88 57.78 42862.50 47795.09 2015-03-20 13:27:41.000 079 21146.85 57.75 42862.52 47795.09 2015-03-20 13:27:42.000 079 21146.90 57.74 42862.52 47795.10 2015-03-20 13:27:43.000 079 21146.96 57.74 42862.56 47795.14 2015-03-20 13:27:44.000 079 21147.00 57.76 42862.56 47795.16 2015-03-20 13:27:45.000 079 21147.02 57.80 42862.57 47795.20 2015-03-20 13:27:46.000 079 21147.05 57.80 42862.57 47795.22 2015-03-20 13:27:47.000 079 21147.09 57.83 42862.59 47795.24 2015-03-20 13:27:48.000 079 21147.10 57.84 42862.57 47795.24 2015-03-20 13:27:49.000 079 21147.10 57.85 42862.57 47795.26 2015-03-20 13:27:50.000 079 21147.10 57.86 42862.56 47795.27 2015-03-20 13:27:51.000 079 21147.08 57.92 42862.55 47795.23 2015-03-20 13:27:52.000 079 21147.06 57.98 42862.48 47795.23 2015-03-20 13:27:53.000 079 21147.04 58.04 42862.49 47795.18 2015-03-20 13:27:54.000 079 21147.04 58.07 42862.50 47795.15 2015-03-20 13:27:55.000 079 21147.02 58.07 42862.41 47795.11 2015-03-20 13:27:56.000 079 21147.01 58.09 42862.42 47795.09 2015-03-20 13:27:57.000 079 21146.98 58.06 42862.43 47795.08 2015-03-20 13:27:58.000 079 21146.94 58.03 42862.44 47795.08 2015-03-20 13:27:59.000 079 21146.93 58.03 42862.48 47795.10 2015-03-20 13:28:00.000 079 21146.93 58.04 42862.49 47795.10 2015-03-20 13:28:01.000 079 21146.92 58.04 42862.54 47795.12 2015-03-20 13:28:02.000 079 21146.93 58.03 42862.54 47795.13 2015-03-20 13:28:03.000 079 21146.95 58.01 42862.54 47795.14 2015-03-20 13:28:04.000 079 21146.97 57.99 42862.58 47795.19 2015-03-20 13:28:05.000 079 21146.94 57.97 42862.60 47795.18 2015-03-20 13:28:06.000 079 21146.93 57.97 42862.63 47795.24 2015-03-20 13:28:07.000 079 21146.96 57.96 42862.62 47795.24 2015-03-20 13:28:08.000 079 21147.01 58.00 42862.62 47795.26 2015-03-20 13:28:09.000 079 21146.98 58.02 42862.59 47795.26 2015-03-20 13:28:10.000 079 21146.98 58.04 42862.64 47795.25 2015-03-20 13:28:11.000 079 21147.01 58.09 42862.63 47795.24 2015-03-20 13:28:12.000 079 21147.06 58.08 42862.63 47795.26 2015-03-20 13:28:13.000 079 21147.11 58.09 42862.63 47795.28 2015-03-20 13:28:14.000 079 21147.17 58.12 42862.60 47795.29 2015-03-20 13:28:15.000 079 21147.19 58.14 42862.58 47795.29 2015-03-20 13:28:16.000 079 21147.24 58.16 42862.57 47795.31 2015-03-20 13:28:17.000 079 21147.29 58.15 42862.57 47795.33 2015-03-20 13:28:18.000 079 21147.29 58.19 42862.54 47795.33 2015-03-20 13:28:19.000 079 21147.31 58.21 42862.53 47795.30 2015-03-20 13:28:20.000 079 21147.27 58.23 42862.52 47795.29 2015-03-20 13:28:21.000 079 21147.26 58.23 42862.53 47795.27 2015-03-20 13:28:22.000 079 21147.26 58.23 42862.50 47795.25 2015-03-20 13:28:23.000 079 21147.25 58.19 42862.52 47795.22 2015-03-20 13:28:24.000 079 21147.28 58.13 42862.49 47795.25 2015-03-20 13:28:25.000 079 21147.30 58.12 42862.50 47795.24 2015-03-20 13:28:26.000 079 21147.28 58.11 42862.51 47795.25 2015-03-20 13:28:27.000 079 21147.23 58.07 42862.49 47795.24 2015-03-20 13:28:28.000 079 21147.19 58.04 42862.52 47795.22 2015-03-20 13:28:29.000 079 21147.14 58.03 42862.53 47795.23 2015-03-20 13:28:30.000 079 21147.15 58.02 42862.53 47795.26 2015-03-20 13:28:31.000 079 21147.15 58.03 42862.55 47795.22 2015-03-20 13:28:32.000 079 21147.14 58.05 42862.55 47795.24 2015-03-20 13:28:33.000 079 21147.12 58.06 42862.59 47795.25 2015-03-20 13:28:34.000 079 21147.14 58.12 42862.58 47795.25 2015-03-20 13:28:35.000 079 21147.19 58.14 42862.59 47795.25 2015-03-20 13:28:36.000 079 21147.22 58.18 42862.57 47795.28 2015-03-20 13:28:37.000 079 21147.28 58.22 42862.56 47795.28 2015-03-20 13:28:38.000 079 21147.35 58.23 42862.53 47795.32 2015-03-20 13:28:39.000 079 21147.40 58.27 42862.57 47795.31 2015-03-20 13:28:40.000 079 21147.48 58.32 42862.54 47795.36 2015-03-20 13:28:41.000 079 21147.56 58.35 42862.53 47795.39 2015-03-20 13:28:42.000 079 21147.61 58.40 42862.53 47795.42 2015-03-20 13:28:43.000 079 21147.63 58.40 42862.52 47795.44 2015-03-20 13:28:44.000 079 21147.63 58.42 42862.50 47795.46 2015-03-20 13:28:45.000 079 21147.69 58.41 42862.50 47795.45 2015-03-20 13:28:46.000 079 21147.68 58.43 42862.51 47795.46 2015-03-20 13:28:47.000 079 21147.68 58.43 42862.53 47795.42 2015-03-20 13:28:48.000 079 21147.67 58.36 42862.52 47795.45 2015-03-20 13:28:49.000 079 21147.66 58.31 42862.53 47795.45 2015-03-20 13:28:50.000 079 21147.63 58.30 42862.56 47795.47 2015-03-20 13:28:51.000 079 21147.59 58.25 42862.57 47795.50 2015-03-20 13:28:52.000 079 21147.57 58.20 42862.57 47795.49 2015-03-20 13:28:53.000 079 21147.54 58.18 42862.64 47795.51 2015-03-20 13:28:54.000 079 21147.55 58.13 42862.68 47795.50 2015-03-20 13:28:55.000 079 21147.55 58.09 42862.73 47795.55 2015-03-20 13:28:56.000 079 21147.53 58.10 42862.74 47795.57 2015-03-20 13:28:57.000 079 21147.57 58.07 42862.75 47795.60 2015-03-20 13:28:58.000 079 21147.60 58.07 42862.75 47795.63 2015-03-20 13:28:59.000 079 21147.64 58.09 42862.77 47795.66 2015-03-20 13:29:00.000 079 21147.67 58.10 42862.78 47795.68 2015-03-20 13:29:01.000 079 21147.70 58.14 42862.77 47795.73 2015-03-20 13:29:02.000 079 21147.73 58.18 42862.75 47795.72 2015-03-20 13:29:03.000 079 21147.72 58.25 42862.76 47795.70 2015-03-20 13:29:04.000 079 21147.77 58.28 42862.71 47795.71 2015-03-20 13:29:05.000 079 21147.80 58.33 42862.69 47795.67 2015-03-20 13:29:06.000 079 21147.82 58.35 42862.64 47795.66 2015-03-20 13:29:07.000 079 21147.86 58.37 42862.64 47795.65 2015-03-20 13:29:08.000 079 21147.87 58.41 42862.62 47795.64 2015-03-20 13:29:09.000 079 21147.87 58.41 42862.59 47795.64 2015-03-20 13:29:10.000 079 21147.90 58.40 42862.60 47795.61 2015-03-20 13:29:11.000 079 21147.94 58.40 42862.59 47795.62 2015-03-20 13:29:12.000 079 21147.96 58.40 42862.56 47795.64 2015-03-20 13:29:13.000 079 21147.94 58.35 42862.59 47795.63 2015-03-20 13:29:14.000 079 21147.91 58.37 42862.60 47795.66 2015-03-20 13:29:15.000 079 21147.91 58.32 42862.59 47795.65 2015-03-20 13:29:16.000 079 21147.91 58.33 42862.59 47795.64 2015-03-20 13:29:17.000 079 21147.90 58.32 42862.58 47795.64 2015-03-20 13:29:18.000 079 21147.89 58.30 42862.58 47795.67 2015-03-20 13:29:19.000 079 21147.96 58.26 42862.60 47795.66 2015-03-20 13:29:20.000 079 21148.01 58.23 42862.62 47795.67 2015-03-20 13:29:21.000 079 21148.01 58.18 42862.62 47795.70 2015-03-20 13:29:22.000 079 21148.04 58.14 42862.63 47795.73 2015-03-20 13:29:23.000 079 21148.08 58.16 42862.62 47795.72 2015-03-20 13:29:24.000 079 21148.08 58.17 42862.61 47795.72 2015-03-20 13:29:25.000 079 21148.08 58.17 42862.59 47795.74 2015-03-20 13:29:26.000 079 21148.13 58.19 42862.57 47795.72 2015-03-20 13:29:27.000 079 21148.15 58.24 42862.60 47795.74 2015-03-20 13:29:28.000 079 21148.15 58.25 42862.58 47795.73 2015-03-20 13:29:29.000 079 21148.12 58.24 42862.59 47795.72 2015-03-20 13:29:30.000 079 21148.13 58.22 42862.60 47795.73 2015-03-20 13:29:31.000 079 21148.11 58.19 42862.61 47795.74 2015-03-20 13:29:32.000 079 21148.09 58.17 42862.64 47795.74 2015-03-20 13:29:33.000 079 21148.09 58.14 42862.69 47795.77 2015-03-20 13:29:34.000 079 21148.13 58.12 42862.72 47795.80 2015-03-20 13:29:35.000 079 21148.12 58.15 42862.73 47795.83 2015-03-20 13:29:36.000 079 21148.12 58.16 42862.71 47795.85 2015-03-20 13:29:37.000 079 21148.12 58.17 42862.69 47795.84 2015-03-20 13:29:38.000 079 21148.15 58.20 42862.68 47795.83 2015-03-20 13:29:39.000 079 21148.19 58.15 42862.67 47795.86 2015-03-20 13:29:40.000 079 21148.24 58.13 42862.69 47795.85 2015-03-20 13:29:41.000 079 21148.27 58.12 42862.68 47795.84 2015-03-20 13:29:42.000 079 21148.28 58.08 42862.64 47795.86 2015-03-20 13:29:43.000 079 21148.35 58.07 42862.67 47795.86 2015-03-20 13:29:44.000 079 21148.41 58.05 42862.67 47795.89 2015-03-20 13:29:45.000 079 21148.46 58.00 42862.68 47795.94 2015-03-20 13:29:46.000 079 21148.51 57.96 42862.71 47795.96 2015-03-20 13:29:47.000 079 21148.56 57.93 42862.73 47796.00 2015-03-20 13:29:48.000 079 21148.58 57.93 42862.78 47796.03 2015-03-20 13:29:49.000 079 21148.61 57.90 42862.79 47796.07 2015-03-20 13:29:50.000 079 21148.65 57.93 42862.78 47796.11 2015-03-20 13:29:51.000 079 21148.69 57.94 42862.80 47796.13 2015-03-20 13:29:52.000 079 21148.72 57.90 42862.79 47796.16 2015-03-20 13:29:53.000 079 21148.71 57.92 42862.82 47796.16 2015-03-20 13:29:54.000 079 21148.73 57.96 42862.83 47796.16 2015-03-20 13:29:55.000 079 21148.76 57.95 42862.81 47796.19 2015-03-20 13:29:56.000 079 21148.82 57.93 42862.83 47796.20 2015-03-20 13:29:57.000 079 21148.82 57.89 42862.80 47796.22 2015-03-20 13:29:58.000 079 21148.85 57.87 42862.79 47796.22 2015-03-20 13:29:59.000 079 21148.83 57.84 42862.82 47796.22 2015-03-20 13:30:00.000 079 21148.84 57.81 42862.83 47796.24 2015-03-20 13:30:01.000 079 21148.81 57.77 42862.89 47796.24 2015-03-20 13:30:02.000 079 21148.77 57.75 42862.91 47796.25 2015-03-20 13:30:03.000 079 21148.78 57.76 42862.92 47796.29 2015-03-20 13:30:04.000 079 21148.76 57.76 42862.95 47796.29 2015-03-20 13:30:05.000 079 21148.74 57.77 42862.94 47796.30 2015-03-20 13:30:06.000 079 21148.74 57.75 42862.98 47796.27 2015-03-20 13:30:07.000 079 21148.70 57.74 42862.96 47796.28 2015-03-20 13:30:08.000 079 21148.69 57.77 42862.94 47796.30 2015-03-20 13:30:09.000 079 21148.64 57.81 42862.94 47796.29 2015-03-20 13:30:10.000 079 21148.63 57.89 42862.95 47796.27 2015-03-20 13:30:11.000 079 21148.63 57.91 42862.92 47796.27 2015-03-20 13:30:12.000 079 21148.63 57.93 42862.92 47796.23 2015-03-20 13:30:13.000 079 21148.58 57.94 42862.90 47796.23 2015-03-20 13:30:14.000 079 21148.56 57.95 42862.90 47796.18 2015-03-20 13:30:15.000 079 21148.52 57.98 42862.89 47796.19 2015-03-20 13:30:16.000 079 21148.50 58.02 42862.90 47796.17 2015-03-20 13:30:17.000 079 21148.49 58.04 42862.86 47796.13 2015-03-20 13:30:18.000 079 21148.45 58.07 42862.85 47796.11 2015-03-20 13:30:19.000 079 21148.43 58.07 42862.83 47796.10 2015-03-20 13:30:20.000 079 21148.42 58.07 42862.82 47796.08 2015-03-20 13:30:21.000 079 21148.45 58.06 42862.78 47796.05 2015-03-20 13:30:22.000 079 21148.44 58.07 42862.74 47796.05 2015-03-20 13:30:23.000 079 21148.47 58.04 42862.75 47796.05 2015-03-20 13:30:24.000 079 21148.54 58.00 42862.78 47796.04 2015-03-20 13:30:25.000 079 21148.56 57.94 42862.78 47796.07 2015-03-20 13:30:26.000 079 21148.63 57.88 42862.79 47796.07 2015-03-20 13:30:27.000 079 21148.69 57.81 42862.79 47796.13 2015-03-20 13:30:28.000 079 21148.75 57.78 42862.82 47796.18 2015-03-20 13:30:29.000 079 21148.78 57.78 42862.83 47796.20 2015-03-20 13:30:30.000 079 21148.79 57.75 42862.85 47796.23 2015-03-20 13:30:31.000 079 21148.74 57.76 42862.83 47796.24 2015-03-20 13:30:32.000 079 21148.67 57.80 42862.85 47796.23 2015-03-20 13:30:33.000 079 21148.56 57.85 42862.82 47796.18 2015-03-20 13:30:34.000 079 21148.46 57.90 42862.80 47796.14 2015-03-20 13:30:35.000 079 21148.32 57.98 42862.77 47796.04 2015-03-20 13:30:36.000 079 21148.26 58.06 42862.75 47795.96 2015-03-20 13:30:37.000 079 21148.19 58.12 42862.65 47795.90 2015-03-20 13:30:38.000 079 21148.08 58.21 42862.57 47795.77 2015-03-20 13:30:39.000 079 21148.01 58.24 42862.54 47795.67 2015-03-20 13:30:40.000 079 21147.99 58.25 42862.49 47795.61 2015-03-20 13:30:41.000 079 21147.98 58.26 42862.45 47795.56 2015-03-20 13:30:42.000 079 21147.99 58.28 42862.44 47795.52 2015-03-20 13:30:43.000 079 21148.00 58.27 42862.43 47795.49 2015-03-20 13:30:44.000 079 21148.00 58.28 42862.42 47795.48 2015-03-20 13:30:45.000 079 21148.06 58.29 42862.39 47795.50 2015-03-20 13:30:46.000 079 21148.10 58.29 42862.39 47795.52 2015-03-20 13:30:47.000 079 21148.11 58.29 42862.39 47795.49 2015-03-20 13:30:48.000 079 21148.19 58.30 42862.39 47795.52 2015-03-20 13:30:49.000 079 21148.19 58.28 42862.39 47795.55 2015-03-20 13:30:50.000 079 21148.21 58.23 42862.39 47795.57 2015-03-20 13:30:51.000 079 21148.20 58.21 42862.37 47795.55 2015-03-20 13:30:52.000 079 21148.19 58.19 42862.37 47795.58 2015-03-20 13:30:53.000 079 21148.21 58.14 42862.40 47795.59 2015-03-20 13:30:54.000 079 21148.16 58.13 42862.42 47795.60 2015-03-20 13:30:55.000 079 21148.13 58.12 42862.42 47795.62 2015-03-20 13:30:56.000 079 21148.11 58.09 42862.46 47795.60 2015-03-20 13:30:57.000 079 21148.07 58.05 42862.45 47795.59 2015-03-20 13:30:58.000 079 21148.03 58.04 42862.48 47795.59 2015-03-20 13:30:59.000 079 21147.99 58.04 42862.52 47795.58 2015-03-20 13:31:00.000 079 21147.97 58.03 42862.51 47795.60 2015-03-20 13:31:01.000 079 21147.96 58.02 42862.55 47795.58 2015-03-20 13:31:02.000 079 21147.94 58.01 42862.53 47795.56 2015-03-20 13:31:03.000 079 21147.88 58.01 42862.54 47795.59 2015-03-20 13:31:04.000 079 21147.90 57.98 42862.52 47795.56 2015-03-20 13:31:05.000 079 21147.88 57.95 42862.53 47795.60 2015-03-20 13:31:06.000 079 21147.88 57.92 42862.56 47795.58 2015-03-20 13:31:07.000 079 21147.88 57.94 42862.58 47795.58 2015-03-20 13:31:08.000 079 21147.86 57.97 42862.59 47795.59 2015-03-20 13:31:09.000 079 21147.87 57.98 42862.59 47795.59 2015-03-20 13:31:10.000 079 21147.84 57.99 42862.61 47795.58 2015-03-20 13:31:11.000 079 21147.83 57.97 42862.62 47795.61 2015-03-20 13:31:12.000 079 21147.87 57.95 42862.65 47795.60 2015-03-20 13:31:13.000 079 21147.91 57.89 42862.66 47795.65 2015-03-20 13:31:14.000 079 21147.93 57.89 42862.69 47795.69 2015-03-20 13:31:15.000 079 21147.96 57.87 42862.72 47795.71 2015-03-20 13:31:16.000 079 21147.98 57.87 42862.73 47795.76 2015-03-20 13:31:17.000 079 21148.01 57.90 42862.78 47795.77 2015-03-20 13:31:18.000 079 21148.05 57.92 42862.73 47795.78 2015-03-20 13:31:19.000 079 21148.07 57.95 42862.69 47795.79 2015-03-20 13:31:20.000 079 21148.07 57.96 42862.67 47795.79 2015-03-20 13:31:21.000 079 21148.07 57.94 42862.68 47795.76 2015-03-20 13:31:22.000 079 21148.08 57.93 42862.67 47795.75 2015-03-20 13:31:23.000 079 21148.03 57.91 42862.64 47795.73 2015-03-20 13:31:24.000 079 21147.94 57.88 42862.67 47795.69 2015-03-20 13:31:25.000 079 21147.87 57.85 42862.65 47795.67 2015-03-20 13:31:26.000 079 21147.82 57.79 42862.64 47795.64 2015-03-20 13:31:27.000 079 21147.77 57.71 42862.64 47795.60 2015-03-20 13:31:28.000 079 21147.74 57.69 42862.68 47795.62 2015-03-20 13:31:29.000 079 21147.70 57.67 42862.70 47795.60 2015-03-20 13:31:30.000 079 21147.63 57.64 42862.71 47795.58 2015-03-20 13:31:31.000 079 21147.60 57.63 42862.69 47795.58 2015-03-20 13:31:32.000 079 21147.60 57.60 42862.69 47795.57 2015-03-20 13:31:33.000 079 21147.62 57.58 42862.69 47795.59 2015-03-20 13:31:34.000 079 21147.66 57.57 42862.69 47795.57 2015-03-20 13:31:35.000 079 21147.70 57.58 42862.66 47795.60 2015-03-20 13:31:36.000 079 21147.76 57.53 42862.65 47795.60 2015-03-20 13:31:37.000 079 21147.83 57.55 42862.65 47795.64 2015-03-20 13:31:38.000 079 21147.92 57.54 42862.70 47795.69 2015-03-20 13:31:39.000 079 21148.00 57.53 42862.74 47795.71 2015-03-20 13:31:40.000 079 21148.06 57.52 42862.72 47795.77 2015-03-20 13:31:41.000 079 21148.12 57.49 42862.73 47795.79 2015-03-20 13:31:42.000 079 21148.16 57.47 42862.73 47795.81 2015-03-20 13:31:43.000 079 21148.19 57.44 42862.76 47795.88 2015-03-20 13:31:44.000 079 21148.20 57.41 42862.78 47795.88 2015-03-20 13:31:45.000 079 21148.19 57.39 42862.79 47795.88 2015-03-20 13:31:46.000 079 21148.17 57.37 42862.80 47795.91 2015-03-20 13:31:47.000 079 21148.11 57.32 42862.82 47795.89 2015-03-20 13:31:48.000 079 21148.10 57.30 42862.84 47795.88 2015-03-20 13:31:49.000 079 21148.04 57.29 42862.81 47795.88 2015-03-20 13:31:50.000 079 21147.99 57.28 42862.81 47795.84 2015-03-20 13:31:51.000 079 21147.97 57.25 42862.82 47795.86 2015-03-20 13:31:52.000 079 21147.94 57.18 42862.84 47795.85 2015-03-20 13:31:53.000 079 21147.88 57.17 42862.86 47795.81 2015-03-20 13:31:54.000 079 21147.86 57.15 42862.87 47795.80 2015-03-20 13:31:55.000 079 21147.89 57.13 42862.86 47795.82 2015-03-20 13:31:56.000 079 21147.90 57.11 42862.86 47795.82 2015-03-20 13:31:57.000 079 21147.91 57.13 42862.87 47795.83 2015-03-20 13:31:58.000 079 21147.94 57.15 42862.88 47795.85 2015-03-20 13:31:59.000 079 21147.98 57.14 42862.87 47795.85 2015-03-20 13:32:00.000 079 21148.04 57.14 42862.87 47795.88 2015-03-20 13:32:01.000 079 21148.08 57.16 42862.86 47795.92 2015-03-20 13:32:02.000 079 21148.09 57.19 42862.87 47795.92 2015-03-20 13:32:03.000 079 21148.07 57.20 42862.86 47795.93 2015-03-20 13:32:04.000 079 21148.10 57.16 42862.84 47795.93 2015-03-20 13:32:05.000 079 21148.11 57.12 42862.84 47795.93 2015-03-20 13:32:06.000 079 21148.08 57.09 42862.89 47795.91 2015-03-20 13:32:07.000 079 21148.03 57.05 42862.90 47795.94 2015-03-20 13:32:08.000 079 21147.98 57.01 42862.90 47795.92 2015-03-20 13:32:09.000 079 21147.92 56.99 42862.89 47795.92 2015-03-20 13:32:10.000 079 21147.90 56.92 42862.96 47795.90 2015-03-20 13:32:11.000 079 21147.86 56.88 42862.96 47795.89 2015-03-20 13:32:12.000 079 21147.83 56.84 42862.99 47795.89 2015-03-20 13:32:13.000 079 21147.81 56.79 42862.98 47795.90 2015-03-20 13:32:14.000 079 21147.79 56.77 42862.95 47795.89 2015-03-20 13:32:15.000 079 21147.80 56.76 42862.98 47795.89 2015-03-20 13:32:16.000 079 21147.83 56.76 42862.96 47795.87 2015-03-20 13:32:17.000 079 21147.84 56.72 42862.93 47795.90 2015-03-20 13:32:18.000 079 21147.85 56.71 42862.94 47795.87 2015-03-20 13:32:19.000 079 21147.90 56.68 42862.93 47795.88 2015-03-20 13:32:20.000 079 21147.92 56.70 42862.91 47795.93 2015-03-20 13:32:21.000 079 21147.94 56.74 42862.88 47795.94 2015-03-20 13:32:22.000 079 21147.96 56.75 42862.90 47795.91 2015-03-20 13:32:23.000 079 21147.98 56.75 42862.91 47795.90 2015-03-20 13:32:24.000 079 21148.04 56.74 42862.83 47795.88 2015-03-20 13:32:25.000 079 21148.07 56.76 42862.80 47795.92 2015-03-20 13:32:26.000 079 21148.07 56.76 42862.85 47795.93 2015-03-20 13:32:27.000 079 21148.08 56.75 42862.81 47795.90 2015-03-20 13:32:28.000 079 21148.08 56.73 42862.79 47795.87 2015-03-20 13:32:29.000 079 21148.08 56.74 42862.78 47795.89 2015-03-20 13:32:30.000 079 21148.10 56.72 42862.76 47795.88 2015-03-20 13:32:31.000 079 21148.07 56.72 42862.75 47795.87 2015-03-20 13:32:32.000 079 21148.04 56.69 42862.77 47795.83 2015-03-20 13:32:33.000 079 21148.03 56.64 42862.76 47795.84 2015-03-20 13:32:34.000 079 21147.98 56.64 42862.78 47795.81 2015-03-20 13:32:35.000 079 21147.98 56.61 42862.77 47795.80 2015-03-20 13:32:36.000 079 21147.95 56.57 42862.72 47795.76 2015-03-20 13:32:37.000 079 21147.92 56.53 42862.73 47795.76 2015-03-20 13:32:38.000 079 21147.90 56.50 42862.73 47795.76 2015-03-20 13:32:39.000 079 21147.88 56.45 42862.75 47795.74 2015-03-20 13:32:40.000 079 21147.85 56.43 42862.75 47795.74 2015-03-20 13:32:41.000 079 21147.89 56.42 42862.74 47795.73 2015-03-20 13:32:42.000 079 21147.94 56.37 42862.72 47795.74 2015-03-20 13:32:43.000 079 21148.02 56.30 42862.71 47795.76 2015-03-20 13:32:44.000 079 21148.12 56.25 42862.76 47795.80 2015-03-20 13:32:45.000 079 21148.18 56.26 42862.77 47795.86 2015-03-20 13:32:46.000 079 21148.24 56.26 42862.77 47795.89 2015-03-20 13:32:47.000 079 21148.31 56.26 42862.76 47795.95 2015-03-20 13:32:48.000 079 21148.41 56.27 42862.76 47795.98 2015-03-20 13:32:49.000 079 21148.45 56.20 42862.76 47795.99 2015-03-20 13:32:50.000 079 21148.55 56.08 42862.79 47796.02 2015-03-20 13:32:51.000 079 21148.61 55.98 42862.82 47796.04 2015-03-20 13:32:52.000 079 21148.67 55.92 42862.83 47796.13 2015-03-20 13:32:53.000 079 21148.70 55.90 42862.84 47796.17 2015-03-20 13:32:54.000 079 21148.71 55.85 42862.86 47796.19 2015-03-20 13:32:55.000 079 21148.69 55.81 42862.87 47796.18 2015-03-20 13:32:56.000 079 21148.69 55.75 42862.87 47796.23 2015-03-20 13:32:57.000 079 21148.68 55.70 42862.86 47796.23 2015-03-20 13:32:58.000 079 21148.65 55.68 42862.87 47796.20 2015-03-20 13:32:59.000 079 21148.61 55.64 42862.90 47796.22 2015-03-20 13:33:00.000 079 21148.58 55.59 42862.91 47796.20 2015-03-20 13:33:01.000 079 21148.57 55.56 42862.93 47796.18 2015-03-20 13:33:02.000 079 21148.56 55.51 42862.95 47796.22 2015-03-20 13:33:03.000 079 21148.57 55.46 42862.95 47796.24 2015-03-20 13:33:04.000 079 21148.65 55.44 42862.98 47796.25 2015-03-20 13:33:05.000 079 21148.70 55.44 42863.00 47796.28 2015-03-20 13:33:06.000 079 21148.80 55.45 42862.98 47796.34 2015-03-20 13:33:07.000 079 21148.84 55.46 42863.01 47796.37 2015-03-20 13:33:08.000 079 21148.92 55.52 42863.00 47796.42 2015-03-20 13:33:09.000 079 21149.00 55.55 42862.96 47796.45 2015-03-20 13:33:10.000 079 21149.07 55.58 42863.00 47796.49 2015-03-20 13:33:11.000 079 21149.17 55.55 42862.98 47796.52 2015-03-20 13:33:12.000 079 21149.23 55.57 42862.98 47796.51 2015-03-20 13:33:13.000 079 21149.27 55.56 42862.96 47796.52 2015-03-20 13:33:14.000 079 21149.27 55.52 42862.98 47796.54 2015-03-20 13:33:15.000 079 21149.29 55.51 42862.99 47796.57 2015-03-20 13:33:16.000 079 21149.30 55.46 42863.02 47796.59 2015-03-20 13:33:17.000 079 21149.28 55.41 42863.03 47796.58 2015-03-20 13:33:18.000 079 21149.25 55.37 42863.00 47796.60 2015-03-20 13:33:19.000 079 21149.25 55.31 42863.02 47796.60 2015-03-20 13:33:20.000 079 21149.25 55.26 42863.07 47796.60 2015-03-20 13:33:21.000 079 21149.23 55.20 42863.09 47796.61 2015-03-20 13:33:22.000 079 21149.24 55.16 42863.09 47796.61 2015-03-20 13:33:23.000 079 21149.26 55.11 42863.05 47796.63 2015-03-20 13:33:24.000 079 21149.26 55.09 42863.04 47796.63 2015-03-20 13:33:25.000 079 21149.32 55.09 42863.08 47796.63 2015-03-20 13:33:26.000 079 21149.32 55.10 42863.07 47796.65 2015-03-20 13:33:27.000 079 21149.35 55.10 42863.07 47796.67 2015-03-20 13:33:28.000 079 21149.32 55.12 42863.05 47796.65 2015-03-20 13:33:29.000 079 21149.32 55.13 42862.99 47796.64 2015-03-20 13:33:30.000 079 21149.33 55.12 42863.01 47796.63 2015-03-20 13:33:31.000 079 21149.33 55.13 42863.00 47796.63 2015-03-20 13:33:32.000 079 21149.33 55.16 42862.99 47796.63 2015-03-20 13:33:33.000 079 21149.34 55.18 42863.02 47796.62 2015-03-20 13:33:34.000 079 21149.33 55.20 42863.02 47796.62 2015-03-20 13:33:35.000 079 21149.37 55.24 42863.01 47796.61 2015-03-20 13:33:36.000 079 21149.37 55.28 42863.01 47796.62 2015-03-20 13:33:37.000 079 21149.38 55.28 42863.03 47796.63 2015-03-20 13:33:38.000 079 21149.40 55.28 42863.02 47796.63 2015-03-20 13:33:39.000 079 21149.42 55.25 42863.01 47796.64 2015-03-20 13:33:40.000 079 21149.48 55.17 42863.04 47796.66 2015-03-20 13:33:41.000 079 21149.53 55.13 42863.04 47796.69 2015-03-20 13:33:42.000 079 21149.57 55.06 42863.06 47796.71 2015-03-20 13:33:43.000 079 21149.61 54.99 42863.10 47796.78 2015-03-20 13:33:44.000 079 21149.67 54.93 42863.07 47796.80 2015-03-20 13:33:45.000 079 21149.72 54.89 42863.07 47796.83 2015-03-20 13:33:46.000 079 21149.77 54.83 42863.10 47796.88 2015-03-20 13:33:47.000 079 21149.80 54.77 42863.15 47796.92 2015-03-20 13:33:48.000 079 21149.85 54.71 42863.17 47796.95 2015-03-20 13:33:49.000 079 21149.95 54.64 42863.17 47797.00 2015-03-20 13:33:50.000 079 21149.97 54.60 42863.20 47797.05 2015-03-20 13:33:51.000 079 21150.01 54.56 42863.26 47797.07 2015-03-20 13:33:52.000 079 21150.07 54.52 42863.28 47797.12 2015-03-20 13:33:53.000 079 21150.05 54.51 42863.25 47797.16 2015-03-20 13:33:54.000 079 21150.09 54.50 42863.28 47797.18 2015-03-20 13:33:55.000 079 21150.14 54.49 42863.31 47797.20 2015-03-20 13:33:56.000 079 21150.16 54.52 42863.30 47797.21 2015-03-20 13:33:57.000 079 21150.17 54.54 42863.26 47797.22 2015-03-20 13:33:58.000 079 21150.14 54.58 42863.27 47797.21 2015-03-20 13:33:59.000 079 21150.18 54.58 42863.25 47797.19 2015-03-20 13:34:00.000 079 21150.20 54.57 42863.23 47797.14 2015-03-20 13:34:01.000 079 21150.19 54.54 42863.20 47797.15 2015-03-20 13:34:02.000 079 21150.21 54.54 42863.18 47797.14 2015-03-20 13:34:03.000 079 21150.19 54.57 42863.15 47797.11 2015-03-20 13:34:04.000 079 21150.19 54.59 42863.14 47797.11 2015-03-20 13:34:05.000 079 21150.14 54.63 42863.09 47797.09 2015-03-20 13:34:06.000 079 21150.10 54.59 42863.05 47797.03 2015-03-20 13:34:07.000 079 21150.05 54.56 42863.00 47796.98 2015-03-20 13:34:08.000 079 21150.05 54.51 42862.98 47796.95 2015-03-20 13:34:09.000 079 21150.04 54.44 42863.01 47796.92 2015-03-20 13:34:10.000 079 21150.03 54.39 42863.02 47796.92 2015-03-20 13:34:11.000 079 21150.00 54.38 42863.03 47796.92 2015-03-20 13:34:12.000 079 21149.99 54.36 42862.99 47796.91 2015-03-20 13:34:13.000 079 21150.02 54.36 42862.99 47796.92 2015-03-20 13:34:14.000 079 21150.02 54.32 42862.99 47796.89 2015-03-20 13:34:15.000 079 21150.03 54.30 42863.01 47796.93 2015-03-20 13:34:16.000 079 21150.07 54.31 42863.03 47796.95 2015-03-20 13:34:17.000 079 21150.12 54.28 42863.01 47796.96 2015-03-20 13:34:18.000 079 21150.18 54.26 42863.03 47796.99 2015-03-20 13:34:19.000 079 21150.25 54.26 42863.07 47797.03 2015-03-20 13:34:20.000 079 21150.28 54.28 42863.08 47797.09 2015-03-20 13:34:21.000 079 21150.34 54.26 42863.06 47797.11 2015-03-20 13:34:22.000 079 21150.42 54.20 42863.02 47797.13 2015-03-20 13:34:23.000 079 21150.48 54.20 42863.07 47797.15 2015-03-20 13:34:24.000 079 21150.52 54.21 42863.06 47797.15 2015-03-20 13:34:25.000 079 21150.58 54.18 42863.06 47797.18 2015-03-20 13:34:26.000 079 21150.59 54.15 42863.04 47797.21 2015-03-20 13:34:27.000 079 21150.57 54.11 42863.04 47797.22 2015-03-20 13:34:28.000 079 21150.58 54.06 42863.08 47797.22 2015-03-20 13:34:29.000 079 21150.53 53.99 42863.09 47797.19 2015-03-20 13:34:30.000 079 21150.49 53.94 42863.08 47797.21 2015-03-20 13:34:31.000 079 21150.49 53.90 42863.09 47797.19 2015-03-20 13:34:32.000 079 21150.44 53.88 42863.12 47797.20 2015-03-20 13:34:33.000 079 21150.37 53.87 42863.10 47797.22 2015-03-20 13:34:34.000 079 21150.32 53.81 42863.11 47797.16 2015-03-20 13:34:35.000 079 21150.31 53.81 42863.11 47797.15 2015-03-20 13:34:36.000 079 21150.32 53.81 42863.11 47797.16 2015-03-20 13:34:37.000 079 21150.35 53.81 42863.14 47797.14 2015-03-20 13:34:38.000 079 21150.38 53.82 42863.11 47797.17 2015-03-20 13:34:39.000 079 21150.43 53.82 42863.08 47797.15 2015-03-20 13:34:40.000 079 21150.47 53.83 42863.05 47797.16 2015-03-20 13:34:41.000 079 21150.52 53.85 42863.07 47797.18 2015-03-20 13:34:42.000 079 21150.59 53.88 42863.10 47797.21 2015-03-20 13:34:43.000 079 21150.64 53.90 42863.04 47797.21 2015-03-20 13:34:44.000 079 21150.62 53.87 42863.04 47797.22 2015-03-20 13:34:45.000 079 21150.62 53.85 42863.07 47797.20 2015-03-20 13:34:46.000 079 21150.64 53.84 42863.06 47797.22 2015-03-20 13:34:47.000 079 21150.64 53.87 42863.04 47797.24 2015-03-20 13:34:48.000 079 21150.65 53.86 42863.07 47797.25 2015-03-20 13:34:49.000 079 21150.66 53.84 42863.10 47797.26 2015-03-20 13:34:50.000 079 21150.69 53.78 42863.08 47797.28 2015-03-20 13:34:51.000 079 21150.69 53.75 42863.04 47797.28 2015-03-20 13:34:52.000 079 21150.71 53.66 42863.04 47797.31 2015-03-20 13:34:53.000 079 21150.72 53.60 42863.09 47797.30 2015-03-20 13:34:54.000 079 21150.73 53.55 42863.10 47797.30 2015-03-20 13:34:55.000 079 21150.74 53.48 42863.11 47797.34 2015-03-20 13:34:56.000 079 21150.74 53.42 42863.11 47797.35 2015-03-20 13:34:57.000 079 21150.76 53.34 42863.14 47797.32 2015-03-20 13:34:58.000 079 21150.73 53.29 42863.18 47797.40 2015-03-20 13:34:59.000 079 21150.74 53.22 42863.20 47797.40 2015-03-20 13:35:00.000 079 21150.73 53.19 42863.21 47797.41 2015-03-20 13:35:01.000 079 21150.70 53.17 42863.25 47797.45 2015-03-20 13:35:02.000 079 21150.68 53.13 42863.28 47797.46 2015-03-20 13:35:03.000 079 21150.64 53.14 42863.30 47797.47 2015-03-20 13:35:04.000 079 21150.65 53.17 42863.31 47797.51 2015-03-20 13:35:05.000 079 21150.67 53.18 42863.34 47797.52 2015-03-20 13:35:06.000 079 21150.66 53.19 42863.32 47797.51 2015-03-20 13:35:07.000 079 21150.68 53.21 42863.35 47797.52 2015-03-20 13:35:08.000 079 21150.67 53.21 42863.35 47797.54 2015-03-20 13:35:09.000 079 21150.68 53.23 42863.32 47797.52 2015-03-20 13:35:10.000 079 21150.70 53.24 42863.31 47797.56 2015-03-20 13:35:11.000 079 21150.72 53.28 42863.31 47797.55 2015-03-20 13:35:12.000 079 21150.76 53.28 42863.29 47797.55 2015-03-20 13:35:13.000 079 21150.81 53.30 42863.28 47797.51 2015-03-20 13:35:14.000 079 21150.83 53.29 42863.27 47797.53 2015-03-20 13:35:15.000 079 21150.84 53.25 42863.25 47797.51 2015-03-20 13:35:16.000 079 21150.84 53.19 42863.23 47797.51 2015-03-20 13:35:17.000 079 21150.83 53.15 42863.27 47797.51 2015-03-20 13:35:18.000 079 21150.81 53.07 42863.28 47797.54 2015-03-20 13:35:19.000 079 21150.77 53.02 42863.32 47797.53 2015-03-20 13:35:20.000 079 21150.75 52.94 42863.35 47797.58 2015-03-20 13:35:21.000 079 21150.73 52.91 42863.39 47797.60 2015-03-20 13:35:22.000 079 21150.72 52.90 42863.43 47797.63 2015-03-20 13:35:23.000 079 21150.70 52.88 42863.44 47797.64 2015-03-20 13:35:24.000 079 21150.68 52.85 42863.47 47797.64 2015-03-20 13:35:25.000 079 21150.61 52.82 42863.49 47797.65 2015-03-20 13:35:26.000 079 21150.58 52.80 42863.54 47797.64 2015-03-20 13:35:27.000 079 21150.56 52.82 42863.51 47797.61 2015-03-20 13:35:28.000 079 21150.54 52.84 42863.51 47797.62 2015-03-20 13:35:29.000 079 21150.50 52.84 42863.51 47797.61 2015-03-20 13:35:30.000 079 21150.47 52.88 42863.53 47797.59 2015-03-20 13:35:31.000 079 21150.50 52.91 42863.50 47797.58 2015-03-20 13:35:32.000 079 21150.53 52.91 42863.47 47797.59 2015-03-20 13:35:33.000 079 21150.52 52.90 42863.48 47797.58 2015-03-20 13:35:34.000 079 21150.55 52.90 42863.51 47797.59 2015-03-20 13:35:35.000 079 21150.57 52.92 42863.51 47797.61 2015-03-20 13:35:36.000 079 21150.58 52.95 42863.50 47797.61 2015-03-20 13:35:37.000 079 21150.62 52.98 42863.47 47797.60 2015-03-20 13:35:38.000 079 21150.65 52.97 42863.47 47797.60 2015-03-20 13:35:39.000 079 21150.66 53.00 42863.46 47797.57 2015-03-20 13:35:40.000 079 21150.70 53.02 42863.44 47797.63 2015-03-20 13:35:41.000 079 21150.74 53.03 42863.43 47797.62 2015-03-20 13:35:42.000 079 21150.78 53.03 42863.38 47797.61 2015-03-20 13:35:43.000 079 21150.78 52.98 42863.38 47797.61 2015-03-20 13:35:44.000 079 21150.78 52.96 42863.40 47797.59 2015-03-20 13:35:45.000 079 21150.77 52.93 42863.44 47797.59 2015-03-20 13:35:46.000 079 21150.77 52.90 42863.42 47797.61 2015-03-20 13:35:47.000 079 21150.71 52.90 42863.44 47797.63 2015-03-20 13:35:48.000 079 21150.66 52.86 42863.46 47797.61 2015-03-20 13:35:49.000 079 21150.64 52.84 42863.43 47797.61 2015-03-20 13:35:50.000 079 21150.57 52.86 42863.41 47797.58 2015-03-20 13:35:51.000 079 21150.52 52.86 42863.42 47797.58 2015-03-20 13:35:52.000 079 21150.48 52.85 42863.43 47797.54 2015-03-20 13:35:53.000 079 21150.40 52.85 42863.43 47797.52 2015-03-20 13:35:54.000 079 21150.32 52.85 42863.43 47797.51 2015-03-20 13:35:55.000 079 21150.28 52.84 42863.44 47797.48 2015-03-20 13:35:56.000 079 21150.22 52.87 42863.45 47797.44 2015-03-20 13:35:57.000 079 21150.18 52.85 42863.47 47797.41 2015-03-20 13:35:58.000 079 21150.15 52.86 42863.47 47797.38 2015-03-20 13:35:59.000 079 21150.10 52.88 42863.44 47797.39 2015-03-20 13:36:00.000 079 21150.09 52.89 42863.44 47797.35 2015-03-20 13:36:01.000 079 21150.12 52.91 42863.43 47797.35 2015-03-20 13:36:02.000 079 21150.13 52.91 42863.43 47797.32 2015-03-20 13:36:03.000 079 21150.17 52.90 42863.43 47797.35 2015-03-20 13:36:04.000 079 21150.23 52.88 42863.43 47797.38 2015-03-20 13:36:05.000 079 21150.31 52.84 42863.46 47797.40 2015-03-20 13:36:06.000 079 21150.37 52.82 42863.48 47797.43 2015-03-20 13:36:07.000 079 21150.45 52.82 42863.48 47797.49 2015-03-20 13:36:08.000 079 21150.50 52.82 42863.46 47797.52 2015-03-20 13:36:09.000 079 21150.50 52.78 42863.49 47797.54 2015-03-20 13:36:10.000 079 21150.51 52.75 42863.49 47797.58 2015-03-20 13:36:11.000 079 21150.54 52.74 42863.52 47797.59 2015-03-20 13:36:12.000 079 21150.57 52.73 42863.52 47797.62 2015-03-20 13:36:13.000 079 21150.54 52.70 42863.52 47797.59 2015-03-20 13:36:14.000 079 21150.48 52.61 42863.54 47797.62 2015-03-20 13:36:15.000 079 21150.41 52.58 42863.57 47797.62 2015-03-20 13:36:16.000 079 21150.35 52.51 42863.64 47797.60 2015-03-20 13:36:17.000 079 21150.30 52.45 42863.68 47797.63 2015-03-20 13:36:18.000 079 21150.28 52.40 42863.72 47797.65 2015-03-20 13:36:19.000 079 21150.25 52.38 42863.74 47797.65 2015-03-20 13:36:20.000 079 21150.24 52.39 42863.74 47797.66 2015-03-20 13:36:21.000 079 21150.21 52.42 42863.71 47797.65 2015-03-20 13:36:22.000 079 21150.24 52.43 42863.73 47797.65 2015-03-20 13:36:23.000 079 21150.25 52.44 42863.73 47797.65 2015-03-20 13:36:24.000 079 21150.25 52.47 42863.70 47797.65 2015-03-20 13:36:25.000 079 21150.26 52.50 42863.68 47797.64 2015-03-20 13:36:26.000 079 21150.27 52.55 42863.67 47797.63 2015-03-20 13:36:27.000 079 21150.30 52.60 42863.68 47797.63 2015-03-20 13:36:28.000 079 21150.30 52.61 42863.64 47797.61 2015-03-20 13:36:29.000 079 21150.34 52.65 42863.60 47797.60 2015-03-20 13:36:30.000 079 21150.39 52.69 42863.59 47797.60 2015-03-20 13:36:31.000 079 21150.40 52.71 42863.59 47797.59 2015-03-20 13:36:32.000 079 21150.41 52.73 42863.55 47797.58 2015-03-20 13:36:33.000 079 21150.41 52.73 42863.53 47797.57 2015-03-20 13:36:34.000 079 21150.42 52.71 42863.52 47797.58 2015-03-20 13:36:35.000 079 21150.41 52.70 42863.50 47797.52 2015-03-20 13:36:36.000 079 21150.40 52.69 42863.50 47797.55 2015-03-20 13:36:37.000 079 21150.39 52.65 42863.51 47797.50 2015-03-20 13:36:38.000 079 21150.35 52.62 42863.48 47797.51 2015-03-20 13:36:39.000 079 21150.33 52.60 42863.46 47797.47 2015-03-20 13:36:40.000 079 21150.28 52.55 42863.48 47797.43 2015-03-20 13:36:41.000 079 21150.24 52.52 42863.48 47797.44 2015-03-20 13:36:42.000 079 21150.20 52.47 42863.47 47797.43 2015-03-20 13:36:43.000 079 21150.16 52.44 42863.47 47797.39 2015-03-20 13:36:44.000 079 21150.13 52.42 42863.52 47797.39 2015-03-20 13:36:45.000 079 21150.09 52.38 42863.52 47797.38 2015-03-20 13:36:46.000 079 21150.05 52.33 42863.50 47797.37 2015-03-20 13:36:47.000 079 21150.01 52.29 42863.55 47797.40 2015-03-20 13:36:48.000 079 21149.95 52.34 42863.54 47797.37 2015-03-20 13:36:49.000 079 21149.93 52.37 42863.53 47797.34 2015-03-20 13:36:50.000 079 21149.90 52.41 42863.49 47797.32 2015-03-20 13:36:51.000 079 21149.90 52.42 42863.49 47797.30 2015-03-20 13:36:52.000 079 21149.93 52.43 42863.49 47797.30 2015-03-20 13:36:53.000 079 21149.99 52.43 42863.45 47797.29 2015-03-20 13:36:54.000 079 21150.03 52.48 42863.47 47797.30 2015-03-20 13:36:55.000 079 21150.03 52.51 42863.47 47797.30 2015-03-20 13:36:56.000 079 21150.05 52.55 42863.45 47797.32 2015-03-20 13:36:57.000 079 21150.03 52.55 42863.46 47797.33 2015-03-20 13:36:58.000 079 21150.07 52.53 42863.49 47797.34 2015-03-20 13:36:59.000 079 21150.10 52.55 42863.49 47797.36 2015-03-20 13:37:00.000 079 21150.12 52.57 42863.45 47797.37 2015-03-20 13:37:01.000 079 21150.17 52.55 42863.44 47797.35 2015-03-20 13:37:02.000 079 21150.19 52.49 42863.44 47797.37 2015-03-20 13:37:03.000 079 21150.20 52.47 42863.44 47797.35 2015-03-20 13:37:04.000 079 21150.22 52.46 42863.41 47797.37 2015-03-20 13:37:05.000 079 21150.22 52.43 42863.40 47797.35 2015-03-20 13:37:06.000 079 21150.25 52.38 42863.40 47797.36 2015-03-20 13:37:07.000 079 21150.25 52.35 42863.42 47797.36 2015-03-20 13:37:08.000 079 21150.24 52.34 42863.40 47797.37 2015-03-20 13:37:09.000 079 21150.21 52.35 42863.37 47797.36 2015-03-20 13:37:10.000 079 21150.15 52.34 42863.33 47797.32 2015-03-20 13:37:11.000 079 21150.10 52.32 42863.35 47797.27 2015-03-20 13:37:12.000 079 21150.09 52.31 42863.40 47797.27 2015-03-20 13:37:13.000 079 21150.02 52.29 42863.36 47797.22 2015-03-20 13:37:14.000 079 21149.92 52.24 42863.40 47797.18 2015-03-20 13:37:15.000 079 21149.86 52.23 42863.41 47797.19 2015-03-20 13:37:16.000 079 21149.82 52.21 42863.42 47797.17 2015-03-20 13:37:17.000 079 21149.81 52.21 42863.46 47797.18 2015-03-20 13:37:18.000 079 21149.81 52.24 42863.45 47797.18 2015-03-20 13:37:19.000 079 21149.82 52.23 42863.46 47797.18 2015-03-20 13:37:20.000 079 21149.83 52.24 42863.40 47797.17 2015-03-20 13:37:21.000 079 21149.87 52.23 42863.38 47797.18 2015-03-20 13:37:22.000 079 21149.93 52.20 42863.42 47797.19 2015-03-20 13:37:23.000 079 21149.96 52.22 42863.43 47797.22 2015-03-20 13:37:24.000 079 21150.02 52.25 42863.39 47797.24 2015-03-20 13:37:25.000 079 21150.02 52.32 42863.37 47797.25 2015-03-20 13:37:26.000 079 21150.06 52.33 42863.34 47797.24 2015-03-20 13:37:27.000 079 21150.11 52.34 42863.32 47797.25 2015-03-20 13:37:28.000 079 21150.13 52.32 42863.28 47797.20 2015-03-20 13:37:29.000 079 21150.13 52.28 42863.29 47797.22 2015-03-20 13:37:30.000 079 21150.10 52.26 42863.28 47797.20 2015-03-20 13:37:31.000 079 21150.06 52.24 42863.28 47797.17 2015-03-20 13:37:32.000 079 21150.00 52.24 42863.25 47797.14 2015-03-20 13:37:33.000 079 21149.94 52.24 42863.26 47797.12 2015-03-20 13:37:34.000 079 21149.91 52.24 42863.21 47797.07 2015-03-20 13:37:35.000 079 21149.88 52.24 42863.17 47797.03 2015-03-20 13:37:36.000 079 21149.86 52.27 42863.19 47797.00 2015-03-20 13:37:37.000 079 21149.82 52.34 42863.17 47796.99 2015-03-20 13:37:38.000 079 21149.79 52.36 42863.14 47796.93 2015-03-20 13:37:39.000 079 21149.80 52.37 42863.10 47796.90 2015-03-20 13:37:40.000 079 21149.80 52.38 42863.10 47796.90 2015-03-20 13:37:41.000 079 21149.78 52.41 42863.05 47796.87 2015-03-20 13:37:42.000 079 21149.79 52.40 42863.05 47796.85 2015-03-20 13:37:43.000 079 21149.81 52.39 42863.04 47796.87 2015-03-20 13:37:44.000 079 21149.83 52.38 42863.02 47796.86 2015-03-20 13:37:45.000 079 21149.83 52.38 42863.04 47796.89 2015-03-20 13:37:46.000 079 21149.85 52.36 42863.06 47796.90 2015-03-20 13:37:47.000 079 21149.85 52.35 42863.15 47796.93 2015-03-20 13:37:48.000 079 21149.84 52.34 42863.16 47796.93 2015-03-20 13:37:49.000 079 21149.81 52.36 42863.16 47796.94 2015-03-20 13:37:50.000 079 21149.77 52.33 42863.16 47796.95 2015-03-20 13:37:51.000 079 21149.76 52.30 42863.18 47796.93 2015-03-20 13:37:52.000 079 21149.69 52.27 42863.20 47796.95 2015-03-20 13:37:53.000 079 21149.68 52.22 42863.20 47796.96 2015-03-20 13:37:54.000 079 21149.69 52.21 42863.22 47796.96 2015-03-20 13:37:55.000 079 21149.68 52.19 42863.22 47796.94 2015-03-20 13:37:56.000 079 21149.68 52.18 42863.21 47796.95 2015-03-20 13:37:57.000 079 21149.70 52.15 42863.21 47796.95 2015-03-20 13:37:58.000 079 21149.70 52.09 42863.22 47796.93 2015-03-20 13:37:59.000 079 21149.72 52.04 42863.22 47796.96 2015-03-20 13:38:00.000 079 21149.73 51.94 42863.24 47796.97 2015-03-20 13:38:01.000 079 21149.71 51.92 42863.26 47796.98 2015-03-20 13:38:02.000 079 21149.68 51.87 42863.29 47797.01 2015-03-20 13:38:03.000 079 21149.67 51.84 42863.31 47797.01 2015-03-20 13:38:04.000 079 21149.64 51.79 42863.35 47797.02 2015-03-20 13:38:05.000 079 21149.61 51.75 42863.38 47797.04 2015-03-20 13:38:06.000 079 21149.52 51.72 42863.38 47797.04 2015-03-20 13:38:07.000 079 21149.46 51.67 42863.38 47797.01 2015-03-20 13:38:08.000 079 21149.40 51.67 42863.40 47796.99 2015-03-20 13:38:09.000 079 21149.35 51.65 42863.43 47796.99 2015-03-20 13:38:10.000 079 21149.32 51.60 42863.42 47796.99 2015-03-20 13:38:11.000 079 21149.30 51.52 42863.42 47796.98 2015-03-20 13:38:12.000 079 21149.31 51.47 42863.43 47796.97 2015-03-20 13:38:13.000 079 21149.38 51.43 42863.43 47796.97 2015-03-20 13:38:14.000 079 21149.43 51.40 42863.42 47796.98 2015-03-20 13:38:15.000 079 21149.53 51.40 42863.40 47797.02 2015-03-20 13:38:16.000 079 21149.60 51.42 42863.37 47797.01 2015-03-20 13:38:17.000 079 21149.70 51.47 42863.36 47797.08 2015-03-20 13:38:18.000 079 21149.82 51.53 42863.32 47797.06 2015-03-20 13:38:19.000 079 21149.91 51.53 42863.31 47797.10 2015-03-20 13:38:20.000 079 21149.95 51.55 42863.28 47797.15 2015-03-20 13:38:21.000 079 21150.00 51.60 42863.28 47797.14 2015-03-20 13:38:22.000 079 21150.02 51.60 42863.29 47797.18 2015-03-20 13:38:23.000 079 21149.99 51.58 42863.29 47797.17 2015-03-20 13:38:24.000 079 21149.93 51.54 42863.29 47797.16 2015-03-20 13:38:25.000 079 21149.86 51.51 42863.34 47797.17 2015-03-20 13:38:26.000 079 21149.83 51.46 42863.40 47797.18 2015-03-20 13:38:27.000 079 21149.79 51.37 42863.40 47797.16 2015-03-20 13:38:28.000 079 21149.73 51.25 42863.41 47797.16 2015-03-20 13:38:29.000 079 21149.73 51.20 42863.49 47797.19 2015-03-20 13:38:30.000 079 21149.77 51.15 42863.50 47797.21 2015-03-20 13:38:31.000 079 21149.81 51.10 42863.51 47797.25 2015-03-20 13:38:32.000 079 21149.88 51.03 42863.50 47797.27 2015-03-20 13:38:33.000 079 21149.91 51.00 42863.51 47797.35 2015-03-20 13:38:34.000 079 21149.93 50.95 42863.53 47797.35 2015-03-20 13:38:35.000 079 21149.94 50.96 42863.55 47797.39 2015-03-20 13:38:36.000 079 21149.92 51.03 42863.52 47797.34 2015-03-20 13:38:37.000 079 21149.81 51.15 42863.49 47797.31 2015-03-20 13:38:38.000 079 21149.66 51.27 42863.41 47797.25 2015-03-20 13:38:39.000 079 21149.52 51.33 42863.33 47797.10 2015-03-20 13:38:40.000 079 21149.38 51.35 42863.26 47796.98 2015-03-20 13:38:41.000 079 21149.23 51.38 42863.24 47796.88 2015-03-20 13:38:42.000 079 21149.16 51.38 42863.22 47796.78 2015-03-20 13:38:43.000 079 21149.05 51.38 42863.21 47796.70 2015-03-20 13:38:44.000 079 21149.07 51.37 42863.15 47796.64 2015-03-20 13:38:45.000 079 21149.12 51.36 42863.14 47796.64 2015-03-20 13:38:46.000 079 21149.18 51.33 42863.14 47796.64 2015-03-20 13:38:47.000 079 21149.26 51.29 42863.13 47796.66 2015-03-20 13:38:48.000 079 21149.37 51.28 42863.11 47796.72 2015-03-20 13:38:49.000 079 21149.54 51.25 42863.08 47796.75 2015-03-20 13:38:50.000 079 21149.67 51.20 42863.07 47796.81 2015-03-20 13:38:51.000 079 21149.78 51.19 42863.06 47796.86 2015-03-20 13:38:52.000 079 21149.82 51.19 42863.08 47796.89 2015-03-20 13:38:53.000 079 21149.84 51.19 42863.07 47796.95 2015-03-20 13:38:54.000 079 21149.80 51.21 42863.09 47796.95 2015-03-20 13:38:55.000 079 21149.75 51.23 42863.14 47796.95 2015-03-20 13:38:56.000 079 21149.67 51.19 42863.17 47796.93 2015-03-20 13:38:57.000 079 21149.52 51.18 42863.19 47796.89 2015-03-20 13:38:58.000 079 21149.37 51.19 42863.20 47796.84 2015-03-20 13:38:59.000 079 21149.22 51.19 42863.23 47796.82 2015-03-20 13:39:00.000 079 21149.11 51.21 42863.23 47796.76 2015-03-20 13:39:01.000 079 21149.00 51.20 42863.24 47796.73 2015-03-20 13:39:02.000 079 21148.98 51.18 42863.24 47796.68 2015-03-20 13:39:03.000 079 21149.00 51.20 42863.25 47796.68 2015-03-20 13:39:04.000 079 21149.04 51.19 42863.26 47796.70 2015-03-20 13:39:05.000 079 21149.15 51.15 42863.25 47796.73 2015-03-20 13:39:06.000 079 21149.27 51.12 42863.23 47796.75 2015-03-20 13:39:07.000 079 21149.38 51.11 42863.22 47796.81 2015-03-20 13:39:08.000 079 21149.55 51.10 42863.24 47796.88 2015-03-20 13:39:09.000 079 21149.67 51.14 42863.22 47796.94 2015-03-20 13:39:10.000 079 21149.75 51.18 42863.22 47796.99 2015-03-20 13:39:11.000 079 21149.76 51.19 42863.23 47797.04 2015-03-20 13:39:12.000 079 21149.77 51.19 42863.27 47797.04 2015-03-20 13:39:13.000 079 21149.71 51.19 42863.28 47797.03 2015-03-20 13:39:14.000 079 21149.59 51.16 42863.28 47797.03 2015-03-20 13:39:15.000 079 21149.46 51.19 42863.28 47796.99 2015-03-20 13:39:16.000 079 21149.34 51.22 42863.31 47796.97 2015-03-20 13:39:17.000 079 21149.27 51.25 42863.30 47796.94 2015-03-20 13:39:18.000 079 21149.20 51.29 42863.30 47796.90 2015-03-20 13:39:19.000 079 21149.14 51.28 42863.27 47796.83 2015-03-20 13:39:20.000 079 21149.13 51.30 42863.25 47796.77 2015-03-20 13:39:21.000 079 21149.11 51.30 42863.25 47796.75 2015-03-20 13:39:22.000 079 21149.11 51.24 42863.26 47796.76 2015-03-20 13:39:23.000 079 21149.16 51.18 42863.25 47796.77 2015-03-20 13:39:24.000 079 21149.24 51.11 42863.28 47796.77 2015-03-20 13:39:25.000 079 21149.36 51.07 42863.26 47796.81 2015-03-20 13:39:26.000 079 21149.46 51.01 42863.27 47796.87 2015-03-20 13:39:27.000 079 21149.56 50.93 42863.27 47796.93 2015-03-20 13:39:28.000 079 21149.63 50.87 42863.28 47796.97 2015-03-20 13:39:29.000 079 21149.68 50.80 42863.36 47797.03 2015-03-20 13:39:30.000 079 21149.69 50.74 42863.38 47797.09 2015-03-20 13:39:31.000 079 21149.70 50.71 42863.42 47797.12 2015-03-20 13:39:32.000 079 21149.72 50.70 42863.46 47797.15 2015-03-20 13:39:33.000 079 21149.69 50.71 42863.44 47797.16 2015-03-20 13:39:34.000 079 21149.61 50.75 42863.45 47797.16 2015-03-20 13:39:35.000 079 21149.52 50.76 42863.46 47797.14 2015-03-20 13:39:36.000 079 21149.44 50.77 42863.45 47797.13 2015-03-20 13:39:37.000 079 21149.35 50.80 42863.45 47797.07 2015-03-20 13:39:38.000 079 21149.24 50.77 42863.48 47797.06 2015-03-20 13:39:39.000 079 21149.14 50.76 42863.50 47797.03 2015-03-20 13:39:40.000 079 21149.07 50.78 42863.53 47796.99 2015-03-20 13:39:41.000 079 21149.00 50.81 42863.57 47796.99 2015-03-20 13:39:42.000 079 21148.94 50.79 42863.59 47796.97 2015-03-20 13:39:43.000 079 21148.97 50.79 42863.57 47796.96 2015-03-20 13:39:44.000 079 21149.00 50.74 42863.53 47796.94 2015-03-20 13:39:45.000 079 21149.02 50.72 42863.56 47796.97 2015-03-20 13:39:46.000 079 21149.05 50.74 42863.54 47796.99 2015-03-20 13:39:47.000 079 21149.10 50.73 42863.56 47796.98 2015-03-20 13:39:48.000 079 21149.11 50.67 42863.57 47796.99 2015-03-20 13:39:49.000 079 21149.17 50.62 42863.57 47797.06 2015-03-20 13:39:50.000 079 21149.18 50.62 42863.55 47797.07 2015-03-20 13:39:51.000 079 21149.17 50.60 42863.59 47797.11 2015-03-20 13:39:52.000 079 21149.15 50.57 42863.63 47797.12 2015-03-20 13:39:53.000 079 21149.11 50.57 42863.63 47797.09 2015-03-20 13:39:54.000 079 21149.07 50.58 42863.64 47797.13 2015-03-20 13:39:55.000 079 21149.02 50.60 42863.64 47797.09 2015-03-20 13:39:56.000 079 21148.93 50.62 42863.62 47797.05 2015-03-20 13:39:57.000 079 21148.92 50.62 42863.61 47797.02 2015-03-20 13:39:58.000 079 21148.90 50.58 42863.61 47797.02 2015-03-20 13:39:59.000 079 21148.86 50.53 42863.61 47796.99 2015-03-20 13:40:00.000 079 21148.88 50.50 42863.65 47797.01 2015-03-20 13:40:01.000 079 21148.88 50.46 42863.66 47796.96 2015-03-20 13:40:02.000 079 21148.92 50.42 42863.64 47797.00 2015-03-20 13:40:03.000 079 21148.98 50.41 42863.65 47797.03 2015-03-20 13:40:04.000 079 21149.01 50.39 42863.65 47797.06 2015-03-20 13:40:05.000 079 21149.00 50.37 42863.67 47797.06 2015-03-20 13:40:06.000 079 21149.05 50.37 42863.65 47797.08 2015-03-20 13:40:07.000 079 21149.03 50.36 42863.64 47797.07 2015-03-20 13:40:08.000 079 21149.02 50.35 42863.64 47797.11 2015-03-20 13:40:09.000 079 21149.02 50.37 42863.63 47797.09 2015-03-20 13:40:10.000 079 21148.97 50.39 42863.65 47797.07 2015-03-20 13:40:11.000 079 21148.94 50.38 42863.67 47797.10 2015-03-20 13:40:12.000 079 21148.91 50.35 42863.68 47797.07 2015-03-20 13:40:13.000 079 21148.86 50.36 42863.70 47797.05 2015-03-20 13:40:14.000 079 21148.81 50.39 42863.68 47797.05 2015-03-20 13:40:15.000 079 21148.75 50.44 42863.71 47797.02 2015-03-20 13:40:16.000 079 21148.72 50.47 42863.71 47797.00 2015-03-20 13:40:17.000 079 21148.69 50.47 42863.70 47796.95 2015-03-20 13:40:18.000 079 21148.67 50.47 42863.68 47796.93 2015-03-20 13:40:19.000 079 21148.57 50.51 42863.66 47796.88 2015-03-20 13:40:20.000 079 21148.56 50.51 42863.65 47796.88 2015-03-20 13:40:21.000 079 21148.54 50.50 42863.65 47796.85 2015-03-20 13:40:22.000 079 21148.47 50.52 42863.67 47796.81 2015-03-20 13:40:23.000 079 21148.47 50.55 42863.65 47796.83 2015-03-20 13:40:24.000 079 21148.44 50.55 42863.66 47796.82 2015-03-20 13:40:25.000 079 21148.44 50.54 42863.68 47796.80 2015-03-20 13:40:26.000 079 21148.39 50.53 42863.68 47796.81 2015-03-20 13:40:27.000 079 21148.38 50.49 42863.68 47796.79 2015-03-20 13:40:28.000 079 21148.34 50.44 42863.74 47796.83 2015-03-20 13:40:29.000 079 21148.34 50.38 42863.77 47796.82 2015-03-20 13:40:30.000 079 21148.33 50.33 42863.86 47796.84 2015-03-20 13:40:31.000 079 21148.29 50.32 42863.89 47796.92 2015-03-20 13:40:32.000 079 21148.24 50.36 42863.90 47796.91 2015-03-20 13:40:33.000 079 21148.21 50.41 42863.91 47796.92 2015-03-20 13:40:34.000 079 21148.20 50.48 42863.86 47796.91 2015-03-20 13:40:35.000 079 21148.20 50.52 42863.85 47796.88 2015-03-20 13:40:36.000 079 21148.17 50.52 42863.83 47796.84 2015-03-20 13:40:37.000 079 21148.15 50.53 42863.79 47796.82 2015-03-20 13:40:38.000 079 21148.11 50.54 42863.76 47796.80 2015-03-20 13:40:39.000 079 21148.07 50.57 42863.76 47796.76 2015-03-20 13:40:40.000 079 21148.03 50.63 42863.76 47796.76 2015-03-20 13:40:41.000 079 21147.97 50.66 42863.74 47796.72 2015-03-20 13:40:42.000 079 21147.95 50.67 42863.74 47796.70 2015-03-20 13:40:43.000 079 21147.89 50.74 42863.69 47796.66 2015-03-20 13:40:44.000 079 21147.85 50.77 42863.63 47796.61 2015-03-20 13:40:45.000 079 21147.82 50.78 42863.63 47796.54 2015-03-20 13:40:46.000 079 21147.79 50.79 42863.63 47796.51 2015-03-20 13:40:47.000 079 21147.75 50.81 42863.63 47796.52 2015-03-20 13:40:48.000 079 21147.74 50.79 42863.64 47796.48 2015-03-20 13:40:49.000 079 21147.77 50.81 42863.61 47796.50 2015-03-20 13:40:50.000 079 21147.81 50.81 42863.59 47796.46 2015-03-20 13:40:51.000 079 21147.81 50.77 42863.62 47796.47 2015-03-20 13:40:52.000 079 21147.80 50.76 42863.63 47796.51 2015-03-20 13:40:53.000 079 21147.82 50.73 42863.61 47796.48 2015-03-20 13:40:54.000 079 21147.85 50.73 42863.65 47796.54 2015-03-20 13:40:55.000 079 21147.89 50.73 42863.68 47796.55 2015-03-20 13:40:56.000 079 21147.93 50.72 42863.66 47796.57 2015-03-20 13:40:57.000 079 21147.96 50.74 42863.65 47796.59 2015-03-20 13:40:58.000 079 21147.94 50.76 42863.68 47796.60 2015-03-20 13:40:59.000 079 21147.90 50.83 42863.69 47796.59 2015-03-20 13:41:00.000 079 21147.81 50.84 42863.64 47796.53 2015-03-20 13:41:01.000 079 21147.78 50.82 42863.62 47796.51 2015-03-20 13:41:02.000 079 21147.72 50.82 42863.60 47796.47 2015-03-20 13:41:03.000 079 21147.60 50.86 42863.63 47796.44 2015-03-20 13:41:04.000 079 21147.52 50.85 42863.61 47796.42 2015-03-20 13:41:05.000 079 21147.43 50.87 42863.62 47796.35 2015-03-20 13:41:06.000 079 21147.37 50.89 42863.66 47796.34 2015-03-20 13:41:07.000 079 21147.30 50.90 42863.59 47796.27 2015-03-20 13:41:08.000 079 21147.27 50.91 42863.58 47796.25 2015-03-20 13:41:09.000 079 21147.25 50.96 42863.58 47796.24 2015-03-20 13:41:10.000 079 21147.27 50.96 42863.60 47796.22 2015-03-20 13:41:11.000 079 21147.25 51.00 42863.56 47796.19 2015-03-20 13:41:12.000 079 21147.25 51.04 42863.50 47796.18 2015-03-20 13:41:13.000 079 21147.26 51.10 42863.43 47796.16 2015-03-20 13:41:14.000 079 21147.26 51.12 42863.47 47796.16 2015-03-20 13:41:15.000 079 21147.27 51.09 42863.48 47796.15 2015-03-20 13:41:16.000 079 21147.25 51.13 42863.48 47796.10 2015-03-20 13:41:17.000 079 21147.29 51.15 42863.47 47796.13 2015-03-20 13:41:18.000 079 21147.29 51.23 42863.44 47796.13 2015-03-20 13:41:19.000 079 21147.26 51.36 42863.40 47796.10 2015-03-20 13:41:20.000 079 21147.22 51.44 42863.36 47796.06 2015-03-20 13:41:21.000 079 21147.15 51.47 42863.33 47796.02 2015-03-20 13:41:22.000 079 21147.08 51.48 42863.30 47795.97 2015-03-20 13:41:23.000 079 21147.02 51.51 42863.27 47795.88 2015-03-20 13:41:24.000 079 21146.96 51.58 42863.28 47795.84 2015-03-20 13:41:25.000 079 21146.87 51.60 42863.28 47795.82 2015-03-20 13:41:26.000 079 21146.83 51.58 42863.26 47795.78 2015-03-20 13:41:27.000 079 21146.77 51.64 42863.23 47795.73 2015-03-20 13:41:28.000 079 21146.73 51.66 42863.21 47795.66 2015-03-20 13:41:29.000 079 21146.72 51.68 42863.18 47795.65 2015-03-20 13:41:30.000 079 21146.70 51.69 42863.13 47795.60 2015-03-20 13:41:31.000 079 21146.70 51.73 42863.13 47795.58 2015-03-20 13:41:32.000 079 21146.69 51.75 42863.11 47795.55 2015-03-20 13:41:33.000 079 21146.69 51.76 42863.07 47795.53 2015-03-20 13:41:34.000 079 21146.65 51.77 42863.07 47795.50 2015-03-20 13:41:35.000 079 21146.61 51.79 42863.03 47795.47 2015-03-20 13:41:36.000 079 21146.59 51.79 42863.03 47795.43 2015-03-20 13:41:37.000 079 21146.56 51.83 42863.01 47795.42 2015-03-20 13:41:38.000 079 21146.53 51.86 42863.00 47795.43 2015-03-20 13:41:39.000 079 21146.49 51.88 42863.01 47795.39 2015-03-20 13:41:40.000 079 21146.43 51.90 42863.04 47795.38 2015-03-20 13:41:41.000 079 21146.35 51.92 42863.05 47795.33 2015-03-20 13:41:42.000 079 21146.28 51.96 42863.03 47795.31 2015-03-20 13:41:43.000 079 21146.23 52.02 42863.04 47795.31 2015-03-20 13:41:44.000 079 21146.18 52.04 42863.01 47795.31 2015-03-20 13:41:45.000 079 21146.15 52.04 42863.05 47795.26 2015-03-20 13:41:46.000 079 21146.15 52.03 42863.06 47795.24 2015-03-20 13:41:47.000 079 21146.10 52.01 42863.07 47795.24 2015-03-20 13:41:48.000 079 21146.07 52.00 42863.08 47795.27 2015-03-20 13:41:49.000 079 21146.10 52.00 42863.10 47795.27 2015-03-20 13:41:50.000 079 21146.12 52.03 42863.12 47795.26 2015-03-20 13:41:51.000 079 21146.10 52.04 42863.09 47795.25 2015-03-20 13:41:52.000 079 21146.09 52.04 42863.05 47795.26 2015-03-20 13:41:53.000 079 21146.06 52.03 42863.07 47795.22 2015-03-20 13:41:54.000 079 21146.01 52.05 42863.04 47795.19 2015-03-20 13:41:55.000 079 21145.97 51.98 42863.06 47795.17 2015-03-20 13:41:56.000 079 21145.91 51.97 42863.06 47795.17 2015-03-20 13:41:57.000 079 21145.81 51.98 42863.07 47795.12 2015-03-20 13:41:58.000 079 21145.77 51.99 42863.05 47795.10 2015-03-20 13:41:59.000 079 21145.71 52.01 42863.03 47795.08 2015-03-20 13:42:00.000 079 21145.71 52.00 42863.03 47795.04 2015-03-20 13:42:01.000 079 21145.69 52.00 42863.05 47795.06 2015-03-20 13:42:02.000 079 21145.68 51.98 42863.07 47795.03 2015-03-20 13:42:03.000 079 21145.74 51.98 42863.14 47795.05 2015-03-20 13:42:04.000 079 21145.80 51.98 42863.15 47795.11 2015-03-20 13:42:05.000 079 21145.90 52.01 42863.18 47795.16 2015-03-20 13:42:06.000 079 21145.96 52.04 42863.18 47795.20 2015-03-20 13:42:07.000 079 21146.01 52.07 42863.18 47795.25 2015-03-20 13:42:08.000 079 21146.09 52.10 42863.16 47795.28 2015-03-20 13:42:09.000 079 21146.20 52.12 42863.13 47795.29 2015-03-20 13:42:10.000 079 21146.30 52.11 42863.12 47795.33 2015-03-20 13:42:11.000 079 21146.36 52.09 42863.10 47795.35 2015-03-20 13:42:12.000 079 21146.42 52.05 42863.11 47795.37 2015-03-20 13:42:13.000 079 21146.44 52.01 42863.11 47795.40 2015-03-20 13:42:14.000 079 21146.46 51.98 42863.13 47795.41 2015-03-20 13:42:15.000 079 21146.45 51.96 42863.15 47795.41 2015-03-20 13:42:16.000 079 21146.42 51.94 42863.14 47795.43 2015-03-20 13:42:17.000 079 21146.40 51.91 42863.17 47795.45 2015-03-20 13:42:18.000 079 21146.34 51.86 42863.20 47795.44 2015-03-20 13:42:19.000 079 21146.26 51.83 42863.23 47795.44 2015-03-20 13:42:20.000 079 21146.20 51.82 42863.28 47795.44 2015-03-20 13:42:21.000 079 21146.15 51.84 42863.27 47795.43 2015-03-20 13:42:22.000 079 21146.09 51.86 42863.25 47795.43 2015-03-20 13:42:23.000 079 21146.03 51.86 42863.26 47795.38 2015-03-20 13:42:24.000 079 21145.99 51.83 42863.28 47795.37 2015-03-20 13:42:25.000 079 21145.96 51.81 42863.28 47795.35 2015-03-20 13:42:26.000 079 21145.94 51.81 42863.28 47795.38 2015-03-20 13:42:27.000 079 21145.93 51.84 42863.30 47795.37 2015-03-20 13:42:28.000 079 21145.93 51.86 42863.30 47795.36 2015-03-20 13:42:29.000 079 21145.95 51.88 42863.30 47795.37 2015-03-20 13:42:30.000 079 21145.98 51.87 42863.29 47795.37 2015-03-20 13:42:31.000 079 21145.98 51.81 42863.30 47795.38 2015-03-20 13:42:32.000 079 21146.00 51.80 42863.30 47795.39 2015-03-20 13:42:33.000 079 21146.05 51.83 42863.29 47795.42 2015-03-20 13:42:34.000 079 21146.07 51.80 42863.31 47795.43 2015-03-20 13:42:35.000 079 21146.06 51.81 42863.27 47795.42 2015-03-20 13:42:36.000 079 21146.08 51.79 42863.30 47795.44 2015-03-20 13:42:37.000 079 21146.09 51.73 42863.30 47795.42 2015-03-20 13:42:38.000 079 21146.12 51.65 42863.32 47795.45 2015-03-20 13:42:39.000 079 21146.13 51.59 42863.36 47795.45 2015-03-20 13:42:40.000 079 21146.15 51.52 42863.37 47795.48 2015-03-20 13:42:41.000 079 21146.19 51.42 42863.36 47795.50 2015-03-20 13:42:42.000 079 21146.26 51.33 42863.41 47795.55 2015-03-20 13:42:43.000 079 21146.31 51.28 42863.47 47795.59 2015-03-20 13:42:44.000 079 21146.38 51.20 42863.48 47795.64 2015-03-20 13:42:45.000 079 21146.45 51.10 42863.50 47795.70 2015-03-20 13:42:46.000 079 21146.54 51.03 42863.50 47795.76 2015-03-20 13:42:47.000 079 21146.60 51.00 42863.52 47795.82 2015-03-20 13:42:48.000 079 21146.66 50.99 42863.56 47795.89 2015-03-20 13:42:49.000 079 21146.72 50.97 42863.56 47795.93 2015-03-20 13:42:50.000 079 21146.80 50.93 42863.59 47795.98 2015-03-20 13:42:51.000 079 21146.82 50.90 42863.61 47796.01 2015-03-20 13:42:52.000 079 21146.84 50.93 42863.62 47796.04 2015-03-20 13:42:53.000 079 21146.84 50.92 42863.64 47796.07 2015-03-20 13:42:54.000 079 21146.79 50.96 42863.65 47796.05 2015-03-20 13:42:55.000 079 21146.78 50.95 42863.64 47796.07 2015-03-20 13:42:56.000 079 21146.75 50.94 42863.63 47796.07 2015-03-20 13:42:57.000 079 21146.72 50.91 42863.62 47796.05 2015-03-20 13:42:58.000 079 21146.68 50.94 42863.66 47796.04 2015-03-20 13:42:59.000 079 21146.65 50.94 42863.68 47796.03 2015-03-20 13:43:00.000 079 21146.65 50.93 42863.67 47796.00 2015-03-20 13:43:01.000 079 21146.60 50.92 42863.65 47795.98 2015-03-20 13:43:02.000 079 21146.57 50.89 42863.62 47795.97 2015-03-20 13:43:03.000 079 21146.54 50.86 42863.64 47795.94 2015-03-20 13:43:04.000 079 21146.59 50.85 42863.64 47795.94 2015-03-20 13:43:05.000 079 21146.61 50.82 42863.62 47795.95 2015-03-20 13:43:06.000 079 21146.66 50.79 42863.61 47795.95 2015-03-20 13:43:07.000 079 21146.67 50.78 42863.60 47795.94 2015-03-20 13:43:08.000 079 21146.70 50.77 42863.56 47795.95 2015-03-20 13:43:09.000 079 21146.68 50.76 42863.55 47795.93 2015-03-20 13:43:10.000 079 21146.71 50.74 42863.58 47795.93 2015-03-20 13:43:11.000 079 21146.71 50.72 42863.57 47795.95 2015-03-20 13:43:12.000 079 21146.73 50.71 42863.58 47795.94 2015-03-20 13:43:13.000 079 21146.72 50.71 42863.57 47795.98 2015-03-20 13:43:14.000 079 21146.70 50.73 42863.62 47795.98 2015-03-20 13:43:15.000 079 21146.69 50.75 42863.60 47795.98 2015-03-20 13:43:16.000 079 21146.69 50.79 42863.59 47795.99 2015-03-20 13:43:17.000 079 21146.67 50.85 42863.55 47795.94 2015-03-20 13:43:18.000 079 21146.64 50.90 42863.53 47795.90 2015-03-20 13:43:19.000 079 21146.65 50.94 42863.52 47795.89 2015-03-20 13:43:20.000 079 21146.65 50.95 42863.46 47795.87 2015-03-20 13:43:21.000 079 21146.65 50.97 42863.47 47795.84 2015-03-20 13:43:22.000 079 21146.64 50.98 42863.44 47795.79 2015-03-20 13:43:23.000 079 21146.65 50.99 42863.38 47795.80 2015-03-20 13:43:24.000 079 21146.66 51.00 42863.37 47795.76 2015-03-20 13:43:25.000 079 21146.71 50.96 42863.42 47795.78 2015-03-20 13:43:26.000 079 21146.76 50.92 42863.41 47795.80 2015-03-20 13:43:27.000 079 21146.75 50.92 42863.39 47795.81 2015-03-20 13:43:28.000 079 21146.70 50.94 42863.38 47795.79 2015-03-20 13:43:29.000 079 21146.64 50.98 42863.33 47795.76 2015-03-20 13:43:30.000 079 21146.63 50.98 42863.34 47795.73 2015-03-20 13:43:31.000 079 21146.61 50.95 42863.33 47795.70 2015-03-20 13:43:32.000 079 21146.59 50.92 42863.31 47795.69 2015-03-20 13:43:33.000 079 21146.57 50.90 42863.30 47795.67 2015-03-20 13:43:34.000 079 21146.56 50.90 42863.33 47795.65 2015-03-20 13:43:35.000 079 21146.57 50.85 42863.33 47795.67 2015-03-20 13:43:36.000 079 21146.57 50.78 42863.33 47795.65 2015-03-20 13:43:37.000 079 21146.54 50.73 42863.32 47795.64 2015-03-20 13:43:38.000 079 21146.54 50.67 42863.30 47795.64 2015-03-20 13:43:39.000 079 21146.61 50.60 42863.24 47795.63 2015-03-20 13:43:40.000 079 21146.66 50.57 42863.26 47795.65 2015-03-20 13:43:41.000 079 21146.75 50.53 42863.26 47795.67 2015-03-20 13:43:42.000 079 21146.85 50.49 42863.26 47795.69 2015-03-20 13:43:43.000 079 21146.89 50.43 42863.25 47795.71 2015-03-20 13:43:44.000 079 21146.95 50.38 42863.25 47795.74 2015-03-20 13:43:45.000 079 21147.02 50.33 42863.24 47795.76 2015-03-20 13:43:46.000 079 21147.05 50.29 42863.24 47795.78 2015-03-20 13:43:47.000 079 21147.08 50.24 42863.22 47795.82 2015-03-20 13:43:48.000 079 21147.08 50.20 42863.23 47795.84 2015-03-20 13:43:49.000 079 21147.10 50.17 42863.27 47795.83 2015-03-20 13:43:50.000 079 21147.10 50.12 42863.29 47795.85 2015-03-20 13:43:51.000 079 21147.07 50.10 42863.25 47795.86 2015-03-20 13:43:52.000 079 21147.05 50.05 42863.28 47795.86 2015-03-20 13:43:53.000 079 21147.05 50.00 42863.29 47795.84 2015-03-20 13:43:54.000 079 21147.04 49.93 42863.30 47795.83 2015-03-20 13:43:55.000 079 21147.02 49.86 42863.35 47795.85 2015-03-20 13:43:56.000 079 21147.03 49.84 42863.41 47795.90 2015-03-20 13:43:57.000 079 21147.07 49.82 42863.46 47795.91 2015-03-20 13:43:58.000 079 21147.10 49.78 42863.48 47795.94 2015-03-20 13:43:59.000 079 21147.14 49.74 42863.53 47796.00 2015-03-20 13:44:00.000 079 21147.20 49.74 42863.51 47796.01 2015-03-20 13:44:01.000 079 21147.28 49.73 42863.54 47796.06 2015-03-20 13:44:02.000 079 21147.37 49.70 42863.56 47796.08 2015-03-20 13:44:03.000 079 21147.45 49.67 42863.56 47796.14 2015-03-20 13:44:04.000 079 21147.58 49.62 42863.54 47796.20 2015-03-20 13:44:05.000 079 21147.67 49.61 42863.58 47796.24 2015-03-20 13:44:06.000 079 21147.72 49.53 42863.64 47796.33 2015-03-20 13:44:07.000 079 21147.74 49.50 42863.64 47796.37 2015-03-20 13:44:08.000 079 21147.79 49.49 42863.66 47796.41 2015-03-20 13:44:09.000 079 21147.79 49.48 42863.68 47796.45 2015-03-20 13:44:10.000 079 21147.80 49.45 42863.71 47796.49 2015-03-20 13:44:11.000 079 21147.79 49.42 42863.71 47796.51 2015-03-20 13:44:12.000 079 21147.77 49.38 42863.72 47796.51 2015-03-20 13:44:13.000 079 21147.73 49.40 42863.74 47796.54 2015-03-20 13:44:14.000 079 21147.63 49.44 42863.73 47796.54 2015-03-20 13:44:15.000 079 21147.59 49.46 42863.76 47796.50 2015-03-20 13:44:16.000 079 21147.54 49.46 42863.76 47796.46 2015-03-20 13:44:17.000 079 21147.54 49.48 42863.77 47796.47 2015-03-20 13:44:18.000 079 21147.58 49.51 42863.80 47796.46 2015-03-20 13:44:19.000 079 21147.60 49.52 42863.79 47796.47 2015-03-20 13:44:20.000 079 21147.59 49.56 42863.77 47796.46 2015-03-20 13:44:21.000 079 21147.61 49.58 42863.76 47796.47 2015-03-20 13:44:22.000 079 21147.66 49.57 42863.75 47796.47 2015-03-20 13:44:23.000 079 21147.74 49.53 42863.76 47796.49 2015-03-20 13:44:24.000 079 21147.83 49.49 42863.77 47796.52 2015-03-20 13:44:25.000 079 21147.88 49.51 42863.77 47796.55 2015-03-20 13:44:26.000 079 21147.90 49.53 42863.80 47796.58 2015-03-20 13:44:27.000 079 21147.91 49.57 42863.81 47796.63 2015-03-20 13:44:28.000 079 21147.93 49.58 42863.80 47796.64 2015-03-20 13:44:29.000 079 21147.95 49.59 42863.80 47796.63 2015-03-20 13:44:30.000 079 21147.91 49.60 42863.81 47796.65 2015-03-20 13:44:31.000 079 21147.86 49.61 42863.82 47796.62 2015-03-20 13:44:32.000 079 21147.82 49.62 42863.79 47796.61 2015-03-20 13:44:33.000 079 21147.75 49.59 42863.80 47796.60 2015-03-20 13:44:34.000 079 21147.74 49.58 42863.79 47796.61 2015-03-20 13:44:35.000 079 21147.72 49.57 42863.75 47796.57 2015-03-20 13:44:36.000 079 21147.70 49.56 42863.77 47796.57 2015-03-20 13:44:37.000 079 21147.68 49.57 42863.77 47796.57 2015-03-20 13:44:38.000 079 21147.70 49.54 42863.76 47796.53 2015-03-20 13:44:39.000 079 21147.72 49.52 42863.80 47796.55 2015-03-20 13:44:40.000 079 21147.79 49.48 42863.76 47796.55 2015-03-20 13:44:41.000 079 21147.84 49.44 42863.74 47796.56 2015-03-20 13:44:42.000 079 21147.93 49.41 42863.74 47796.60 2015-03-20 13:44:43.000 079 21148.03 49.40 42863.74 47796.61 2015-03-20 13:44:44.000 079 21148.12 49.39 42863.76 47796.64 2015-03-20 13:44:45.000 079 21148.20 49.38 42863.74 47796.68 2015-03-20 13:44:46.000 079 21148.25 49.42 42863.74 47796.73 2015-03-20 13:44:47.000 079 21148.26 49.47 42863.73 47796.74 2015-03-20 13:44:48.000 079 21148.29 49.51 42863.74 47796.75 2015-03-20 13:44:49.000 079 21148.30 49.52 42863.74 47796.76 2015-03-20 13:44:50.000 079 21148.29 49.55 42863.71 47796.76 2015-03-20 13:44:51.000 079 21148.29 49.60 42863.68 47796.72 2015-03-20 13:44:52.000 079 21148.28 49.61 42863.66 47796.74 2015-03-20 13:44:53.000 079 21148.24 49.62 42863.68 47796.73 2015-03-20 13:44:54.000 079 21148.24 49.60 42863.68 47796.71 2015-03-20 13:44:55.000 079 21148.22 49.59 42863.67 47796.69 2015-03-20 13:44:56.000 079 21148.17 49.59 42863.69 47796.67 2015-03-20 13:44:57.000 079 21148.12 49.57 42863.72 47796.66 2015-03-20 13:44:58.000 079 21148.09 49.55 42863.70 47796.64 2015-03-20 13:44:59.000 079 21148.07 49.50 42863.75 47796.64 2015-03-20 13:45:00.000 079 21148.03 49.45 42863.74 47796.65 2015-03-20 13:45:01.000 079 21148.01 49.45 42863.79 47796.64 2015-03-20 13:45:02.000 079 21148.02 49.44 42863.82 47796.69 2015-03-20 13:45:03.000 079 21148.00 49.47 42863.79 47796.70 2015-03-20 13:45:04.000 079 21147.96 49.50 42863.75 47796.67 2015-03-20 13:45:05.000 079 21147.98 49.54 42863.75 47796.67 2015-03-20 13:45:06.000 079 21147.95 49.55 42863.72 47796.64 2015-03-20 13:45:07.000 079 21147.93 49.55 42863.70 47796.60 2015-03-20 13:45:08.000 079 21147.91 49.53 42863.73 47796.59 2015-03-20 13:45:09.000 079 21147.83 49.53 42863.74 47796.56 2015-03-20 13:45:10.000 079 21147.78 49.51 42863.72 47796.54 2015-03-20 13:45:11.000 079 21147.74 49.53 42863.73 47796.53 2015-03-20 13:45:12.000 079 21147.72 49.55 42863.75 47796.51 2015-03-20 13:45:13.000 079 21147.69 49.57 42863.75 47796.53 2015-03-20 13:45:14.000 079 21147.65 49.63 42863.76 47796.52 2015-03-20 13:45:15.000 079 21147.59 49.66 42863.77 47796.49 2015-03-20 13:45:16.000 079 21147.56 49.71 42863.71 47796.45 2015-03-20 13:45:17.000 079 21147.50 49.76 42863.68 47796.42 2015-03-20 13:45:18.000 079 21147.42 49.85 42863.65 47796.37 2015-03-20 13:45:19.000 079 21147.38 49.89 42863.59 47796.31 2015-03-20 13:45:20.000 079 21147.37 49.91 42863.58 47796.25 2015-03-20 13:45:21.000 079 21147.33 49.92 42863.54 47796.20 2015-03-20 13:45:22.000 079 21147.34 49.93 42863.49 47796.16 2015-03-20 13:45:23.000 079 21147.34 49.93 42863.48 47796.13 2015-03-20 13:45:24.000 079 21147.36 49.92 42863.49 47796.14 2015-03-20 13:45:25.000 079 21147.36 49.93 42863.52 47796.13 2015-03-20 13:45:26.000 079 21147.34 49.94 42863.48 47796.14 2015-03-20 13:45:27.000 079 21147.35 49.93 42863.45 47796.12 2015-03-20 13:45:28.000 079 21147.35 49.95 42863.47 47796.13 2015-03-20 13:45:29.000 079 21147.32 49.98 42863.48 47796.15 2015-03-20 13:45:30.000 079 21147.31 50.00 42863.49 47796.16 2015-03-20 13:45:31.000 079 21147.32 50.01 42863.49 47796.15 2015-03-20 13:45:32.000 079 21147.25 50.03 42863.50 47796.14 2015-03-20 13:45:33.000 079 21147.17 50.08 42863.50 47796.14 2015-03-20 13:45:34.000 079 21147.11 50.14 42863.51 47796.12 2015-03-20 13:45:35.000 079 21147.08 50.18 42863.51 47796.10 2015-03-20 13:45:36.000 079 21147.04 50.24 42863.49 47796.07 2015-03-20 13:45:37.000 079 21147.01 50.32 42863.48 47796.04 2015-03-20 13:45:38.000 079 21146.97 50.39 42863.46 47796.00 2015-03-20 13:45:39.000 079 21146.93 50.45 42863.44 47795.95 2015-03-20 13:45:40.000 079 21146.88 50.49 42863.40 47795.92 2015-03-20 13:45:41.000 079 21146.83 50.55 42863.40 47795.90 2015-03-20 13:45:42.000 079 21146.83 50.61 42863.41 47795.88 2015-03-20 13:45:43.000 079 21146.80 50.64 42863.42 47795.88 2015-03-20 13:45:44.000 079 21146.75 50.67 42863.40 47795.85 2015-03-20 13:45:45.000 079 21146.71 50.67 42863.37 47795.84 2015-03-20 13:45:46.000 079 21146.65 50.72 42863.37 47795.82 2015-03-20 13:45:47.000 079 21146.60 50.75 42863.38 47795.78 2015-03-20 13:45:48.000 079 21146.52 50.78 42863.36 47795.75 2015-03-20 13:45:49.000 079 21146.44 50.78 42863.35 47795.72 2015-03-20 13:45:50.000 079 21146.39 50.79 42863.38 47795.69 2015-03-20 13:45:51.000 079 21146.35 50.77 42863.41 47795.66 2015-03-20 13:45:52.000 079 21146.27 50.76 42863.40 47795.65 2015-03-20 13:45:53.000 079 21146.23 50.78 42863.43 47795.61 2015-03-20 13:45:54.000 079 21146.18 50.79 42863.43 47795.60 2015-03-20 13:45:55.000 079 21146.13 50.84 42863.37 47795.56 2015-03-20 13:45:56.000 079 21146.12 50.90 42863.34 47795.52 2015-03-20 13:45:57.000 079 21146.16 50.99 42863.30 47795.47 2015-03-20 13:45:58.000 079 21146.22 51.11 42863.27 47795.48 2015-03-20 13:45:59.000 079 21146.19 51.23 42863.25 47795.43 2015-03-20 13:46:00.000 079 21146.13 51.23 42863.27 47795.44 2015-03-20 13:46:01.000 079 21146.11 51.18 42863.32 47795.44 2015-03-20 13:46:02.000 079 21146.16 51.13 42863.36 47795.50 2015-03-20 13:46:03.000 079 21146.24 51.11 42863.38 47795.54 2015-03-20 13:46:04.000 079 21146.30 51.08 42863.39 47795.60 2015-03-20 13:46:05.000 079 21146.33 51.06 42863.41 47795.64 2015-03-20 13:46:06.000 079 21146.34 51.05 42863.44 47795.64 2015-03-20 13:46:07.000 079 21146.36 51.06 42863.46 47795.70 2015-03-20 13:46:08.000 079 21146.36 51.09 42863.52 47795.71 2015-03-20 13:46:09.000 079 21146.31 51.14 42863.53 47795.74 2015-03-20 13:46:10.000 079 21146.25 51.20 42863.53 47795.72 2015-03-20 13:46:11.000 079 21146.16 51.26 42863.53 47795.69 2015-03-20 13:46:12.000 079 21146.04 51.31 42863.52 47795.67 2015-03-20 13:46:13.000 079 21145.92 51.36 42863.53 47795.60 2015-03-20 13:46:14.000 079 21145.78 51.42 42863.52 47795.57 2015-03-20 13:46:15.000 079 21145.64 51.47 42863.55 47795.51 2015-03-20 13:46:16.000 079 21145.52 51.54 42863.54 47795.44 2015-03-20 13:46:17.000 079 21145.42 51.57 42863.54 47795.40 2015-03-20 13:46:18.000 079 21145.37 51.60 42863.55 47795.34 2015-03-20 13:46:19.000 079 21145.34 51.62 42863.49 47795.31 2015-03-20 13:46:20.000 079 21145.33 51.64 42863.50 47795.29 2015-03-20 13:46:21.000 079 21145.38 51.64 42863.50 47795.28 2015-03-20 13:46:22.000 079 21145.43 51.61 42863.53 47795.29 2015-03-20 13:46:23.000 079 21145.50 51.59 42863.50 47795.32 2015-03-20 13:46:24.000 079 21145.57 51.59 42863.51 47795.34 2015-03-20 13:46:25.000 079 21145.64 51.60 42863.52 47795.39 2015-03-20 13:46:26.000 079 21145.71 51.58 42863.52 47795.42 2015-03-20 13:46:27.000 079 21145.74 51.57 42863.51 47795.46 2015-03-20 13:46:28.000 079 21145.78 51.56 42863.53 47795.47 2015-03-20 13:46:29.000 079 21145.78 51.60 42863.56 47795.53 2015-03-20 13:46:30.000 079 21145.78 51.61 42863.55 47795.52 2015-03-20 13:46:31.000 079 21145.74 51.64 42863.59 47795.54 2015-03-20 13:46:32.000 079 21145.71 51.69 42863.59 47795.53 2015-03-20 13:46:33.000 079 21145.68 51.67 42863.61 47795.51 2015-03-20 13:46:34.000 079 21145.66 51.71 42863.62 47795.50 2015-03-20 13:46:35.000 079 21145.64 51.73 42863.58 47795.49 2015-03-20 13:46:36.000 079 21145.62 51.74 42863.59 47795.50 2015-03-20 13:46:37.000 079 21145.62 51.80 42863.57 47795.49 2015-03-20 13:46:38.000 079 21145.66 51.81 42863.59 47795.50 2015-03-20 13:46:39.000 079 21145.68 51.80 42863.57 47795.50 2015-03-20 13:46:40.000 079 21145.70 51.77 42863.59 47795.50 2015-03-20 13:46:41.000 079 21145.75 51.76 42863.58 47795.52 2015-03-20 13:46:42.000 079 21145.77 51.78 42863.56 47795.54 2015-03-20 13:46:43.000 079 21145.80 51.80 42863.57 47795.55 2015-03-20 13:46:44.000 079 21145.78 51.80 42863.58 47795.53 2015-03-20 13:46:45.000 079 21145.74 51.80 42863.56 47795.54 2015-03-20 13:46:46.000 079 21145.70 51.80 42863.56 47795.52 2015-03-20 13:46:47.000 079 21145.63 51.86 42863.57 47795.49 2015-03-20 13:46:48.000 079 21145.54 51.92 42863.55 47795.46 2015-03-20 13:46:49.000 079 21145.46 51.95 42863.57 47795.39 2015-03-20 13:46:50.000 079 21145.35 52.01 42863.50 47795.35 2015-03-20 13:46:51.000 079 21145.26 52.08 42863.45 47795.27 2015-03-20 13:46:52.000 079 21145.18 52.14 42863.42 47795.19 2015-03-20 13:46:53.000 079 21145.15 52.19 42863.40 47795.13 2015-03-20 13:46:54.000 079 21145.11 52.24 42863.30 47795.08 2015-03-20 13:46:55.000 079 21145.09 52.28 42863.27 47795.02 2015-03-20 13:46:56.000 079 21145.08 52.32 42863.24 47794.99 2015-03-20 13:46:57.000 079 21145.10 52.33 42863.22 47794.97 2015-03-20 13:46:58.000 079 21145.10 52.35 42863.22 47794.95 2015-03-20 13:46:59.000 079 21145.15 52.33 42863.19 47794.91 2015-03-20 13:47:00.000 079 21145.19 52.33 42863.18 47794.94 2015-03-20 13:47:01.000 079 21145.20 52.31 42863.15 47794.93 2015-03-20 13:47:02.000 079 21145.21 52.27 42863.15 47794.91 2015-03-20 13:47:03.000 079 21145.24 52.28 42863.15 47794.94 2015-03-20 13:47:04.000 079 21145.29 52.30 42863.16 47794.95 2015-03-20 13:47:05.000 079 21145.30 52.31 42863.15 47794.94 2015-03-20 13:47:06.000 079 21145.27 52.32 42863.09 47794.92 2015-03-20 13:47:07.000 079 21145.20 52.31 42863.10 47794.89 2015-03-20 13:47:08.000 079 21145.11 52.35 42863.08 47794.86 2015-03-20 13:47:09.000 079 21145.02 52.36 42863.07 47794.82 2015-03-20 13:47:10.000 079 21144.94 52.38 42863.06 47794.74 2015-03-20 13:47:11.000 079 21144.92 52.36 42863.04 47794.68 2015-03-20 13:47:12.000 079 21144.91 52.37 42863.06 47794.69 2015-03-20 13:47:13.000 079 21144.98 52.32 42863.05 47794.71 2015-03-20 13:47:14.000 079 21145.11 52.28 42863.08 47794.75 2015-03-20 13:47:15.000 079 21145.26 52.25 42863.10 47794.84 2015-03-20 13:47:16.000 079 21145.37 52.25 42863.15 47794.91 2015-03-20 13:47:17.000 079 21145.47 52.28 42863.18 47795.01 2015-03-20 13:47:18.000 079 21145.55 52.32 42863.18 47795.05 2015-03-20 13:47:19.000 079 21145.58 52.40 42863.16 47795.10 2015-03-20 13:47:20.000 079 21145.59 52.46 42863.15 47795.08 2015-03-20 13:47:21.000 079 21145.58 52.49 42863.16 47795.08 2015-03-20 13:47:22.000 079 21145.53 52.52 42863.13 47795.04 2015-03-20 13:47:23.000 079 21145.48 52.55 42863.13 47795.02 2015-03-20 13:47:24.000 079 21145.41 52.53 42863.14 47795.01 2015-03-20 13:47:25.000 079 21145.37 52.51 42863.16 47795.00 2015-03-20 13:47:26.000 079 21145.31 52.48 42863.20 47794.99 2015-03-20 13:47:27.000 079 21145.25 52.46 42863.23 47795.00 2015-03-20 13:47:28.000 079 21145.21 52.44 42863.23 47794.98 2015-03-20 13:47:29.000 079 21145.20 52.44 42863.24 47795.00 2015-03-20 13:47:30.000 079 21145.21 52.48 42863.27 47795.01 2015-03-20 13:47:31.000 079 21145.18 52.49 42863.24 47794.98 2015-03-20 13:47:32.000 079 21145.23 52.48 42863.21 47794.97 2015-03-20 13:47:33.000 079 21145.29 52.44 42863.23 47794.99 2015-03-20 13:47:34.000 079 21145.37 52.43 42863.23 47795.02 2015-03-20 13:47:35.000 079 21145.46 52.49 42863.27 47795.06 2015-03-20 13:47:36.000 079 21145.49 52.57 42863.24 47795.10 2015-03-20 13:47:37.000 079 21145.57 52.61 42863.22 47795.11 2015-03-20 13:47:38.000 079 21145.65 52.66 42863.17 47795.11 2015-03-20 13:47:39.000 079 21145.69 52.71 42863.15 47795.12 2015-03-20 13:47:40.000 079 21145.75 52.73 42863.11 47795.10 2015-03-20 13:47:41.000 079 21145.76 52.74 42863.14 47795.12 2015-03-20 13:47:42.000 079 21145.75 52.74 42863.16 47795.14 2015-03-20 13:47:43.000 079 21145.71 52.72 42863.13 47795.11 2015-03-20 13:47:44.000 079 21145.69 52.67 42863.15 47795.12 2015-03-20 13:47:45.000 079 21145.62 52.65 42863.22 47795.12 2015-03-20 13:47:46.000 079 21145.57 52.61 42863.22 47795.13 2015-03-20 13:47:47.000 079 21145.48 52.62 42863.24 47795.12 2015-03-20 13:47:48.000 079 21145.41 52.64 42863.25 47795.09 2015-03-20 13:47:49.000 079 21145.37 52.66 42863.26 47795.11 2015-03-20 13:47:50.000 079 21145.38 52.64 42863.26 47795.06 2015-03-20 13:47:51.000 079 21145.39 52.62 42863.28 47795.03 2015-03-20 13:47:52.000 079 21145.41 52.57 42863.25 47795.08 2015-03-20 13:47:53.000 079 21145.40 52.55 42863.28 47795.11 2015-03-20 13:47:54.000 079 21145.42 52.55 42863.29 47795.08 2015-03-20 13:47:55.000 079 21145.44 52.54 42863.28 47795.09 2015-03-20 13:47:56.000 079 21145.42 52.55 42863.25 47795.11 2015-03-20 13:47:57.000 079 21145.42 52.55 42863.24 47795.09 2015-03-20 13:47:58.000 079 21145.44 52.53 42863.26 47795.12 2015-03-20 13:47:59.000 079 21145.43 52.54 42863.27 47795.10 2015-03-20 13:48:00.000 079 21145.45 52.53 42863.26 47795.11 2015-03-20 13:48:01.000 079 21145.44 52.53 42863.26 47795.10 2015-03-20 13:48:02.000 079 21145.44 52.53 42863.28 47795.10 2015-03-20 13:48:03.000 079 21145.40 52.52 42863.29 47795.10 2015-03-20 13:48:04.000 079 21145.39 52.51 42863.29 47795.14 2015-03-20 13:48:05.000 079 21145.39 52.49 42863.30 47795.09 2015-03-20 13:48:06.000 079 21145.39 52.43 42863.32 47795.12 2015-03-20 13:48:07.000 079 21145.37 52.39 42863.29 47795.14 2015-03-20 13:48:08.000 079 21145.36 52.35 42863.32 47795.11 2015-03-20 13:48:09.000 079 21145.36 52.30 42863.32 47795.14 2015-03-20 13:48:10.000 079 21145.41 52.27 42863.36 47795.15 2015-03-20 13:48:11.000 079 21145.44 52.25 42863.38 47795.19 2015-03-20 13:48:12.000 079 21145.47 52.23 42863.41 47795.21 2015-03-20 13:48:13.000 079 21145.45 52.24 42863.39 47795.23 2015-03-20 13:48:14.000 079 21145.44 52.24 42863.35 47795.23 2015-03-20 13:48:15.000 079 21145.42 52.25 42863.31 47795.22 2015-03-20 13:48:16.000 079 21145.40 52.24 42863.29 47795.19 2015-03-20 13:48:17.000 079 21145.39 52.22 42863.32 47795.18 2015-03-20 13:48:18.000 079 21145.42 52.23 42863.30 47795.15 2015-03-20 13:48:19.000 079 21145.42 52.21 42863.32 47795.18 2015-03-20 13:48:20.000 079 21145.45 52.19 42863.30 47795.17 2015-03-20 13:48:21.000 079 21145.48 52.16 42863.33 47795.18 2015-03-20 13:48:22.000 079 21145.50 52.12 42863.34 47795.19 2015-03-20 13:48:23.000 079 21145.55 52.14 42863.33 47795.23 2015-03-20 13:48:24.000 079 21145.57 52.17 42863.34 47795.21 2015-03-20 13:48:25.000 079 21145.65 52.17 42863.36 47795.26 2015-03-20 13:48:26.000 079 21145.64 52.22 42863.36 47795.28 2015-03-20 13:48:27.000 079 21145.63 52.25 42863.43 47795.28 2015-03-20 13:48:28.000 079 21145.64 52.30 42863.39 47795.29 2015-03-20 13:48:29.000 079 21145.62 52.38 42863.34 47795.27 2015-03-20 13:48:30.000 079 21145.60 52.47 42863.35 47795.30 2015-03-20 13:48:31.000 079 21145.55 52.55 42863.33 47795.26 2015-03-20 13:48:32.000 079 21145.47 52.59 42863.37 47795.21 2015-03-20 13:48:33.000 079 21145.37 52.65 42863.38 47795.20 2015-03-20 13:48:34.000 079 21145.24 52.72 42863.33 47795.13 2015-03-20 13:48:35.000 079 21145.05 52.76 42863.33 47795.09 2015-03-20 13:48:36.000 079 21144.92 52.78 42863.37 47795.00 2015-03-20 13:48:37.000 079 21144.80 52.83 42863.34 47794.97 2015-03-20 13:48:38.000 079 21144.68 52.88 42863.32 47794.89 2015-03-20 13:48:39.000 079 21144.61 52.81 42863.30 47794.81 2015-03-20 13:48:40.000 079 21144.60 52.73 42863.29 47794.77 2015-03-20 13:48:41.000 079 21144.68 52.65 42863.31 47794.76 2015-03-20 13:48:42.000 079 21144.84 52.52 42863.30 47794.80 2015-03-20 13:48:43.000 079 21145.04 52.35 42863.31 47794.87 2015-03-20 13:48:44.000 079 21145.35 52.25 42863.32 47795.00 2015-03-20 13:48:45.000 079 21145.63 52.17 42863.32 47795.14 2015-03-20 13:48:46.000 079 21145.91 52.06 42863.31 47795.25 2015-03-20 13:48:47.000 079 21146.14 51.98 42863.38 47795.38 2015-03-20 13:48:48.000 079 21146.35 51.95 42863.38 47795.51 2015-03-20 13:48:49.000 079 21146.49 51.90 42863.40 47795.60 2015-03-20 13:48:50.000 079 21146.52 51.91 42863.43 47795.66 2015-03-20 13:48:51.000 079 21146.47 51.97 42863.41 47795.70 2015-03-20 13:48:52.000 079 21146.31 52.01 42863.40 47795.66 2015-03-20 13:48:53.000 079 21146.13 52.02 42863.41 47795.62 2015-03-20 13:48:54.000 079 21145.93 52.04 42863.41 47795.52 2015-03-20 13:48:55.000 079 21145.70 52.10 42863.43 47795.45 2015-03-20 13:48:56.000 079 21145.51 52.13 42863.44 47795.36 2015-03-20 13:48:57.000 079 21145.31 52.12 42863.42 47795.27 2015-03-20 13:48:58.000 079 21145.21 52.08 42863.38 47795.17 2015-03-20 13:48:59.000 079 21145.16 52.03 42863.41 47795.11 2015-03-20 13:49:00.000 079 21145.16 51.99 42863.41 47795.08 2015-03-20 13:49:01.000 079 21145.23 51.94 42863.38 47795.08 2015-03-20 13:49:02.000 079 21145.36 51.88 42863.35 47795.07 2015-03-20 13:49:03.000 079 21145.54 51.79 42863.33 47795.14 2015-03-20 13:49:04.000 079 21145.73 51.72 42863.35 47795.24 2015-03-20 13:49:05.000 079 21145.94 51.65 42863.37 47795.32 2015-03-20 13:49:06.000 079 21146.16 51.59 42863.36 47795.42 2015-03-20 13:49:07.000 079 21146.41 51.53 42863.39 47795.55 2015-03-20 13:49:08.000 079 21146.62 51.50 42863.43 47795.64 2015-03-20 13:49:09.000 079 21146.80 51.49 42863.42 47795.73 2015-03-20 13:49:10.000 079 21146.91 51.48 42863.40 47795.82 2015-03-20 13:49:11.000 079 21146.97 51.48 42863.45 47795.90 2015-03-20 13:49:12.000 079 21146.98 51.48 42863.48 47795.96 2015-03-20 13:49:13.000 079 21146.99 51.47 42863.50 47795.98 2015-03-20 13:49:14.000 079 21146.97 51.46 42863.54 47795.98 2015-03-20 13:49:15.000 079 21146.87 51.44 42863.55 47795.98 2015-03-20 13:49:16.000 079 21146.78 51.44 42863.53 47795.97 2015-03-20 13:49:17.000 079 21146.69 51.42 42863.54 47795.92 2015-03-20 13:49:18.000 079 21146.62 51.42 42863.53 47795.88 2015-03-20 13:49:19.000 079 21146.60 51.40 42863.51 47795.85 2015-03-20 13:49:20.000 079 21146.60 51.37 42863.50 47795.80 2015-03-20 13:49:21.000 079 21146.62 51.33 42863.51 47795.80 2015-03-20 13:49:22.000 079 21146.67 51.25 42863.48 47795.82 2015-03-20 13:49:23.000 079 21146.72 51.18 42863.49 47795.82 2015-03-20 13:49:24.000 079 21146.81 51.11 42863.51 47795.86 2015-03-20 13:49:25.000 079 21146.91 51.04 42863.53 47795.92 2015-03-20 13:49:26.000 079 21146.98 51.00 42863.52 47795.97 2015-03-20 13:49:27.000 079 21147.04 50.98 42863.54 47796.01 2015-03-20 13:49:28.000 079 21147.07 50.97 42863.58 47796.07 2015-03-20 13:49:29.000 079 21147.07 51.01 42863.61 47796.06 2015-03-20 13:49:30.000 079 21147.07 51.02 42863.59 47796.11 2015-03-20 13:49:31.000 079 21147.05 51.00 42863.61 47796.09 2015-03-20 13:49:32.000 079 21147.00 51.03 42863.63 47796.11 2015-03-20 13:49:33.000 079 21146.93 51.10 42863.65 47796.09 2015-03-20 13:49:34.000 079 21146.85 51.16 42863.66 47796.08 2015-03-20 13:49:35.000 079 21146.73 51.20 42863.62 47796.06 2015-03-20 13:49:36.000 079 21146.64 51.22 42863.59 47795.99 2015-03-20 13:49:37.000 079 21146.58 51.21 42863.58 47795.92 2015-03-20 13:49:38.000 079 21146.51 51.19 42863.57 47795.87 2015-03-20 13:49:39.000 079 21146.50 51.16 42863.52 47795.82 2015-03-20 13:49:40.000 079 21146.49 51.16 42863.47 47795.79 2015-03-20 13:49:41.000 079 21146.51 51.13 42863.47 47795.75 2015-03-20 13:49:42.000 079 21146.56 51.08 42863.48 47795.74 2015-03-20 13:49:43.000 079 21146.64 51.04 42863.46 47795.75 2015-03-20 13:49:44.000 079 21146.74 50.98 42863.46 47795.77 2015-03-20 13:49:45.000 079 21146.80 50.94 42863.48 47795.81 2015-03-20 13:49:46.000 079 21146.90 50.90 42863.48 47795.87 2015-03-20 13:49:47.000 079 21146.97 50.89 42863.51 47795.91 2015-03-20 13:49:48.000 079 21147.06 50.93 42863.53 47795.97 2015-03-20 13:49:49.000 079 21147.11 50.95 42863.50 47796.03 2015-03-20 13:49:50.000 079 21147.12 50.98 42863.54 47796.06 2015-03-20 13:49:51.000 079 21147.14 51.01 42863.58 47796.09 2015-03-20 13:49:52.000 079 21147.15 51.08 42863.59 47796.12 2015-03-20 13:49:53.000 079 21147.16 51.12 42863.63 47796.17 2015-03-20 13:49:54.000 079 21147.16 51.17 42863.66 47796.19 2015-03-20 13:49:55.000 079 21147.10 51.23 42863.70 47796.20 2015-03-20 13:49:56.000 079 21147.10 51.27 42863.72 47796.18 2015-03-20 13:49:57.000 079 21147.11 51.34 42863.74 47796.19 2015-03-20 13:49:58.000 079 21147.11 51.35 42863.71 47796.19 2015-03-20 13:49:59.000 079 21147.08 51.38 42863.70 47796.19 2015-03-20 13:50:00.000 079 21147.09 51.37 42863.68 47796.20 2015-03-20 13:50:01.000 079 21147.10 51.37 42863.71 47796.22 2015-03-20 13:50:02.000 079 21147.15 51.42 42863.71 47796.23 2015-03-20 13:50:03.000 079 21147.18 51.48 42863.67 47796.27 2015-03-20 13:50:04.000 079 21147.23 51.52 42863.68 47796.25 2015-03-20 13:50:05.000 079 21147.26 51.54 42863.67 47796.27 2015-03-20 13:50:06.000 079 21147.27 51.54 42863.69 47796.27 2015-03-20 13:50:07.000 079 21147.27 51.49 42863.64 47796.25 2015-03-20 13:50:08.000 079 21147.24 51.48 42863.64 47796.25 2015-03-20 13:50:09.000 079 21147.20 51.47 42863.64 47796.24 2015-03-20 13:50:10.000 079 21147.16 51.46 42863.63 47796.23 2015-03-20 13:50:11.000 079 21147.14 51.48 42863.59 47796.20 2015-03-20 13:50:12.000 079 21147.12 51.45 42863.65 47796.20 2015-03-20 13:50:13.000 079 21147.08 51.43 42863.69 47796.18 2015-03-20 13:50:14.000 079 21147.07 51.38 42863.71 47796.16 2015-03-20 13:50:15.000 079 21147.03 51.38 42863.69 47796.18 2015-03-20 13:50:16.000 079 21147.05 51.37 42863.68 47796.18 2015-03-20 13:50:17.000 079 21147.08 51.35 42863.69 47796.17 2015-03-20 13:50:18.000 079 21147.09 51.36 42863.67 47796.18 2015-03-20 13:50:19.000 079 21147.12 51.33 42863.63 47796.18 2015-03-20 13:50:20.000 079 21147.17 51.28 42863.59 47796.18 2015-03-20 13:50:21.000 079 21147.24 51.25 42863.54 47796.15 2015-03-20 13:50:22.000 079 21147.31 51.21 42863.53 47796.15 2015-03-20 13:50:23.000 079 21147.43 51.15 42863.50 47796.16 2015-03-20 13:50:24.000 079 21147.48 51.11 42863.48 47796.19 2015-03-20 13:50:25.000 079 21147.57 51.10 42863.45 47796.22 2015-03-20 13:50:26.000 079 21147.65 51.06 42863.42 47796.20 2015-03-20 13:50:27.000 079 21147.69 51.06 42863.38 47796.22 2015-03-20 13:50:28.000 079 21147.76 51.02 42863.38 47796.23 2015-03-20 13:50:29.000 079 21147.80 51.01 42863.35 47796.23 2015-03-20 13:50:30.000 079 21147.84 51.00 42863.32 47796.24 2015-03-20 13:50:31.000 079 21147.88 50.98 42863.31 47796.26 2015-03-20 13:50:32.000 079 21147.94 50.99 42863.35 47796.28 2015-03-20 13:50:33.000 079 21147.99 51.04 42863.38 47796.32 2015-03-20 13:50:34.000 079 21148.03 51.11 42863.38 47796.35 2015-03-20 13:50:35.000 079 21148.07 51.20 42863.40 47796.39 2015-03-20 13:50:36.000 079 21148.11 51.29 42863.39 47796.39 2015-03-20 13:50:37.000 079 21148.09 51.37 42863.42 47796.44 2015-03-20 13:50:38.000 079 21148.10 51.48 42863.39 47796.46 2015-03-20 13:50:39.000 079 21148.08 51.57 42863.35 47796.43 2015-03-20 13:50:40.000 079 21148.08 51.62 42863.32 47796.38 2015-03-20 13:50:41.000 079 21148.07 51.68 42863.31 47796.37 2015-03-20 13:50:42.000 079 21148.07 51.71 42863.27 47796.33 2015-03-20 13:50:43.000 079 21148.05 51.71 42863.28 47796.30 2015-03-20 13:50:44.000 079 21147.99 51.72 42863.29 47796.28 2015-03-20 13:50:45.000 079 21147.98 51.74 42863.27 47796.28 2015-03-20 13:50:46.000 079 21147.93 51.74 42863.27 47796.27 2015-03-20 13:50:47.000 079 21147.88 51.73 42863.32 47796.26 2015-03-20 13:50:48.000 079 21147.82 51.73 42863.32 47796.25 2015-03-20 13:50:49.000 079 21147.76 51.70 42863.35 47796.22 2015-03-20 13:50:50.000 079 21147.69 51.67 42863.38 47796.24 2015-03-20 13:50:51.000 079 21147.65 51.66 42863.39 47796.23 2015-03-20 13:50:52.000 079 21147.59 51.67 42863.44 47796.23 2015-03-20 13:50:53.000 079 21147.50 51.69 42863.49 47796.25 2015-03-20 13:50:54.000 079 21147.43 51.69 42863.54 47796.21 2015-03-20 13:50:55.000 079 21147.43 51.68 42863.54 47796.24 2015-03-20 13:50:56.000 079 21147.42 51.69 42863.59 47796.24 2015-03-20 13:50:57.000 079 21147.40 51.74 42863.60 47796.25 2015-03-20 13:50:58.000 079 21147.42 51.78 42863.61 47796.27 2015-03-20 13:50:59.000 079 21147.44 51.84 42863.62 47796.29 2015-03-20 13:51:00.000 079 21147.48 51.90 42863.58 47796.30 2015-03-20 13:51:01.000 079 21147.52 51.95 42863.53 47796.29 2015-03-20 13:51:02.000 079 21147.57 51.97 42863.51 47796.27 2015-03-20 13:51:03.000 079 21147.67 51.98 42863.51 47796.29 2015-03-20 13:51:04.000 079 21147.77 51.98 42863.46 47796.31 2015-03-20 13:51:05.000 079 21147.85 51.96 42863.47 47796.34 2015-03-20 13:51:06.000 079 21147.91 51.96 42863.43 47796.36 2015-03-20 13:51:07.000 079 21147.97 51.94 42863.42 47796.34 2015-03-20 13:51:08.000 079 21148.02 51.87 42863.40 47796.38 2015-03-20 13:51:09.000 079 21148.04 51.84 42863.43 47796.41 2015-03-20 13:51:10.000 079 21148.04 51.82 42863.47 47796.44 2015-03-20 13:51:11.000 079 21148.04 51.82 42863.48 47796.43 2015-03-20 13:51:12.000 079 21148.01 51.80 42863.46 47796.42 2015-03-20 13:51:13.000 079 21147.97 51.77 42863.48 47796.42 2015-03-20 13:51:14.000 079 21147.93 51.74 42863.49 47796.43 2015-03-20 13:51:15.000 079 21147.91 51.77 42863.51 47796.44 2015-03-20 13:51:16.000 079 21147.89 51.80 42863.50 47796.43 2015-03-20 13:51:17.000 079 21147.87 51.89 42863.47 47796.42 2015-03-20 13:51:18.000 079 21147.83 51.93 42863.45 47796.40 2015-03-20 13:51:19.000 079 21147.80 51.97 42863.44 47796.34 2015-03-20 13:51:20.000 079 21147.79 51.99 42863.41 47796.32 2015-03-20 13:51:21.000 079 21147.79 52.03 42863.39 47796.27 2015-03-20 13:51:22.000 079 21147.79 52.05 42863.37 47796.27 2015-03-20 13:51:23.000 079 21147.78 52.10 42863.36 47796.26 2015-03-20 13:51:24.000 079 21147.77 52.11 42863.33 47796.24 2015-03-20 13:51:25.000 079 21147.74 52.12 42863.32 47796.21 2015-03-20 13:51:26.000 079 21147.78 52.13 42863.36 47796.21 2015-03-20 13:51:27.000 079 21147.79 52.15 42863.37 47796.22 2015-03-20 13:51:28.000 079 21147.81 52.14 42863.36 47796.24 2015-03-20 13:51:29.000 079 21147.80 52.17 42863.38 47796.23 2015-03-20 13:51:30.000 079 21147.79 52.21 42863.34 47796.22 2015-03-20 13:51:31.000 079 21147.78 52.22 42863.31 47796.22 2015-03-20 13:51:32.000 079 21147.77 52.21 42863.25 47796.18 2015-03-20 13:51:33.000 079 21147.80 52.16 42863.26 47796.19 2015-03-20 13:51:34.000 079 21147.81 52.11 42863.28 47796.15 2015-03-20 13:51:35.000 079 21147.79 52.09 42863.25 47796.16 2015-03-20 13:51:36.000 079 21147.80 52.08 42863.28 47796.18 2015-03-20 13:51:37.000 079 21147.85 52.06 42863.29 47796.17 2015-03-20 13:51:38.000 079 21147.89 52.04 42863.26 47796.17 2015-03-20 13:51:39.000 079 21147.94 52.03 42863.23 47796.20 2015-03-20 13:51:40.000 079 21147.99 51.98 42863.25 47796.19 2015-03-20 13:51:41.000 079 21148.05 51.96 42863.26 47796.22 2015-03-20 13:51:42.000 079 21148.11 51.94 42863.28 47796.24 2015-03-20 13:51:43.000 079 21148.14 51.90 42863.29 47796.27 2015-03-20 13:51:44.000 079 21148.18 51.87 42863.28 47796.31 2015-03-20 13:51:45.000 079 21148.22 51.87 42863.30 47796.35 2015-03-20 13:51:46.000 079 21148.26 51.87 42863.35 47796.37 2015-03-20 13:51:47.000 079 21148.29 51.87 42863.34 47796.40 2015-03-20 13:51:48.000 079 21148.31 51.85 42863.34 47796.46 2015-03-20 13:51:49.000 079 21148.35 51.87 42863.35 47796.46 2015-03-20 13:51:50.000 079 21148.36 51.93 42863.38 47796.49 2015-03-20 13:51:51.000 079 21148.38 51.92 42863.41 47796.48 2015-03-20 13:51:52.000 079 21148.43 51.90 42863.40 47796.51 2015-03-20 13:51:53.000 079 21148.48 51.86 42863.40 47796.54 2015-03-20 13:51:54.000 079 21148.48 51.85 42863.43 47796.54 2015-03-20 13:51:55.000 079 21148.48 51.81 42863.42 47796.59 2015-03-20 13:51:56.000 079 21148.49 51.83 42863.48 47796.60 2015-03-20 13:51:57.000 079 21148.46 51.90 42863.45 47796.63 2015-03-20 13:51:58.000 079 21148.43 52.02 42863.38 47796.59 2015-03-20 13:51:59.000 079 21148.40 52.08 42863.29 47796.53 2015-03-20 13:52:00.000 079 21148.43 52.09 42863.24 47796.47 2015-03-20 13:52:01.000 079 21148.47 52.10 42863.20 47796.40 2015-03-20 13:52:02.000 079 21148.49 52.09 42863.17 47796.38 2015-03-20 13:52:03.000 079 21148.48 52.09 42863.15 47796.37 2015-03-20 13:52:04.000 079 21148.50 52.07 42863.13 47796.35 2015-03-20 13:52:05.000 079 21148.49 52.07 42863.17 47796.36 2015-03-20 13:52:06.000 079 21148.45 52.11 42863.16 47796.36 2015-03-20 13:52:07.000 079 21148.38 52.14 42863.18 47796.34 2015-03-20 13:52:08.000 079 21148.34 52.17 42863.14 47796.31 2015-03-20 13:52:09.000 079 21148.31 52.20 42863.12 47796.28 2015-03-20 13:52:10.000 079 21148.27 52.22 42863.12 47796.26 2015-03-20 13:52:11.000 079 21148.24 52.28 42863.09 47796.24 2015-03-20 13:52:12.000 079 21148.22 52.31 42863.10 47796.22 2015-03-20 13:52:13.000 079 21148.17 52.37 42863.08 47796.20 2015-03-20 13:52:14.000 079 21148.15 52.39 42863.04 47796.15 2015-03-20 13:52:15.000 079 21148.17 52.41 42863.03 47796.12 2015-03-20 13:52:16.000 079 21148.17 52.41 42863.02 47796.06 2015-03-20 13:52:17.000 079 21148.14 52.39 42863.00 47796.07 2015-03-20 13:52:18.000 079 21148.14 52.36 42863.01 47796.09 2015-03-20 13:52:19.000 079 21148.12 52.33 42863.05 47796.10 2015-03-20 13:52:20.000 079 21148.14 52.26 42863.11 47796.14 2015-03-20 13:52:21.000 079 21148.15 52.22 42863.17 47796.19 2015-03-20 13:52:22.000 079 21148.17 52.21 42863.21 47796.23 2015-03-20 13:52:23.000 079 21148.15 52.17 42863.24 47796.26 2015-03-20 13:52:24.000 079 21148.14 52.14 42863.28 47796.31 2015-03-20 13:52:25.000 079 21148.11 52.16 42863.29 47796.33 2015-03-20 13:52:26.000 079 21148.09 52.15 42863.32 47796.37 2015-03-20 13:52:27.000 079 21148.11 52.15 42863.36 47796.38 2015-03-20 13:52:28.000 079 21148.13 52.16 42863.35 47796.38 2015-03-20 13:52:29.000 079 21148.15 52.16 42863.41 47796.41 2015-03-20 13:52:30.000 079 21148.17 52.16 42863.41 47796.44 2015-03-20 13:52:31.000 079 21148.19 52.17 42863.42 47796.48 2015-03-20 13:52:32.000 079 21148.23 52.19 42863.44 47796.51 2015-03-20 13:52:33.000 079 21148.27 52.21 42863.45 47796.54 2015-03-20 13:52:34.000 079 21148.31 52.23 42863.46 47796.54 2015-03-20 13:52:35.000 079 21148.33 52.24 42863.44 47796.56 2015-03-20 13:52:36.000 079 21148.33 52.25 42863.41 47796.54 2015-03-20 13:52:37.000 079 21148.32 52.26 42863.40 47796.52 2015-03-20 13:52:38.000 079 21148.30 52.22 42863.39 47796.53 2015-03-20 13:52:39.000 079 21148.26 52.24 42863.44 47796.53 2015-03-20 13:52:40.000 079 21148.22 52.24 42863.50 47796.56 2015-03-20 13:52:41.000 079 21148.12 52.30 42863.51 47796.55 2015-03-20 13:52:42.000 079 21148.02 52.35 42863.50 47796.53 2015-03-20 13:52:43.000 079 21147.90 52.39 42863.54 47796.49 2015-03-20 13:52:44.000 079 21147.77 52.42 42863.54 47796.46 2015-03-20 13:52:45.000 079 21147.67 52.45 42863.54 47796.40 2015-03-20 13:52:46.000 079 21147.58 52.44 42863.55 47796.37 2015-03-20 13:52:47.000 079 21147.52 52.45 42863.58 47796.34 2015-03-20 13:52:48.000 079 21147.52 52.44 42863.59 47796.33 2015-03-20 13:52:49.000 079 21147.51 52.42 42863.58 47796.31 2015-03-20 13:52:50.000 079 21147.53 52.42 42863.62 47796.35 2015-03-20 13:52:51.000 079 21147.58 52.41 42863.64 47796.39 2015-03-20 13:52:52.000 079 21147.66 52.39 42863.63 47796.41 2015-03-20 13:52:53.000 079 21147.76 52.34 42863.64 47796.43 2015-03-20 13:52:54.000 079 21147.82 52.34 42863.64 47796.46 2015-03-20 13:52:55.000 079 21147.84 52.37 42863.65 47796.49 2015-03-20 13:52:56.000 079 21147.85 52.37 42863.68 47796.52 2015-03-20 13:52:57.000 079 21147.87 52.46 42863.65 47796.52 2015-03-20 13:52:58.000 079 21147.85 52.53 42863.67 47796.54 2015-03-20 13:52:59.000 079 21147.81 52.59 42863.71 47796.55 2015-03-20 13:53:00.000 079 21147.76 52.60 42863.70 47796.51 2015-03-20 13:53:01.000 079 21147.66 52.57 42863.76 47796.53 2015-03-20 13:53:02.000 079 21147.55 52.54 42863.76 47796.49 2015-03-20 13:53:03.000 079 21147.40 52.52 42863.77 47796.43 2015-03-20 13:53:04.000 079 21147.30 52.49 42863.77 47796.41 2015-03-20 13:53:05.000 079 21147.22 52.45 42863.78 47796.38 2015-03-20 13:53:06.000 079 21147.22 52.39 42863.84 47796.37 2015-03-20 13:53:07.000 079 21147.25 52.34 42863.85 47796.38 2015-03-20 13:53:08.000 079 21147.37 52.29 42863.84 47796.40 2015-03-20 13:53:09.000 079 21147.50 52.27 42863.85 47796.47 2015-03-20 13:53:10.000 079 21147.68 52.20 42863.87 47796.52 2015-03-20 13:53:11.000 079 21147.90 52.18 42863.86 47796.62 2015-03-20 13:53:12.000 079 21148.17 52.17 42863.86 47796.73 2015-03-20 13:53:13.000 079 21148.40 52.16 42863.84 47796.87 2015-03-20 13:53:14.000 079 21148.64 52.17 42863.83 47796.94 2015-03-20 13:53:15.000 079 21148.83 52.20 42863.83 47797.06 2015-03-20 13:53:16.000 079 21148.95 52.23 42863.82 47797.11 2015-03-20 13:53:17.000 079 21149.02 52.27 42863.82 47797.20 2015-03-20 13:53:18.000 079 21149.02 52.29 42863.86 47797.18 2015-03-20 13:53:19.000 079 21148.93 52.28 42863.87 47797.19 2015-03-20 13:53:20.000 079 21148.82 52.31 42863.84 47797.18 2015-03-20 13:53:21.000 079 21148.64 52.33 42863.87 47797.14 2015-03-20 13:53:22.000 079 21148.45 52.32 42863.88 47797.07 2015-03-20 13:53:23.000 079 21148.28 52.34 42863.90 47797.01 2015-03-20 13:53:24.000 079 21148.11 52.32 42863.93 47796.93 2015-03-20 13:53:25.000 079 21147.95 52.30 42863.94 47796.89 2015-03-20 13:53:26.000 079 21147.83 52.29 42863.96 47796.85 2015-03-20 13:53:27.000 079 21147.77 52.30 42863.97 47796.79 2015-03-20 13:53:28.000 079 21147.73 52.32 42863.96 47796.79 2015-03-20 13:53:29.000 079 21147.70 52.34 42863.96 47796.75 2015-03-20 13:53:30.000 079 21147.69 52.38 42863.93 47796.73 2015-03-20 13:53:31.000 079 21147.66 52.41 42863.91 47796.71 2015-03-20 13:53:32.000 079 21147.67 52.42 42863.91 47796.70 2015-03-20 13:53:33.000 079 21147.62 52.44 42863.90 47796.67 2015-03-20 13:53:34.000 079 21147.59 52.47 42863.89 47796.63 2015-03-20 13:53:35.000 079 21147.52 52.51 42863.88 47796.60 2015-03-20 13:53:36.000 079 21147.41 52.54 42863.87 47796.55 2015-03-20 13:53:37.000 079 21147.29 52.57 42863.87 47796.51 2015-03-20 13:53:38.000 079 21147.16 52.60 42863.89 47796.45 2015-03-20 13:53:39.000 079 21147.00 52.67 42863.89 47796.39 2015-03-20 13:53:40.000 079 21146.81 52.72 42863.91 47796.34 2015-03-20 13:53:41.000 079 21146.66 52.74 42863.89 47796.28 2015-03-20 13:53:42.000 079 21146.54 52.73 42863.91 47796.21 2015-03-20 13:53:43.000 079 21146.45 52.75 42863.93 47796.15 2015-03-20 13:53:44.000 079 21146.43 52.76 42863.90 47796.13 2015-03-20 13:53:45.000 079 21146.40 52.78 42863.89 47796.11 2015-03-20 13:53:46.000 079 21146.40 52.76 42863.91 47796.08 2015-03-20 13:53:47.000 079 21146.46 52.75 42863.90 47796.13 2015-03-20 13:53:48.000 079 21146.55 52.73 42863.89 47796.10 2015-03-20 13:53:49.000 079 21146.67 52.74 42863.86 47796.16 2015-03-20 13:53:50.000 079 21146.75 52.76 42863.88 47796.19 2015-03-20 13:53:51.000 079 21146.83 52.73 42863.86 47796.21 2015-03-20 13:53:52.000 079 21146.89 52.73 42863.87 47796.25 2015-03-20 13:53:53.000 079 21146.94 52.80 42863.86 47796.30 2015-03-20 13:53:54.000 079 21146.99 52.86 42863.85 47796.31 2015-03-20 13:53:55.000 079 21146.98 52.92 42863.83 47796.31 2015-03-20 13:53:56.000 079 21146.99 52.91 42863.80 47796.27 2015-03-20 13:53:57.000 079 21147.01 52.92 42863.81 47796.28 2015-03-20 13:53:58.000 079 21147.01 52.96 42863.83 47796.27 2015-03-20 13:53:59.000 079 21147.09 52.97 42863.84 47796.31 2015-03-20 13:54:00.000 079 21147.18 53.02 42863.85 47796.36 2015-03-20 13:54:01.000 079 21147.25 53.05 42863.84 47796.39 2015-03-20 13:54:02.000 079 21147.32 53.08 42863.86 47796.39 2015-03-20 13:54:03.000 079 21147.35 53.11 42863.89 47796.45 2015-03-20 13:54:04.000 079 21147.39 53.08 42863.90 47796.48 2015-03-20 13:54:05.000 079 21147.48 53.02 42863.93 47796.53 2015-03-20 13:54:06.000 079 21147.57 52.95 42863.98 47796.59 2015-03-20 13:54:07.000 079 21147.64 52.90 42863.99 47796.66 2015-03-20 13:54:08.000 079 21147.67 52.88 42864.02 47796.74 2015-03-20 13:54:09.000 079 21147.68 52.83 42864.05 47796.77 2015-03-20 13:54:10.000 079 21147.66 52.84 42864.06 47796.79 2015-03-20 13:54:11.000 079 21147.60 52.81 42864.06 47796.79 2015-03-20 13:54:12.000 079 21147.53 52.78 42864.04 47796.76 2015-03-20 13:54:13.000 079 21147.42 52.76 42864.05 47796.75 2015-03-20 13:54:14.000 079 21147.30 52.76 42864.09 47796.68 2015-03-20 13:54:15.000 079 21147.16 52.74 42864.08 47796.61 2015-03-20 13:54:16.000 079 21147.00 52.76 42864.10 47796.55 2015-03-20 13:54:17.000 079 21146.83 52.80 42864.07 47796.48 2015-03-20 13:54:18.000 079 21146.71 52.77 42864.08 47796.41 2015-03-20 13:54:19.000 079 21146.55 52.76 42864.06 47796.37 2015-03-20 13:54:20.000 079 21146.43 52.81 42864.05 47796.29 2015-03-20 13:54:21.000 079 21146.32 52.83 42864.09 47796.24 2015-03-20 13:54:22.000 079 21146.23 52.85 42864.06 47796.21 2015-03-20 13:54:23.000 079 21146.17 52.88 42864.08 47796.17 2015-03-20 13:54:24.000 079 21146.14 52.91 42864.06 47796.14 2015-03-20 13:54:25.000 079 21146.14 52.93 42864.06 47796.13 2015-03-20 13:54:26.000 079 21146.18 52.94 42864.05 47796.10 2015-03-20 13:54:27.000 079 21146.24 52.96 42864.05 47796.13 2015-03-20 13:54:28.000 079 21146.24 53.01 42864.04 47796.13 2015-03-20 13:54:29.000 079 21146.27 53.02 42864.00 47796.15 2015-03-20 13:54:30.000 079 21146.30 53.02 42864.00 47796.14 2015-03-20 13:54:31.000 079 21146.34 53.02 42864.00 47796.15 2015-03-20 13:54:32.000 079 21146.38 52.98 42864.03 47796.15 2015-03-20 13:54:33.000 079 21146.45 52.89 42864.05 47796.20 2015-03-20 13:54:34.000 079 21146.48 52.81 42864.11 47796.25 2015-03-20 13:54:35.000 079 21146.49 52.77 42864.19 47796.31 2015-03-20 13:54:36.000 079 21146.51 52.72 42864.20 47796.35 2015-03-20 13:54:37.000 079 21146.50 52.67 42864.23 47796.41 2015-03-20 13:54:38.000 079 21146.51 52.65 42864.26 47796.44 2015-03-20 13:54:39.000 079 21146.55 52.60 42864.33 47796.47 2015-03-20 13:54:40.000 079 21146.57 52.59 42864.35 47796.52 2015-03-20 13:54:41.000 079 21146.63 52.56 42864.37 47796.55 2015-03-20 13:54:42.000 079 21146.68 52.52 42864.38 47796.58 2015-03-20 13:54:43.000 079 21146.71 52.49 42864.37 47796.60 2015-03-20 13:54:44.000 079 21146.74 52.48 42864.39 47796.63 2015-03-20 13:54:45.000 079 21146.81 52.47 42864.37 47796.66 2015-03-20 13:54:46.000 079 21146.85 52.47 42864.34 47796.68 2015-03-20 13:54:47.000 079 21146.88 52.48 42864.35 47796.69 2015-03-20 13:54:48.000 079 21146.90 52.49 42864.34 47796.68 2015-03-20 13:54:49.000 079 21146.86 52.52 42864.30 47796.68 2015-03-20 13:54:50.000 079 21146.84 52.53 42864.32 47796.69 2015-03-20 13:54:51.000 079 21146.84 52.51 42864.26 47796.66 2015-03-20 13:54:52.000 079 21146.81 52.53 42864.27 47796.66 2015-03-20 13:54:53.000 079 21146.77 52.55 42864.29 47796.63 2015-03-20 13:54:54.000 079 21146.72 52.54 42864.31 47796.60 2015-03-20 13:54:55.000 079 21146.67 52.54 42864.30 47796.62 2015-03-20 13:54:56.000 079 21146.66 52.56 42864.29 47796.58 2015-03-20 13:54:57.000 079 21146.59 52.61 42864.31 47796.58 2015-03-20 13:54:58.000 079 21146.53 52.68 42864.27 47796.56 2015-03-20 13:54:59.000 079 21146.46 52.78 42864.25 47796.48 2015-03-20 13:55:00.000 079 21146.41 52.85 42864.22 47796.42 2015-03-20 13:55:01.000 079 21146.41 52.88 42864.12 47796.37 2015-03-20 13:55:02.000 079 21146.39 52.91 42864.09 47796.32 2015-03-20 13:55:03.000 079 21146.37 52.92 42864.03 47796.27 2015-03-20 13:55:04.000 079 21146.37 52.94 42864.02 47796.25 2015-03-20 13:55:05.000 079 21146.37 52.94 42863.98 47796.18 2015-03-20 13:55:06.000 079 21146.38 52.93 42863.95 47796.17 2015-03-20 13:55:07.000 079 21146.41 52.90 42863.94 47796.13 2015-03-20 13:55:08.000 079 21146.43 52.85 42863.95 47796.14 2015-03-20 13:55:09.000 079 21146.44 52.81 42863.96 47796.16 2015-03-20 13:55:10.000 079 21146.48 52.74 42864.01 47796.19 2015-03-20 13:55:11.000 079 21146.51 52.71 42864.03 47796.23 2015-03-20 13:55:12.000 079 21146.54 52.71 42864.06 47796.28 2015-03-20 13:55:13.000 079 21146.52 52.73 42864.07 47796.30 2015-03-20 13:55:14.000 079 21146.45 52.77 42864.09 47796.30 2015-03-20 13:55:15.000 079 21146.36 52.83 42864.07 47796.30 2015-03-20 13:55:16.000 079 21146.27 52.93 42864.07 47796.25 2015-03-20 13:55:17.000 079 21146.18 53.00 42864.02 47796.19 2015-03-20 13:55:18.000 079 21146.06 53.10 42863.96 47796.10 2015-03-20 13:55:19.000 079 21145.97 53.18 42863.94 47796.03 2015-03-20 13:55:20.000 079 21145.95 53.21 42863.90 47795.96 2015-03-20 13:55:21.000 079 21145.94 53.22 42863.88 47795.90 2015-03-20 13:55:22.000 079 21145.98 53.24 42863.86 47795.89 2015-03-20 13:55:23.000 079 21145.99 53.26 42863.86 47795.86 2015-03-20 13:55:24.000 079 21146.06 53.28 42863.82 47795.87 2015-03-20 13:55:25.000 079 21146.12 53.32 42863.79 47795.89 2015-03-20 13:55:26.000 079 21146.17 53.34 42863.80 47795.91 2015-03-20 13:55:27.000 079 21146.22 53.36 42863.79 47795.93 2015-03-20 13:55:28.000 079 21146.29 53.36 42863.81 47795.95 2015-03-20 13:55:29.000 079 21146.35 53.38 42863.81 47795.97 2015-03-20 13:55:30.000 079 21146.34 53.37 42863.78 47795.98 2015-03-20 13:55:31.000 079 21146.31 53.35 42863.80 47795.97 2015-03-20 13:55:32.000 079 21146.28 53.36 42863.75 47795.99 2015-03-20 13:55:33.000 079 21146.21 53.36 42863.73 47795.93 2015-03-20 13:55:34.000 079 21146.13 53.35 42863.78 47795.92 2015-03-20 13:55:35.000 079 21146.02 53.34 42863.80 47795.88 2015-03-20 13:55:36.000 079 21145.90 53.35 42863.81 47795.84 2015-03-20 13:55:37.000 079 21145.79 53.38 42863.85 47795.84 2015-03-20 13:55:38.000 079 21145.64 53.43 42863.83 47795.77 2015-03-20 13:55:39.000 079 21145.52 53.48 42863.85 47795.74 2015-03-20 13:55:40.000 079 21145.46 53.54 42863.87 47795.70 2015-03-20 13:55:41.000 079 21145.35 53.62 42863.86 47795.66 2015-03-20 13:55:42.000 079 21145.32 53.67 42863.86 47795.60 2015-03-20 13:55:43.000 079 21145.34 53.73 42863.88 47795.63 2015-03-20 13:55:44.000 079 21145.42 53.79 42863.88 47795.59 2015-03-20 13:55:45.000 079 21145.47 53.89 42863.88 47795.63 2015-03-20 13:55:46.000 079 21145.57 53.91 42863.85 47795.63 2015-03-20 13:55:47.000 079 21145.68 53.92 42863.85 47795.69 2015-03-20 13:55:48.000 079 21145.87 53.93 42863.82 47795.73 2015-03-20 13:55:49.000 079 21145.97 53.92 42863.79 47795.76 2015-03-20 13:55:50.000 079 21146.05 53.91 42863.77 47795.83 2015-03-20 13:55:51.000 079 21146.14 53.89 42863.80 47795.85 2015-03-20 13:55:52.000 079 21146.23 53.85 42863.79 47795.92 2015-03-20 13:55:53.000 079 21146.29 53.81 42863.77 47795.97 2015-03-20 13:55:54.000 079 21146.33 53.78 42863.75 47795.99 2015-03-20 13:55:55.000 079 21146.37 53.71 42863.79 47796.00 2015-03-20 13:55:56.000 079 21146.42 53.63 42863.79 47796.03 2015-03-20 13:55:57.000 079 21146.44 53.54 42863.82 47796.03 2015-03-20 13:55:58.000 079 21146.47 53.48 42863.86 47796.06 2015-03-20 13:55:59.000 079 21146.50 53.44 42863.83 47796.11 2015-03-20 13:56:00.000 079 21146.58 53.41 42863.89 47796.14 2015-03-20 13:56:01.000 079 21146.65 53.37 42863.88 47796.20 2015-03-20 13:56:02.000 079 21146.71 53.35 42863.89 47796.22 2015-03-20 13:56:03.000 079 21146.75 53.35 42863.91 47796.25 2015-03-20 13:56:04.000 079 21146.78 53.37 42863.90 47796.25 2015-03-20 13:56:05.000 079 21146.81 53.39 42863.89 47796.30 2015-03-20 13:56:06.000 079 21146.85 53.43 42863.86 47796.32 2015-03-20 13:56:07.000 079 21146.88 53.48 42863.88 47796.30 2015-03-20 13:56:08.000 079 21146.88 53.53 42863.84 47796.32 2015-03-20 13:56:09.000 079 21146.88 53.57 42863.85 47796.29 2015-03-20 13:56:10.000 079 21146.85 53.62 42863.82 47796.27 2015-03-20 13:56:11.000 079 21146.82 53.65 42863.81 47796.26 2015-03-20 13:56:12.000 079 21146.79 53.66 42863.79 47796.23 2015-03-20 13:56:13.000 079 21146.73 53.69 42863.81 47796.22 2015-03-20 13:56:14.000 079 21146.73 53.69 42863.79 47796.20 2015-03-20 13:56:15.000 079 21146.72 53.67 42863.77 47796.14 2015-03-20 13:56:16.000 079 21146.66 53.69 42863.78 47796.15 2015-03-20 13:56:17.000 079 21146.67 53.68 42863.77 47796.14 2015-03-20 13:56:18.000 079 21146.71 53.65 42863.75 47796.15 2015-03-20 13:56:19.000 079 21146.72 53.63 42863.75 47796.14 2015-03-20 13:56:20.000 079 21146.77 53.63 42863.75 47796.14 2015-03-20 13:56:21.000 079 21146.84 53.62 42863.74 47796.15 2015-03-20 13:56:22.000 079 21146.95 53.56 42863.73 47796.17 2015-03-20 13:56:23.000 079 21147.03 53.49 42863.74 47796.21 2015-03-20 13:56:24.000 079 21147.10 53.45 42863.75 47796.26 2015-03-20 13:56:25.000 079 21147.18 53.42 42863.79 47796.29 2015-03-20 13:56:26.000 079 21147.27 53.36 42863.78 47796.33 2015-03-20 13:56:27.000 079 21147.33 53.34 42863.78 47796.39 2015-03-20 13:56:28.000 079 21147.37 53.30 42863.76 47796.40 2015-03-20 13:56:29.000 079 21147.42 53.24 42863.79 47796.44 2015-03-20 13:56:30.000 079 21147.45 53.21 42863.83 47796.47 2015-03-20 13:56:31.000 079 21147.47 53.18 42863.85 47796.51 2015-03-20 13:56:32.000 079 21147.47 53.15 42863.84 47796.53 2015-03-20 13:56:33.000 079 21147.50 53.12 42863.86 47796.55 2015-03-20 13:56:34.000 079 21147.55 53.08 42863.88 47796.61 2015-03-20 13:56:35.000 079 21147.59 53.06 42863.91 47796.64 2015-03-20 13:56:36.000 079 21147.66 53.02 42863.88 47796.67 2015-03-20 13:56:37.000 079 21147.72 52.97 42863.90 47796.69 2015-03-20 13:56:38.000 079 21147.80 52.95 42863.90 47796.75 2015-03-20 13:56:39.000 079 21147.86 52.93 42863.90 47796.78 2015-03-20 13:56:40.000 079 21147.95 52.91 42863.89 47796.80 2015-03-20 13:56:41.000 079 21148.01 52.87 42863.93 47796.88 2015-03-20 13:56:42.000 079 21148.07 52.83 42863.97 47796.90 2015-03-20 13:56:43.000 079 21148.14 52.77 42863.97 47796.93 2015-03-20 13:56:44.000 079 21148.15 52.71 42864.01 47796.96 2015-03-20 13:56:45.000 079 21148.19 52.65 42863.99 47796.98 2015-03-20 13:56:46.000 079 21148.16 52.62 42863.99 47797.01 2015-03-20 13:56:47.000 079 21148.12 52.61 42864.03 47797.00 2015-03-20 13:56:48.000 079 21148.09 52.58 42864.04 47797.02 2015-03-20 13:56:49.000 079 21148.05 52.56 42864.04 47797.00 2015-03-20 13:56:50.000 079 21147.99 52.52 42864.06 47796.97 2015-03-20 13:56:51.000 079 21147.95 52.51 42864.11 47796.97 2015-03-20 13:56:52.000 079 21147.95 52.51 42864.10 47797.00 2015-03-20 13:56:53.000 079 21147.93 52.49 42864.12 47796.98 2015-03-20 13:56:54.000 079 21147.95 52.49 42864.14 47796.98 2015-03-20 13:56:55.000 079 21147.96 52.51 42864.12 47797.00 2015-03-20 13:56:56.000 079 21147.99 52.51 42864.09 47796.97 2015-03-20 13:56:57.000 079 21148.04 52.47 42864.09 47796.97 2015-03-20 13:56:58.000 079 21148.06 52.46 42864.13 47796.99 2015-03-20 13:56:59.000 079 21148.12 52.47 42864.11 47797.02 2015-03-20 13:57:00.000 079 21148.16 52.48 42864.13 47797.04 2015-03-20 13:57:01.000 079 21148.18 52.46 42864.10 47797.04 2015-03-20 13:57:02.000 079 21148.16 52.44 42864.07 47797.05 2015-03-20 13:57:03.000 079 21148.13 52.46 42864.08 47797.04 2015-03-20 13:57:04.000 079 21148.14 52.46 42864.07 47797.03 2015-03-20 13:57:05.000 079 21148.12 52.44 42864.07 47797.03 2015-03-20 13:57:06.000 079 21148.16 52.44 42864.04 47797.00 2015-03-20 13:57:07.000 079 21148.15 52.43 42864.02 47797.03 2015-03-20 13:57:08.000 079 21148.13 52.42 42863.99 47797.00 2015-03-20 13:57:09.000 079 21148.13 52.40 42863.98 47796.97 2015-03-20 13:57:10.000 079 21148.13 52.37 42864.00 47796.96 2015-03-20 13:57:11.000 079 21148.18 52.34 42863.99 47796.97 2015-03-20 13:57:12.000 079 21148.23 52.36 42863.96 47796.98 2015-03-20 13:57:13.000 079 21148.27 52.39 42863.92 47796.97 2015-03-20 13:57:14.000 079 21148.38 52.36 42863.89 47796.99 2015-03-20 13:57:15.000 079 21148.44 52.35 42863.86 47796.98 2015-03-20 13:57:16.000 079 21148.48 52.32 42863.85 47796.97 2015-03-20 13:57:17.000 079 21148.47 52.29 42863.85 47797.00 2015-03-20 13:57:18.000 079 21148.48 52.31 42863.85 47796.98 2015-03-20 13:57:19.000 079 21148.46 52.33 42863.81 47797.00 2015-03-20 13:57:20.000 079 21148.40 52.38 42863.78 47796.95 2015-03-20 13:57:21.000 079 21148.32 52.40 42863.75 47796.87 2015-03-20 13:57:22.000 079 21148.25 52.41 42863.68 47796.81 2015-03-20 13:57:23.000 079 21148.20 52.40 42863.67 47796.76 2015-03-20 13:57:24.000 079 21148.16 52.39 42863.61 47796.69 2015-03-20 13:57:25.000 079 21148.14 52.37 42863.59 47796.67 2015-03-20 13:57:26.000 079 21148.13 52.39 42863.62 47796.65 2015-03-20 13:57:27.000 079 21148.11 52.39 42863.58 47796.61 2015-03-20 13:57:28.000 079 21148.12 52.37 42863.57 47796.59 2015-03-20 13:57:29.000 079 21148.16 52.35 42863.54 47796.61 2015-03-20 13:57:30.000 079 21148.22 52.34 42863.54 47796.61 2015-03-20 13:57:31.000 079 21148.28 52.31 42863.55 47796.64 2015-03-20 13:57:32.000 079 21148.35 52.26 42863.58 47796.66 2015-03-20 13:57:33.000 079 21148.39 52.21 42863.59 47796.71 2015-03-20 13:57:34.000 079 21148.45 52.17 42863.61 47796.74 2015-03-20 13:57:35.000 079 21148.50 52.15 42863.68 47796.81 2015-03-20 13:57:36.000 079 21148.53 52.11 42863.70 47796.83 2015-03-20 13:57:37.000 079 21148.56 52.09 42863.73 47796.89 2015-03-20 13:57:38.000 079 21148.58 52.12 42863.78 47796.93 2015-03-20 13:57:39.000 079 21148.56 52.10 42863.81 47796.98 2015-03-20 13:57:40.000 079 21148.57 52.13 42863.84 47797.03 2015-03-20 13:57:41.000 079 21148.51 52.14 42863.83 47797.02 2015-03-20 13:57:42.000 079 21148.49 52.16 42863.88 47797.03 2015-03-20 13:57:43.000 079 21148.43 52.19 42863.85 47797.01 2015-03-20 13:57:44.000 079 21148.35 52.24 42863.82 47796.98 2015-03-20 13:57:45.000 079 21148.32 52.29 42863.81 47796.95 2015-03-20 13:57:46.000 079 21148.26 52.32 42863.83 47796.91 2015-03-20 13:57:47.000 079 21148.20 52.34 42863.80 47796.86 2015-03-20 13:57:48.000 079 21148.19 52.37 42863.79 47796.83 2015-03-20 13:57:49.000 079 21148.20 52.37 42863.78 47796.82 2015-03-20 13:57:50.000 079 21148.23 52.33 42863.77 47796.83 2015-03-20 13:57:51.000 079 21148.26 52.34 42863.83 47796.81 2015-03-20 13:57:52.000 079 21148.28 52.34 42863.81 47796.83 2015-03-20 13:57:53.000 079 21148.27 52.36 42863.79 47796.83 2015-03-20 13:57:54.000 079 21148.31 52.38 42863.77 47796.85 2015-03-20 13:57:55.000 079 21148.38 52.34 42863.79 47796.85 2015-03-20 13:57:56.000 079 21148.44 52.29 42863.81 47796.90 2015-03-20 13:57:57.000 079 21148.51 52.26 42863.83 47796.93 2015-03-20 13:57:58.000 079 21148.53 52.25 42863.82 47796.96 2015-03-20 13:57:59.000 079 21148.52 52.29 42863.83 47796.99 2015-03-20 13:58:00.000 079 21148.53 52.35 42863.85 47796.98 2015-03-20 13:58:01.000 079 21148.55 52.37 42863.79 47796.98 2015-03-20 13:58:02.000 079 21148.54 52.36 42863.78 47796.96 2015-03-20 13:58:03.000 079 21148.53 52.35 42863.80 47796.95 2015-03-20 13:58:04.000 079 21148.56 52.34 42863.81 47796.95 2015-03-20 13:58:05.000 079 21148.56 52.28 42863.81 47796.96 2015-03-20 13:58:06.000 079 21148.55 52.29 42863.82 47796.97 2015-03-20 13:58:07.000 079 21148.52 52.26 42863.80 47796.98 2015-03-20 13:58:08.000 079 21148.52 52.23 42863.82 47796.99 2015-03-20 13:58:09.000 079 21148.51 52.19 42863.87 47797.00 2015-03-20 13:58:10.000 079 21148.53 52.18 42863.91 47797.02 2015-03-20 13:58:11.000 079 21148.54 52.17 42863.88 47797.04 2015-03-20 13:58:12.000 079 21148.53 52.14 42863.88 47797.03 2015-03-20 13:58:13.000 079 21148.55 52.10 42863.93 47797.05 2015-03-20 13:58:14.000 079 21148.56 52.03 42863.91 47797.08 2015-03-20 13:58:15.000 079 21148.60 52.02 42863.93 47797.08 2015-03-20 13:58:16.000 079 21148.61 52.02 42863.92 47797.10 2015-03-20 13:58:17.000 079 21148.66 51.98 42863.91 47797.10 2015-03-20 13:58:18.000 079 21148.68 51.93 42863.95 47797.12 2015-03-20 13:58:19.000 079 21148.72 51.88 42863.96 47797.15 2015-03-20 13:58:20.000 079 21148.79 51.81 42863.94 47797.19 2015-03-20 13:58:21.000 079 21148.79 51.79 42863.94 47797.18 2015-03-20 13:58:22.000 079 21148.81 51.76 42863.97 47797.24 2015-03-20 13:58:23.000 079 21148.87 51.73 42863.97 47797.24 2015-03-20 13:58:24.000 079 21148.87 51.70 42864.00 47797.24 2015-03-20 13:58:25.000 079 21148.88 51.68 42863.99 47797.29 2015-03-20 13:58:26.000 079 21148.89 51.64 42864.02 47797.31 2015-03-20 13:58:27.000 079 21148.92 51.61 42864.05 47797.33 2015-03-20 13:58:28.000 079 21149.00 51.57 42864.08 47797.37 2015-03-20 13:58:29.000 079 21149.03 51.56 42864.08 47797.41 2015-03-20 13:58:30.000 079 21149.05 51.54 42864.10 47797.42 2015-03-20 13:58:31.000 079 21149.11 51.54 42864.08 47797.45 2015-03-20 13:58:32.000 079 21149.18 51.56 42864.07 47797.47 2015-03-20 13:58:33.000 079 21149.22 51.53 42864.08 47797.52 2015-03-20 13:58:34.000 079 21149.23 51.51 42864.10 47797.51 2015-03-20 13:58:35.000 079 21149.30 51.50 42864.09 47797.55 2015-03-20 13:58:36.000 079 21149.34 51.48 42864.09 47797.58 2015-03-20 13:58:37.000 079 21149.37 51.44 42864.10 47797.59 2015-03-20 13:58:38.000 079 21149.39 51.45 42864.10 47797.62 2015-03-20 13:58:39.000 079 21149.40 51.44 42864.10 47797.65 2015-03-20 13:58:40.000 079 21149.43 51.39 42864.12 47797.64 2015-03-20 13:58:41.000 079 21149.51 51.33 42864.17 47797.67 2015-03-20 13:58:42.000 079 21149.53 51.31 42864.21 47797.70 2015-03-20 13:58:43.000 079 21149.53 51.30 42864.19 47797.76 2015-03-20 13:58:44.000 079 21149.58 51.31 42864.20 47797.76 2015-03-20 13:58:45.000 079 21149.65 51.32 42864.21 47797.79 2015-03-20 13:58:46.000 079 21149.67 51.32 42864.21 47797.83 2015-03-20 13:58:47.000 079 21149.71 51.30 42864.23 47797.84 2015-03-20 13:58:48.000 079 21149.73 51.29 42864.21 47797.83 2015-03-20 13:58:49.000 079 21149.73 51.23 42864.23 47797.86 2015-03-20 13:58:50.000 079 21149.70 51.23 42864.21 47797.85 2015-03-20 13:58:51.000 079 21149.71 51.16 42864.23 47797.87 2015-03-20 13:58:52.000 079 21149.74 51.13 42864.26 47797.88 2015-03-20 13:58:53.000 079 21149.74 51.12 42864.31 47797.92 2015-03-20 13:58:54.000 079 21149.73 51.09 42864.33 47797.95 2015-03-20 13:58:55.000 079 21149.72 51.09 42864.31 47797.96 2015-03-20 13:58:56.000 079 21149.75 51.09 42864.35 47797.96 2015-03-20 13:58:57.000 079 21149.72 51.12 42864.32 47797.96 2015-03-20 13:58:58.000 079 21149.72 51.12 42864.27 47797.95 2015-03-20 13:58:59.000 079 21149.77 51.07 42864.26 47797.95 2015-03-20 13:59:00.000 079 21149.79 51.00 42864.32 47797.96 2015-03-20 13:59:01.000 079 21149.82 50.95 42864.32 47797.98 2015-03-20 13:59:02.000 079 21149.84 50.89 42864.34 47798.02 2015-03-20 13:59:03.000 079 21149.84 50.86 42864.35 47798.06 2015-03-20 13:59:04.000 079 21149.85 50.81 42864.38 47798.08 2015-03-20 13:59:05.000 079 21149.87 50.79 42864.42 47798.12 2015-03-20 13:59:06.000 079 21149.91 50.79 42864.44 47798.13 2015-03-20 13:59:07.000 079 21149.96 50.74 42864.47 47798.16 2015-03-20 13:59:08.000 079 21150.07 50.69 42864.46 47798.23 2015-03-20 13:59:09.000 079 21150.14 50.67 42864.48 47798.28 2015-03-20 13:59:10.000 079 21150.18 50.66 42864.52 47798.33 2015-03-20 13:59:11.000 079 21150.24 50.66 42864.51 47798.37 2015-03-20 13:59:12.000 079 21150.29 50.70 42864.49 47798.35 2015-03-20 13:59:13.000 079 21150.32 50.71 42864.49 47798.38 2015-03-20 13:59:14.000 079 21150.37 50.67 42864.49 47798.40 2015-03-20 13:59:15.000 079 21150.41 50.62 42864.52 47798.40 2015-03-20 13:59:16.000 079 21150.46 50.60 42864.56 47798.46 2015-03-20 13:59:17.000 079 21150.48 50.56 42864.57 47798.48 2015-03-20 13:59:18.000 079 21150.50 50.51 42864.58 47798.55 2015-03-20 13:59:19.000 079 21150.56 50.51 42864.58 47798.57 2015-03-20 13:59:20.000 079 21150.58 50.51 42864.60 47798.60 2015-03-20 13:59:21.000 079 21150.60 50.49 42864.61 47798.62 2015-03-20 13:59:22.000 079 21150.57 50.45 42864.63 47798.65 2015-03-20 13:59:23.000 079 21150.55 50.42 42864.63 47798.63 2015-03-20 13:59:24.000 079 21150.55 50.39 42864.64 47798.64 2015-03-20 13:59:25.000 079 21150.51 50.39 42864.64 47798.64 2015-03-20 13:59:26.000 079 21150.50 50.39 42864.68 47798.65 2015-03-20 13:59:27.000 079 21150.46 50.39 42864.68 47798.62 2015-03-20 13:59:28.000 079 21150.47 50.37 42864.66 47798.63 2015-03-20 13:59:29.000 079 21150.48 50.37 42864.64 47798.63 2015-03-20 13:59:30.000 079 21150.44 50.41 42864.63 47798.60 2015-03-20 13:59:31.000 079 21150.41 50.43 42864.60 47798.59 2015-03-20 13:59:32.000 079 21150.41 50.47 42864.57 47798.56 2015-03-20 13:59:33.000 079 21150.40 50.48 42864.53 47798.51 2015-03-20 13:59:34.000 079 21150.44 50.50 42864.54 47798.52 2015-03-20 13:59:35.000 079 21150.47 50.49 42864.55 47798.48 2015-03-20 13:59:36.000 079 21150.46 50.50 42864.53 47798.49 2015-03-20 13:59:37.000 079 21150.45 50.55 42864.48 47798.47 2015-03-20 13:59:38.000 079 21150.45 50.54 42864.48 47798.47 2015-03-20 13:59:39.000 079 21150.45 50.55 42864.47 47798.47 2015-03-20 13:59:40.000 079 21150.45 50.54 42864.45 47798.45 2015-03-20 13:59:41.000 079 21150.46 50.57 42864.44 47798.45 2015-03-20 13:59:42.000 079 21150.45 50.61 42864.42 47798.43 2015-03-20 13:59:43.000 079 21150.43 50.62 42864.42 47798.45 2015-03-20 13:59:44.000 079 21150.40 50.63 42864.40 47798.40 2015-03-20 13:59:45.000 079 21150.35 50.67 42864.39 47798.38 2015-03-20 13:59:46.000 079 21150.31 50.69 42864.39 47798.36 2015-03-20 13:59:47.000 079 21150.28 50.71 42864.36 47798.31 2015-03-20 13:59:48.000 079 21150.28 50.73 42864.34 47798.30 2015-03-20 13:59:49.000 079 21150.28 50.76 42864.32 47798.27 2015-03-20 13:59:50.000 079 21150.30 50.78 42864.32 47798.27 2015-03-20 13:59:51.000 079 21150.29 50.83 42864.29 47798.23 2015-03-20 13:59:52.000 079 21150.25 50.89 42864.28 47798.22 2015-03-20 13:59:53.000 079 21150.23 50.92 42864.24 47798.16 2015-03-20 13:59:54.000 079 21150.26 50.91 42864.22 47798.14 2015-03-20 13:59:55.000 079 21150.29 50.92 42864.21 47798.13 2015-03-20 13:59:56.000 079 21150.33 50.97 42864.21 47798.14 2015-03-20 13:59:57.000 079 21150.35 51.03 42864.15 47798.13 2015-03-20 13:59:58.000 079 21150.35 51.10 42864.11 47798.10 2015-03-20 13:59:59.000 079 21150.37 51.16 42864.06 47798.07 2015-03-20 14:00:00.000 079 21150.41 51.20 42864.00 47798.05 2015-03-20 14:00:01.000 079 21150.43 51.18 42864.00 47798.00 2015-03-20 14:00:02.000 079 21150.42 51.17 42863.98 47797.99 2015-03-20 14:00:03.000 079 21150.40 51.18 42863.96 47797.95 2015-03-20 14:00:04.000 079 21150.38 51.22 42863.98 47797.97 2015-03-20 14:00:05.000 079 21150.35 51.26 42863.96 47797.96 2015-03-20 14:00:06.000 079 21150.32 51.32 42863.93 47797.95 2015-03-20 14:00:07.000 079 21150.31 51.40 42863.91 47797.92 2015-03-20 14:00:08.000 079 21150.29 51.45 42863.85 47797.85 2015-03-20 14:00:09.000 079 21150.26 51.48 42863.86 47797.81 2015-03-20 14:00:10.000 079 21150.26 51.47 42863.83 47797.77 2015-03-20 14:00:11.000 079 21150.27 51.48 42863.76 47797.76 2015-03-20 14:00:12.000 079 21150.27 51.49 42863.76 47797.70 2015-03-20 14:00:13.000 079 21150.27 51.43 42863.75 47797.69 2015-03-20 14:00:14.000 079 21150.29 51.44 42863.71 47797.69 2015-03-20 14:00:15.000 079 21150.32 51.42 42863.73 47797.70 2015-03-20 14:00:16.000 079 21150.35 51.39 42863.78 47797.69 2015-03-20 14:00:17.000 079 21150.37 51.36 42863.76 47797.72 2015-03-20 14:00:18.000 079 21150.37 51.35 42863.78 47797.75 2015-03-20 14:00:19.000 079 21150.40 51.36 42863.79 47797.76 2015-03-20 14:00:20.000 079 21150.44 51.34 42863.78 47797.76 2015-03-20 14:00:21.000 079 21150.48 51.32 42863.81 47797.83 2015-03-20 14:00:22.000 079 21150.50 51.30 42863.83 47797.83 2015-03-20 14:00:23.000 079 21150.52 51.26 42863.83 47797.87 2015-03-20 14:00:24.000 079 21150.56 51.23 42863.87 47797.88 2015-03-20 14:00:25.000 079 21150.58 51.18 42863.92 47797.96 2015-03-20 14:00:26.000 079 21150.64 51.17 42863.93 47798.01 2015-03-20 14:00:27.000 079 21150.72 51.16 42863.98 47798.05 2015-03-20 14:00:28.000 079 21150.72 51.14 42864.04 47798.10 2015-03-20 14:00:29.000 079 21150.76 51.14 42864.03 47798.13 2015-03-20 14:00:30.000 079 21150.83 51.12 42864.04 47798.18 2015-03-20 14:00:31.000 079 21150.87 51.12 42864.05 47798.23 2015-03-20 14:00:32.000 079 21150.90 51.14 42864.06 47798.23 2015-03-20 14:00:33.000 079 21150.93 51.11 42864.07 47798.28 2015-03-20 14:00:34.000 079 21150.98 51.08 42864.11 47798.32 2015-03-20 14:00:35.000 079 21151.03 51.04 42864.16 47798.36 2015-03-20 14:00:36.000 079 21151.04 51.03 42864.16 47798.38 2015-03-20 14:00:37.000 079 21151.11 51.03 42864.20 47798.44 2015-03-20 14:00:38.000 079 21151.14 51.03 42864.21 47798.47 2015-03-20 14:00:39.000 079 21151.18 51.05 42864.24 47798.52 2015-03-20 14:00:40.000 079 21151.22 51.06 42864.24 47798.54 2015-03-20 14:00:41.000 079 21151.26 51.05 42864.22 47798.55 2015-03-20 14:00:42.000 079 21151.26 50.99 42864.24 47798.56 2015-03-20 14:00:43.000 079 21151.26 50.96 42864.26 47798.58 2015-03-20 14:00:44.000 079 21151.26 50.96 42864.25 47798.57 2015-03-20 14:00:45.000 079 21151.29 50.95 42864.27 47798.59 2015-03-20 14:00:46.000 079 21151.30 50.95 42864.30 47798.60 2015-03-20 14:00:47.000 079 21151.31 50.94 42864.28 47798.61 2015-03-20 14:00:48.000 079 21151.37 50.94 42864.26 47798.65 2015-03-20 14:00:49.000 079 21151.37 50.96 42864.26 47798.64 2015-03-20 14:00:50.000 079 21151.39 50.98 42864.27 47798.63 2015-03-20 14:00:51.000 079 21151.40 51.02 42864.28 47798.65 2015-03-20 14:00:52.000 079 21151.40 51.12 42864.20 47798.61 2015-03-20 14:00:53.000 079 21151.40 51.22 42864.14 47798.58 2015-03-20 14:00:54.000 079 21151.42 51.23 42864.08 47798.54 2015-03-20 14:00:55.000 079 21151.40 51.22 42864.03 47798.46 2015-03-20 14:00:56.000 079 21151.40 51.19 42864.00 47798.43 2015-03-20 14:00:57.000 079 21151.41 51.17 42864.01 47798.42 2015-03-20 14:00:58.000 079 21151.42 51.12 42864.03 47798.42 2015-03-20 14:00:59.000 079 21151.40 51.11 42864.07 47798.45 2015-03-20 14:01:00.000 079 21151.37 51.09 42864.08 47798.49 2015-03-20 14:01:01.000 079 21151.40 51.10 42864.10 47798.49 2015-03-20 14:01:02.000 079 21151.43 51.10 42864.13 47798.52 2015-03-20 14:01:03.000 079 21151.42 51.10 42864.12 47798.54 2015-03-20 14:01:04.000 079 21151.40 51.16 42864.08 47798.51 2015-03-20 14:01:05.000 079 21151.40 51.22 42864.08 47798.51 2015-03-20 14:01:06.000 079 21151.39 51.23 42864.06 47798.51 2015-03-20 14:01:07.000 079 21151.37 51.25 42864.05 47798.49 2015-03-20 14:01:08.000 079 21151.38 51.28 42864.07 47798.49 2015-03-20 14:01:09.000 079 21151.40 51.29 42864.08 47798.50 2015-03-20 14:01:10.000 079 21151.43 51.32 42864.06 47798.49 2015-03-20 14:01:11.000 079 21151.46 51.31 42864.05 47798.48 2015-03-20 14:01:12.000 079 21151.49 51.32 42864.01 47798.49 2015-03-20 14:01:13.000 079 21151.52 51.30 42864.03 47798.50 2015-03-20 14:01:14.000 079 21151.55 51.29 42864.06 47798.53 2015-03-20 14:01:15.000 079 21151.52 51.30 42864.06 47798.55 2015-03-20 14:01:16.000 079 21151.51 51.34 42864.09 47798.52 2015-03-20 14:01:17.000 079 21151.55 51.37 42864.05 47798.56 2015-03-20 14:01:18.000 079 21151.59 51.36 42864.11 47798.56 2015-03-20 14:01:19.000 079 21151.58 51.40 42864.11 47798.58 2015-03-20 14:01:20.000 079 21151.58 51.41 42864.12 47798.58 2015-03-20 14:01:21.000 079 21151.60 51.41 42864.10 47798.60 2015-03-20 14:01:22.000 079 21151.62 51.39 42864.10 47798.62 2015-03-20 14:01:23.000 079 21151.61 51.39 42864.12 47798.61 2015-03-20 14:01:24.000 079 21151.58 51.39 42864.17 47798.65 2015-03-20 14:01:25.000 079 21151.59 51.39 42864.20 47798.63 2015-03-20 14:01:26.000 079 21151.62 51.39 42864.20 47798.66 2015-03-20 14:01:27.000 079 21151.65 51.38 42864.24 47798.68 2015-03-20 14:01:28.000 079 21151.68 51.39 42864.27 47798.73 2015-03-20 14:01:29.000 079 21151.64 51.40 42864.27 47798.77 2015-03-20 14:01:30.000 079 21151.64 51.38 42864.29 47798.79 2015-03-20 14:01:31.000 079 21151.65 51.37 42864.31 47798.76 2015-03-20 14:01:32.000 079 21151.65 51.38 42864.34 47798.81 2015-03-20 14:01:33.000 079 21151.66 51.37 42864.35 47798.82 2015-03-20 14:01:34.000 079 21151.65 51.38 42864.40 47798.87 2015-03-20 14:01:35.000 079 21151.64 51.41 42864.41 47798.88 2015-03-20 14:01:36.000 079 21151.67 51.41 42864.42 47798.90 2015-03-20 14:01:37.000 079 21151.65 51.42 42864.43 47798.93 2015-03-20 14:01:38.000 079 21151.66 51.44 42864.47 47798.92 2015-03-20 14:01:39.000 079 21151.65 51.46 42864.48 47798.95 2015-03-20 14:01:40.000 079 21151.67 51.47 42864.49 47798.93 2015-03-20 14:01:41.000 079 21151.70 51.49 42864.49 47798.99 2015-03-20 14:01:42.000 079 21151.68 51.54 42864.49 47798.95 2015-03-20 14:01:43.000 079 21151.68 51.56 42864.49 47798.97 2015-03-20 14:01:44.000 079 21151.68 51.57 42864.51 47799.00 2015-03-20 14:01:45.000 079 21151.69 51.59 42864.49 47798.97 2015-03-20 14:01:46.000 079 21151.71 51.60 42864.51 47798.98 2015-03-20 14:01:47.000 079 21151.69 51.57 42864.50 47799.00 2015-03-20 14:01:48.000 079 21151.68 51.59 42864.51 47799.01 2015-03-20 14:01:49.000 079 21151.70 51.61 42864.52 47799.01 2015-03-20 14:01:50.000 079 21151.72 51.61 42864.56 47799.06 2015-03-20 14:01:51.000 079 21151.75 51.64 42864.57 47799.08 2015-03-20 14:01:52.000 079 21151.74 51.66 42864.58 47799.07 2015-03-20 14:01:53.000 079 21151.73 51.68 42864.65 47799.06 2015-03-20 14:01:54.000 079 21151.75 51.72 42864.62 47799.14 2015-03-20 14:01:55.000 079 21151.72 51.76 42864.64 47799.14 2015-03-20 14:01:56.000 079 21151.75 51.79 42864.61 47799.13 2015-03-20 14:01:57.000 079 21151.76 51.83 42864.62 47799.13 2015-03-20 14:01:58.000 079 21151.76 51.86 42864.62 47799.14 2015-03-20 14:01:59.000 079 21151.74 51.88 42864.58 47799.11 2015-03-20 14:02:00.000 079 21151.74 51.91 42864.59 47799.11 2015-03-20 14:02:01.000 079 21151.72 51.91 42864.59 47799.13 2015-03-20 14:02:02.000 079 21151.69 51.91 42864.61 47799.11 2015-03-20 14:02:03.000 079 21151.68 51.95 42864.62 47799.11 2015-03-20 14:02:04.000 079 21151.68 52.00 42864.62 47799.12 2015-03-20 14:02:05.000 079 21151.73 52.05 42864.65 47799.14 2015-03-20 14:02:06.000 079 21151.72 52.13 42864.61 47799.12 2015-03-20 14:02:07.000 079 21151.76 52.16 42864.60 47799.12 2015-03-20 14:02:08.000 079 21151.81 52.23 42864.55 47799.10 2015-03-20 14:02:09.000 079 21151.79 52.25 42864.51 47799.10 2015-03-20 14:02:10.000 079 21151.80 52.27 42864.50 47799.07 2015-03-20 14:02:11.000 079 21151.80 52.28 42864.49 47799.06 2015-03-20 14:02:12.000 079 21151.79 52.26 42864.46 47799.03 2015-03-20 14:02:13.000 079 21151.74 52.28 42864.46 47798.98 2015-03-20 14:02:14.000 079 21151.72 52.26 42864.47 47798.99 2015-03-20 14:02:15.000 079 21151.70 52.26 42864.47 47798.98 2015-03-20 14:02:16.000 079 21151.69 52.28 42864.48 47798.97 2015-03-20 14:02:17.000 079 21151.68 52.30 42864.46 47798.98 2015-03-20 14:02:18.000 079 21151.61 52.34 42864.48 47798.99 2015-03-20 14:02:19.000 079 21151.57 52.41 42864.45 47798.95 2015-03-20 14:02:20.000 079 21151.54 52.46 42864.44 47798.93 2015-03-20 14:02:21.000 079 21151.50 52.50 42864.41 47798.88 2015-03-20 14:02:22.000 079 21151.49 52.54 42864.42 47798.86 2015-03-20 14:02:23.000 079 21151.49 52.58 42864.40 47798.85 2015-03-20 14:02:24.000 079 21151.47 52.67 42864.39 47798.81 2015-03-20 14:02:25.000 079 21151.46 52.70 42864.34 47798.82 2015-03-20 14:02:26.000 079 21151.46 52.75 42864.36 47798.79 2015-03-20 14:02:27.000 079 21151.46 52.78 42864.33 47798.77 2015-03-20 14:02:28.000 079 21151.46 52.80 42864.29 47798.76 2015-03-20 14:02:29.000 079 21151.48 52.79 42864.28 47798.74 2015-03-20 14:02:30.000 079 21151.48 52.82 42864.29 47798.74 2015-03-20 14:02:31.000 079 21151.47 52.82 42864.29 47798.72 2015-03-20 14:02:32.000 079 21151.48 52.81 42864.28 47798.72 2015-03-20 14:02:33.000 079 21151.52 52.82 42864.25 47798.71 2015-03-20 14:02:34.000 079 21151.52 52.82 42864.23 47798.74 2015-03-20 14:02:35.000 079 21151.52 52.84 42864.22 47798.74 2015-03-20 14:02:36.000 079 21151.53 52.88 42864.27 47798.72 2015-03-20 14:02:37.000 079 21151.53 52.93 42864.24 47798.71 2015-03-20 14:02:38.000 079 21151.53 52.97 42864.19 47798.69 2015-03-20 14:02:39.000 079 21151.53 53.01 42864.16 47798.66 2015-03-20 14:02:40.000 079 21151.51 53.05 42864.15 47798.62 2015-03-20 14:02:41.000 079 21151.52 53.07 42864.14 47798.64 2015-03-20 14:02:42.000 079 21151.53 53.10 42864.13 47798.59 2015-03-20 14:02:43.000 079 21151.50 53.15 42864.13 47798.59 2015-03-20 14:02:44.000 079 21151.50 53.21 42864.15 47798.56 2015-03-20 14:02:45.000 079 21151.46 53.25 42864.11 47798.56 2015-03-20 14:02:46.000 079 21151.47 53.26 42864.07 47798.53 2015-03-20 14:02:47.000 079 21151.46 53.26 42864.11 47798.51 2015-03-20 14:02:48.000 079 21151.46 53.27 42864.06 47798.51 2015-03-20 14:02:49.000 079 21151.49 53.25 42864.10 47798.53 2015-03-20 14:02:50.000 079 21151.48 53.21 42864.09 47798.52 2015-03-20 14:02:51.000 079 21151.51 53.17 42864.15 47798.52 2015-03-20 14:02:52.000 079 21151.51 53.15 42864.15 47798.54 2015-03-20 14:02:53.000 079 21151.50 53.17 42864.14 47798.58 2015-03-20 14:02:54.000 079 21151.53 53.18 42864.16 47798.60 2015-03-20 14:02:55.000 079 21151.54 53.15 42864.13 47798.62 2015-03-20 14:02:56.000 079 21151.54 53.16 42864.13 47798.62 2015-03-20 14:02:57.000 079 21151.54 53.17 42864.14 47798.62 2015-03-20 14:02:58.000 079 21151.52 53.17 42864.16 47798.61 2015-03-20 14:02:59.000 079 21151.48 53.22 42864.14 47798.63 2015-03-20 14:03:00.000 079 21151.47 53.27 42864.12 47798.60 2015-03-20 14:03:01.000 079 21151.45 53.29 42864.09 47798.53 2015-03-20 14:03:02.000 079 21151.42 53.29 42864.04 47798.52 2015-03-20 14:03:03.000 079 21151.40 53.30 42864.02 47798.49 2015-03-20 14:03:04.000 079 21151.38 53.34 42864.01 47798.46 2015-03-20 14:03:05.000 079 21151.36 53.35 42864.01 47798.44 2015-03-20 14:03:06.000 079 21151.37 53.36 42863.99 47798.44 2015-03-20 14:03:07.000 079 21151.36 53.38 42864.03 47798.43 2015-03-20 14:03:08.000 079 21151.36 53.40 42864.04 47798.44 2015-03-20 14:03:09.000 079 21151.33 53.43 42864.04 47798.45 2015-03-20 14:03:10.000 079 21151.33 53.46 42864.01 47798.44 2015-03-20 14:03:11.000 079 21151.33 53.49 42863.98 47798.43 2015-03-20 14:03:12.000 079 21151.33 53.53 42863.98 47798.43 2015-03-20 14:03:13.000 079 21151.32 53.61 42863.95 47798.39 2015-03-20 14:03:14.000 079 21151.34 53.65 42863.94 47798.39 2015-03-20 14:03:15.000 079 21151.31 53.70 42863.93 47798.35 2015-03-20 14:03:16.000 079 21151.29 53.74 42863.90 47798.31 2015-03-20 14:03:17.000 079 21151.29 53.76 42863.87 47798.30 2015-03-20 14:03:18.000 079 21151.25 53.77 42863.88 47798.29 2015-03-20 14:03:19.000 079 21151.21 53.77 42863.87 47798.26 2015-03-20 14:03:20.000 079 21151.22 53.80 42863.90 47798.27 2015-03-20 14:03:21.000 079 21151.21 53.82 42863.90 47798.27 2015-03-20 14:03:22.000 079 21151.19 53.84 42863.97 47798.27 2015-03-20 14:03:23.000 079 21151.15 53.84 42863.93 47798.25 2015-03-20 14:03:24.000 079 21151.12 53.88 42863.93 47798.23 2015-03-20 14:03:25.000 079 21151.08 53.85 42863.92 47798.24 2015-03-20 14:03:26.000 079 21151.07 53.83 42863.92 47798.22 2015-03-20 14:03:27.000 079 21151.10 53.81 42863.94 47798.22 2015-03-20 14:03:28.000 079 21151.11 53.79 42863.94 47798.23 2015-03-20 14:03:29.000 079 21151.12 53.76 42863.96 47798.26 2015-03-20 14:03:30.000 079 21151.15 53.69 42863.98 47798.28 2015-03-20 14:03:31.000 079 21151.20 53.65 42864.02 47798.29 2015-03-20 14:03:32.000 079 21151.22 53.62 42864.04 47798.36 2015-03-20 14:03:33.000 079 21151.26 53.56 42864.09 47798.41 2015-03-20 14:03:34.000 079 21151.29 53.51 42864.14 47798.47 2015-03-20 14:03:35.000 079 21151.33 53.44 42864.20 47798.52 2015-03-20 14:03:36.000 079 21151.34 53.39 42864.23 47798.58 2015-03-20 14:03:37.000 079 21151.36 53.37 42864.26 47798.63 2015-03-20 14:03:38.000 079 21151.36 53.35 42864.30 47798.67 2015-03-20 14:03:39.000 079 21151.36 53.35 42864.33 47798.69 2015-03-20 14:03:40.000 079 21151.38 53.35 42864.41 47798.73 2015-03-20 14:03:41.000 079 21151.40 53.37 42864.39 47798.75 2015-03-20 14:03:42.000 079 21151.40 53.36 42864.39 47798.77 2015-03-20 14:03:43.000 079 21151.39 53.36 42864.40 47798.79 2015-03-20 14:03:44.000 079 21151.41 53.35 42864.40 47798.80 2015-03-20 14:03:45.000 079 21151.42 53.35 42864.44 47798.79 2015-03-20 14:03:46.000 079 21151.42 53.34 42864.43 47798.82 2015-03-20 14:03:47.000 079 21151.42 53.29 42864.42 47798.83 2015-03-20 14:03:48.000 079 21151.41 53.30 42864.44 47798.82 2015-03-20 14:03:49.000 079 21151.44 53.30 42864.47 47798.84 2015-03-20 14:03:50.000 079 21151.46 53.31 42864.43 47798.86 2015-03-20 14:03:51.000 079 21151.46 53.29 42864.44 47798.86 2015-03-20 14:03:52.000 079 21151.47 53.26 42864.50 47798.83 2015-03-20 14:03:53.000 079 21151.46 53.24 42864.48 47798.86 2015-03-20 14:03:54.000 079 21151.45 53.25 42864.45 47798.86 2015-03-20 14:03:55.000 079 21151.49 53.22 42864.47 47798.86 2015-03-20 14:03:56.000 079 21151.52 53.19 42864.48 47798.89 2015-03-20 14:03:57.000 079 21151.54 53.16 42864.50 47798.89 2015-03-20 14:03:58.000 079 21151.53 53.12 42864.51 47798.93 2015-03-20 14:03:59.000 079 21151.57 53.10 42864.56 47798.92 2015-03-20 14:04:00.000 079 21151.60 53.07 42864.54 47798.95 2015-03-20 14:04:01.000 079 21151.57 53.04 42864.54 47799.00 2015-03-20 14:04:02.000 079 21151.62 53.00 42864.56 47798.98 2015-03-20 14:04:03.000 079 21151.68 52.97 42864.58 47799.05 2015-03-20 14:04:04.000 079 21151.71 52.95 42864.57 47799.08 2015-03-20 14:04:05.000 079 21151.73 52.96 42864.61 47799.09 2015-03-20 14:04:06.000 079 21151.76 52.92 42864.61 47799.12 2015-03-20 14:04:07.000 079 21151.80 52.88 42864.69 47799.12 2015-03-20 14:04:08.000 079 21151.85 52.82 42864.69 47799.17 2015-03-20 14:04:09.000 079 21151.85 52.79 42864.71 47799.21 2015-03-20 14:04:10.000 079 21151.85 52.77 42864.73 47799.23 2015-03-20 14:04:11.000 079 21151.86 52.76 42864.77 47799.29 2015-03-20 14:04:12.000 079 21151.87 52.75 42864.81 47799.29 2015-03-20 14:04:13.000 079 21151.86 52.76 42864.81 47799.31 2015-03-20 14:04:14.000 079 21151.84 52.73 42864.79 47799.33 2015-03-20 14:04:15.000 079 21151.82 52.71 42864.80 47799.34 2015-03-20 14:04:16.000 079 21151.79 52.71 42864.82 47799.30 2015-03-20 14:04:17.000 079 21151.79 52.71 42864.86 47799.32 2015-03-20 14:04:18.000 079 21151.75 52.68 42864.84 47799.32 2015-03-20 14:04:19.000 079 21151.75 52.67 42864.81 47799.32 2015-03-20 14:04:20.000 079 21151.77 52.65 42864.80 47799.34 2015-03-20 14:04:21.000 079 21151.77 52.66 42864.83 47799.32 2015-03-20 14:04:22.000 079 21151.77 52.68 42864.83 47799.33 2015-03-20 14:04:23.000 079 21151.76 52.66 42864.78 47799.31 2015-03-20 14:04:24.000 079 21151.77 52.65 42864.78 47799.31 2015-03-20 14:04:25.000 079 21151.74 52.65 42864.78 47799.28 2015-03-20 14:04:26.000 079 21151.76 52.63 42864.79 47799.27 2015-03-20 14:04:27.000 079 21151.75 52.61 42864.78 47799.25 2015-03-20 14:04:28.000 079 21151.73 52.62 42864.77 47799.26 2015-03-20 14:04:29.000 079 21151.70 52.65 42864.75 47799.25 2015-03-20 14:04:30.000 079 21151.66 52.65 42864.71 47799.22 2015-03-20 14:04:31.000 079 21151.64 52.63 42864.72 47799.19 2015-03-20 14:04:32.000 079 21151.58 52.62 42864.75 47799.17 2015-03-20 14:04:33.000 079 21151.53 52.64 42864.76 47799.15 2015-03-20 14:04:34.000 079 21151.49 52.64 42864.73 47799.15 2015-03-20 14:04:35.000 079 21151.48 52.64 42864.72 47799.13 2015-03-20 14:04:36.000 079 21151.47 52.66 42864.71 47799.14 2015-03-20 14:04:37.000 079 21151.43 52.70 42864.72 47799.09 2015-03-20 14:04:38.000 079 21151.45 52.68 42864.70 47799.10 2015-03-20 14:04:39.000 079 21151.45 52.64 42864.71 47799.08 2015-03-20 14:04:40.000 079 21151.48 52.62 42864.72 47799.08 2015-03-20 14:04:41.000 079 21151.49 52.59 42864.76 47799.10 2015-03-20 14:04:42.000 079 21151.48 52.53 42864.79 47799.16 2015-03-20 14:04:43.000 079 21151.50 52.52 42864.83 47799.17 2015-03-20 14:04:44.000 079 21151.53 52.52 42864.86 47799.22 2015-03-20 14:04:45.000 079 21151.59 52.54 42864.86 47799.26 2015-03-20 14:04:46.000 079 21151.58 52.55 42864.91 47799.30 2015-03-20 14:04:47.000 079 21151.58 52.56 42864.95 47799.31 2015-03-20 14:04:48.000 079 21151.64 52.57 42864.95 47799.35 2015-03-20 14:04:49.000 079 21151.64 52.62 42864.94 47799.36 2015-03-20 14:04:50.000 079 21151.66 52.64 42864.94 47799.39 2015-03-20 14:04:51.000 079 21151.71 52.67 42864.94 47799.41 2015-03-20 14:04:52.000 079 21151.71 52.70 42864.93 47799.42 2015-03-20 14:04:53.000 079 21151.70 52.74 42864.94 47799.40 2015-03-20 14:04:54.000 079 21151.70 52.75 42864.95 47799.41 2015-03-20 14:04:55.000 079 21151.69 52.74 42864.91 47799.38 2015-03-20 14:04:56.000 079 21151.71 52.77 42864.93 47799.38 2015-03-20 14:04:57.000 079 21151.68 52.79 42864.91 47799.39 2015-03-20 14:04:58.000 079 21151.67 52.74 42864.86 47799.37 2015-03-20 14:04:59.000 079 21151.65 52.75 42864.88 47799.34 2015-03-20 14:05:00.000 079 21151.60 52.79 42864.87 47799.35 2015-03-20 14:05:01.000 079 21151.56 52.81 42864.89 47799.29 2015-03-20 14:05:02.000 079 21151.54 52.80 42864.85 47799.28 2015-03-20 14:05:03.000 079 21151.51 52.83 42864.83 47799.26 2015-03-20 14:05:04.000 079 21151.48 52.86 42864.80 47799.25 2015-03-20 14:05:05.000 079 21151.46 52.85 42864.77 47799.20 2015-03-20 14:05:06.000 079 21151.46 52.87 42864.75 47799.15 2015-03-20 14:05:07.000 079 21151.44 52.92 42864.71 47799.14 2015-03-20 14:05:08.000 079 21151.41 52.91 42864.70 47799.11 2015-03-20 14:05:09.000 079 21151.39 52.90 42864.71 47799.09 2015-03-20 14:05:10.000 079 21151.39 52.92 42864.70 47799.09 2015-03-20 14:05:11.000 079 21151.39 52.94 42864.70 47799.07 2015-03-20 14:05:12.000 079 21151.36 52.93 42864.73 47799.07 2015-03-20 14:05:13.000 079 21151.37 52.90 42864.72 47799.08 2015-03-20 14:05:14.000 079 21151.38 52.86 42864.72 47799.06 2015-03-20 14:05:15.000 079 21151.38 52.85 42864.72 47799.10 2015-03-20 14:05:16.000 079 21151.39 52.84 42864.74 47799.10 2015-03-20 14:05:17.000 079 21151.38 52.86 42864.74 47799.09 2015-03-20 14:05:18.000 079 21151.37 52.83 42864.78 47799.10 2015-03-20 14:05:19.000 079 21151.36 52.82 42864.76 47799.11 2015-03-20 14:05:20.000 079 21151.38 52.79 42864.77 47799.13 2015-03-20 14:05:21.000 079 21151.41 52.70 42864.79 47799.12 2015-03-20 14:05:22.000 079 21151.41 52.62 42864.82 47799.15 2015-03-20 14:05:23.000 079 21151.41 52.57 42864.88 47799.19 2015-03-20 14:05:24.000 079 21151.41 52.56 42864.92 47799.22 2015-03-20 14:05:25.000 079 21151.44 52.53 42864.93 47799.26 2015-03-20 14:05:26.000 079 21151.41 52.52 42864.96 47799.29 2015-03-20 14:05:27.000 079 21151.43 52.54 42864.99 47799.31 2015-03-20 14:05:28.000 079 21151.40 52.54 42864.97 47799.30 2015-03-20 14:05:29.000 079 21151.39 52.56 42864.97 47799.32 2015-03-20 14:05:30.000 079 21151.35 52.60 42864.94 47799.29 2015-03-20 14:05:31.000 079 21151.35 52.60 42864.95 47799.24 2015-03-20 14:05:32.000 079 21151.31 52.59 42864.90 47799.23 2015-03-20 14:05:33.000 079 21151.32 52.57 42864.88 47799.18 2015-03-20 14:05:34.000 079 21151.31 52.54 42864.87 47799.15 2015-03-20 14:05:35.000 079 21151.29 52.51 42864.84 47799.14 2015-03-20 14:05:36.000 079 21151.28 52.47 42864.85 47799.12 2015-03-20 14:05:37.000 079 21151.26 52.46 42864.86 47799.14 2015-03-20 14:05:38.000 079 21151.28 52.46 42864.86 47799.14 2015-03-20 14:05:39.000 079 21151.31 52.46 42864.84 47799.15 2015-03-20 14:05:40.000 079 21151.35 52.47 42864.83 47799.16 2015-03-20 14:05:41.000 079 21151.33 52.48 42864.81 47799.13 2015-03-20 14:05:42.000 079 21151.36 52.49 42864.79 47799.13 2015-03-20 14:05:43.000 079 21151.38 52.50 42864.79 47799.14 2015-03-20 14:05:44.000 079 21151.37 52.51 42864.77 47799.11 2015-03-20 14:05:45.000 079 21151.33 52.51 42864.74 47799.10 2015-03-20 14:05:46.000 079 21151.30 52.52 42864.73 47799.08 2015-03-20 14:05:47.000 079 21151.29 52.54 42864.74 47799.07 2015-03-20 14:05:48.000 079 21151.30 52.54 42864.73 47799.03 2015-03-20 14:05:49.000 079 21151.31 52.54 42864.72 47799.01 2015-03-20 14:05:50.000 079 21151.32 52.56 42864.71 47799.00 2015-03-20 14:05:51.000 079 21151.27 52.57 42864.71 47799.01 2015-03-20 14:05:52.000 079 21151.30 52.55 42864.65 47798.98 2015-03-20 14:05:53.000 079 21151.29 52.56 42864.64 47798.95 2015-03-20 14:05:54.000 079 21151.31 52.54 42864.60 47798.96 2015-03-20 14:05:55.000 079 21151.32 52.55 42864.62 47798.93 2015-03-20 14:05:56.000 079 21151.33 52.56 42864.61 47798.94 2015-03-20 14:05:57.000 079 21151.36 52.57 42864.63 47798.95 2015-03-20 14:05:58.000 079 21151.35 52.61 42864.61 47798.95 2015-03-20 14:05:59.000 079 21151.36 52.62 42864.56 47798.92 2015-03-20 14:06:00.000 079 21151.32 52.65 42864.57 47798.90 2015-03-20 14:06:01.000 079 21151.32 52.69 42864.52 47798.87 2015-03-20 14:06:02.000 079 21151.31 52.71 42864.52 47798.83 2015-03-20 14:06:03.000 079 21151.28 52.76 42864.50 47798.85 2015-03-20 14:06:04.000 079 21151.27 52.80 42864.46 47798.79 2015-03-20 14:06:05.000 079 21151.28 52.80 42864.46 47798.78 2015-03-20 14:06:06.000 079 21151.29 52.80 42864.43 47798.76 2015-03-20 14:06:07.000 079 21151.28 52.80 42864.41 47798.76 2015-03-20 14:06:08.000 079 21151.23 52.78 42864.42 47798.75 2015-03-20 14:06:09.000 079 21151.23 52.76 42864.43 47798.71 2015-03-20 14:06:10.000 079 21151.21 52.74 42864.43 47798.74 2015-03-20 14:06:11.000 079 21151.21 52.72 42864.49 47798.79 2015-03-20 14:06:12.000 079 21151.19 52.74 42864.52 47798.77 2015-03-20 14:06:13.000 079 21151.16 52.74 42864.54 47798.79 2015-03-20 14:06:14.000 079 21151.10 52.75 42864.56 47798.80 2015-03-20 14:06:15.000 079 21151.07 52.72 42864.59 47798.78 2015-03-20 14:06:16.000 079 21151.02 52.75 42864.59 47798.78 2015-03-20 14:06:17.000 079 21151.02 52.78 42864.61 47798.80 2015-03-20 14:06:18.000 079 21151.03 52.81 42864.61 47798.81 2015-03-20 14:06:19.000 079 21151.03 52.81 42864.60 47798.83 2015-03-20 14:06:20.000 079 21151.04 52.82 42864.61 47798.81 2015-03-20 14:06:21.000 079 21151.05 52.83 42864.61 47798.80 2015-03-20 14:06:22.000 079 21151.04 52.80 42864.59 47798.77 2015-03-20 14:06:23.000 079 21151.06 52.77 42864.61 47798.79 2015-03-20 14:06:24.000 079 21151.10 52.75 42864.60 47798.79 2015-03-20 14:06:25.000 079 21151.11 52.75 42864.62 47798.81 2015-03-20 14:06:26.000 079 21151.11 52.71 42864.63 47798.82 2015-03-20 14:06:27.000 079 21151.12 52.67 42864.63 47798.82 2015-03-20 14:06:28.000 079 21151.15 52.65 42864.63 47798.85 2015-03-20 14:06:29.000 079 21151.19 52.63 42864.65 47798.88 2015-03-20 14:06:30.000 079 21151.12 52.74 42864.64 47798.87 2015-03-20 14:06:31.000 079 21151.04 52.86 42864.56 47798.84 2015-03-20 14:06:32.000 079 21151.02 52.91 42864.47 47798.76 2015-03-20 14:06:33.000 079 21151.01 52.89 42864.44 47798.69 2015-03-20 14:06:34.000 079 21151.02 52.86 42864.40 47798.65 2015-03-20 14:06:35.000 079 21151.00 52.85 42864.38 47798.59 2015-03-20 14:06:36.000 079 21151.00 52.82 42864.37 47798.59 2015-03-20 14:06:37.000 079 21151.02 52.82 42864.38 47798.57 2015-03-20 14:06:38.000 079 21151.02 52.82 42864.38 47798.57 2015-03-20 14:06:39.000 079 21151.01 52.80 42864.36 47798.58 2015-03-20 14:06:40.000 079 21151.02 52.75 42864.35 47798.59 2015-03-20 14:06:41.000 079 21151.04 52.73 42864.34 47798.58 2015-03-20 14:06:42.000 079 21151.03 52.70 42864.33 47798.58 2015-03-20 14:06:43.000 079 21151.02 52.68 42864.34 47798.59 2015-03-20 14:06:44.000 079 21151.00 52.66 42864.33 47798.58 2015-03-20 14:06:45.000 079 21151.00 52.69 42864.32 47798.57 2015-03-20 14:06:46.000 079 21150.96 52.72 42864.30 47798.55 2015-03-20 14:06:47.000 079 21150.93 52.75 42864.25 47798.53 2015-03-20 14:06:48.000 079 21150.91 52.79 42864.22 47798.48 2015-03-20 14:06:49.000 079 21150.90 52.82 42864.23 47798.42 2015-03-20 14:06:50.000 079 21150.91 52.78 42864.21 47798.41 2015-03-20 14:06:51.000 079 21150.92 52.80 42864.18 47798.39 2015-03-20 14:06:52.000 079 21150.91 52.82 42864.20 47798.38 2015-03-20 14:06:53.000 079 21150.88 52.85 42864.17 47798.36 2015-03-20 14:06:54.000 079 21150.85 52.88 42864.13 47798.34 2015-03-20 14:06:55.000 079 21150.83 52.86 42864.15 47798.32 2015-03-20 14:06:56.000 079 21150.83 52.87 42864.14 47798.31 2015-03-20 14:06:57.000 079 21150.81 52.87 42864.15 47798.30 2015-03-20 14:06:58.000 079 21150.80 52.90 42864.18 47798.31 2015-03-20 14:06:59.000 079 21150.78 52.91 42864.18 47798.30 2015-03-20 14:07:00.000 079 21150.74 52.92 42864.17 47798.31 2015-03-20 14:07:01.000 079 21150.73 52.95 42864.20 47798.29 2015-03-20 14:07:02.000 079 21150.68 52.96 42864.19 47798.29 2015-03-20 14:07:03.000 079 21150.66 52.97 42864.20 47798.29 2015-03-20 14:07:04.000 079 21150.64 53.00 42864.21 47798.28 2015-03-20 14:07:05.000 079 21150.62 53.10 42864.23 47798.29 2015-03-20 14:07:06.000 079 21150.60 53.14 42864.23 47798.28 2015-03-20 14:07:07.000 079 21150.62 53.19 42864.20 47798.23 2015-03-20 14:07:08.000 079 21150.61 53.21 42864.18 47798.23 2015-03-20 14:07:09.000 079 21150.60 53.24 42864.18 47798.23 2015-03-20 14:07:10.000 079 21150.62 53.25 42864.24 47798.25 2015-03-20 14:07:11.000 079 21150.62 53.30 42864.27 47798.28 2015-03-20 14:07:12.000 079 21150.61 53.37 42864.33 47798.32 2015-03-20 14:07:13.000 079 21150.64 53.42 42864.27 47798.31 2015-03-20 14:07:14.000 079 21150.65 53.45 42864.25 47798.33 2015-03-20 14:07:15.000 079 21150.68 53.45 42864.27 47798.33 2015-03-20 14:07:16.000 079 21150.72 53.41 42864.30 47798.34 2015-03-20 14:07:17.000 079 21150.76 53.34 42864.31 47798.38 2015-03-20 14:07:18.000 079 21150.85 53.23 42864.40 47798.44 2015-03-20 14:07:19.000 079 21150.90 53.14 42864.45 47798.53 2015-03-20 14:07:20.000 079 21150.97 53.11 42864.54 47798.65 2015-03-20 14:07:21.000 079 21151.01 53.11 42864.57 47798.72 2015-03-20 14:07:22.000 079 21151.07 53.09 42864.62 47798.81 2015-03-20 14:07:23.000 079 21151.12 53.04 42864.65 47798.87 2015-03-20 14:07:24.000 079 21151.13 53.02 42864.72 47798.89 2015-03-20 14:07:25.000 079 21151.17 52.98 42864.75 47798.93 2015-03-20 14:07:26.000 079 21151.16 52.93 42864.82 47798.97 2015-03-20 14:07:27.000 079 21151.15 52.89 42864.86 47799.01 2015-03-20 14:07:28.000 079 21151.16 52.87 42864.84 47799.06 2015-03-20 14:07:29.000 079 21151.18 52.86 42864.86 47799.06 2015-03-20 14:07:30.000 079 21151.24 52.87 42864.90 47799.09 2015-03-20 14:07:31.000 079 21151.28 52.89 42864.90 47799.11 2015-03-20 14:07:32.000 079 21151.29 52.94 42864.89 47799.13 2015-03-20 14:07:33.000 079 21151.32 52.95 42864.87 47799.17 2015-03-20 14:07:34.000 079 21151.36 52.91 42864.85 47799.15 2015-03-20 14:07:35.000 079 21151.40 52.91 42864.84 47799.15 2015-03-20 14:07:36.000 079 21151.43 52.89 42864.86 47799.16 2015-03-20 14:07:37.000 079 21151.45 52.87 42864.87 47799.18 2015-03-20 14:07:38.000 079 21151.43 52.89 42864.90 47799.19 2015-03-20 14:07:39.000 079 21151.45 52.89 42864.86 47799.20 2015-03-20 14:07:40.000 079 21151.48 52.83 42864.90 47799.23 2015-03-20 14:07:41.000 079 21151.51 52.78 42864.90 47799.23 2015-03-20 14:07:42.000 079 21151.49 52.75 42864.93 47799.26 2015-03-20 14:07:43.000 079 21151.48 52.73 42864.94 47799.28 2015-03-20 14:07:44.000 079 21151.43 52.70 42864.98 47799.32 2015-03-20 14:07:45.000 079 21151.44 52.70 42865.02 47799.35 2015-03-20 14:07:46.000 079 21151.48 52.68 42865.05 47799.37 2015-03-20 14:07:47.000 079 21151.47 52.65 42865.04 47799.39 2015-03-20 14:07:48.000 079 21151.46 52.66 42865.06 47799.41 2015-03-20 14:07:49.000 079 21151.50 52.64 42865.08 47799.41 2015-03-20 14:07:50.000 079 21151.49 52.66 42865.10 47799.42 2015-03-20 14:07:51.000 079 21151.48 52.66 42865.09 47799.41 2015-03-20 14:07:52.000 079 21151.50 52.64 42865.07 47799.44 2015-03-20 14:07:53.000 079 21151.51 52.64 42865.09 47799.41 2015-03-20 14:07:54.000 079 21151.49 52.63 42865.09 47799.44 2015-03-20 14:07:55.000 079 21151.46 52.62 42865.10 47799.44 2015-03-20 14:07:56.000 079 21151.48 52.59 42865.12 47799.45 2015-03-20 14:07:57.000 079 21151.50 52.58 42865.14 47799.47 2015-03-20 14:07:58.000 079 21151.51 52.59 42865.13 47799.49 2015-03-20 14:07:59.000 079 21151.52 52.63 42865.12 47799.48 2015-03-20 14:08:00.000 079 21151.50 52.58 42865.15 47799.48 2015-03-20 14:08:01.000 079 21151.53 52.55 42865.14 47799.48 2015-03-20 14:08:02.000 079 21151.54 52.52 42865.15 47799.52 2015-03-20 14:08:03.000 079 21151.54 52.47 42865.18 47799.52 2015-03-20 14:08:04.000 079 21151.55 52.45 42865.19 47799.54 2015-03-20 14:08:05.000 079 21151.53 52.46 42865.21 47799.56 2015-03-20 14:08:06.000 079 21151.51 52.47 42865.21 47799.58 2015-03-20 14:08:07.000 079 21151.49 52.46 42865.22 47799.56 2015-03-20 14:08:08.000 079 21151.45 52.47 42865.23 47799.57 2015-03-20 14:08:09.000 079 21151.45 52.49 42865.26 47799.57 2015-03-20 14:08:10.000 079 21151.44 52.54 42865.26 47799.58 2015-03-20 14:08:11.000 079 21151.41 52.61 42865.26 47799.56 2015-03-20 14:08:12.000 079 21151.38 52.65 42865.27 47799.55 2015-03-20 14:08:13.000 079 21151.32 52.64 42865.25 47799.52 2015-03-20 14:08:14.000 079 21151.28 52.65 42865.26 47799.52 2015-03-20 14:08:15.000 079 21151.21 52.68 42865.27 47799.49 2015-03-20 14:08:16.000 079 21151.18 52.71 42865.26 47799.49 2015-03-20 14:08:17.000 079 21151.17 52.78 42865.29 47799.47 2015-03-20 14:08:18.000 079 21151.15 52.81 42865.27 47799.47 2015-03-20 14:08:19.000 079 21151.12 52.82 42865.26 47799.45 2015-03-20 14:08:20.000 079 21151.05 52.84 42865.23 47799.43 2015-03-20 14:08:21.000 079 21151.03 52.81 42865.30 47799.43 2015-03-20 14:08:22.000 079 21151.03 52.78 42865.29 47799.42 2015-03-20 14:08:23.000 079 21150.98 52.81 42865.30 47799.42 2015-03-20 14:08:24.000 079 21150.96 52.86 42865.32 47799.42 2015-03-20 14:08:25.000 079 21150.93 52.89 42865.35 47799.42 2015-03-20 14:08:26.000 079 21150.88 52.93 42865.39 47799.43 2015-03-20 14:08:27.000 079 21150.85 52.98 42865.35 47799.40 2015-03-20 14:08:28.000 079 21150.85 53.05 42865.30 47799.36 2015-03-20 14:08:29.000 079 21150.85 53.11 42865.29 47799.36 2015-03-20 14:08:30.000 079 21150.78 53.13 42865.30 47799.32 2015-03-20 14:08:31.000 079 21150.72 53.11 42865.28 47799.30 2015-03-20 14:08:32.000 079 21150.66 53.10 42865.29 47799.26 2015-03-20 14:08:33.000 079 21150.63 53.09 42865.31 47799.26 2015-03-20 14:08:34.000 079 21150.59 53.13 42865.37 47799.27 2015-03-20 14:08:35.000 079 21150.56 53.13 42865.38 47799.25 2015-03-20 14:08:36.000 079 21150.50 53.14 42865.36 47799.24 2015-03-20 14:08:37.000 079 21150.43 53.19 42865.33 47799.22 2015-03-20 14:08:38.000 079 21150.42 53.24 42865.32 47799.19 2015-03-20 14:08:39.000 079 21150.36 53.26 42865.32 47799.16 2015-03-20 14:08:40.000 079 21150.34 53.33 42865.33 47799.12 2015-03-20 14:08:41.000 079 21150.33 53.37 42865.31 47799.11 2015-03-20 14:08:42.000 079 21150.29 53.41 42865.25 47799.06 2015-03-20 14:08:43.000 079 21150.24 53.44 42865.24 47799.04 2015-03-20 14:08:44.000 079 21150.21 53.48 42865.21 47799.01 2015-03-20 14:08:45.000 079 21150.19 53.50 42865.19 47798.97 2015-03-20 14:08:46.000 079 21150.15 53.52 42865.22 47798.95 2015-03-20 14:08:47.000 079 21150.13 53.58 42865.19 47798.94 2015-03-20 14:08:48.000 079 21150.12 53.61 42865.17 47798.89 2015-03-20 14:08:49.000 079 21150.06 53.62 42865.14 47798.89 2015-03-20 14:08:50.000 079 21150.05 53.60 42865.12 47798.83 2015-03-20 14:08:51.000 079 21150.03 53.61 42865.12 47798.82 2015-03-20 14:08:52.000 079 21150.01 53.59 42865.13 47798.81 2015-03-20 14:08:53.000 079 21150.00 53.63 42865.13 47798.81 2015-03-20 14:08:54.000 079 21149.98 53.65 42865.11 47798.79 2015-03-20 14:08:55.000 079 21149.94 53.67 42865.09 47798.76 2015-03-20 14:08:56.000 079 21149.93 53.73 42865.06 47798.75 2015-03-20 14:08:57.000 079 21149.87 53.80 42865.03 47798.71 2015-03-20 14:08:58.000 079 21149.84 53.84 42864.99 47798.62 2015-03-20 14:08:59.000 079 21149.84 53.81 42864.93 47798.60 2015-03-20 14:09:00.000 079 21149.83 53.78 42864.90 47798.57 2015-03-20 14:09:01.000 079 21149.78 53.78 42864.90 47798.54 2015-03-20 14:09:02.000 079 21149.77 53.78 42864.90 47798.51 2015-03-20 14:09:03.000 079 21149.74 53.79 42864.90 47798.50 2015-03-20 14:09:04.000 079 21149.69 53.77 42864.91 47798.47 2015-03-20 14:09:05.000 079 21149.63 53.76 42864.93 47798.45 2015-03-20 14:09:06.000 079 21149.59 53.78 42864.90 47798.42 2015-03-20 14:09:07.000 079 21149.54 53.81 42864.86 47798.41 2015-03-20 14:09:08.000 079 21149.50 53.81 42864.86 47798.38 2015-03-20 14:09:09.000 079 21149.47 53.83 42864.83 47798.32 2015-03-20 14:09:10.000 079 21149.42 53.84 42864.82 47798.31 2015-03-20 14:09:11.000 079 21149.43 53.86 42864.80 47798.30 2015-03-20 14:09:12.000 079 21149.43 53.85 42864.79 47798.27 2015-03-20 14:09:13.000 079 21149.43 53.83 42864.79 47798.26 2015-03-20 14:09:14.000 079 21149.46 53.82 42864.78 47798.25 2015-03-20 14:09:15.000 079 21149.47 53.86 42864.77 47798.26 2015-03-20 14:09:16.000 079 21149.48 53.91 42864.74 47798.26 2015-03-20 14:09:17.000 079 21149.48 53.96 42864.71 47798.21 2015-03-20 14:09:18.000 079 21149.50 53.96 42864.65 47798.19 2015-03-20 14:09:19.000 079 21149.47 53.94 42864.60 47798.17 2015-03-20 14:09:20.000 079 21149.47 53.91 42864.58 47798.12 2015-03-20 14:09:21.000 079 21149.49 53.88 42864.59 47798.11 2015-03-20 14:09:22.000 079 21149.44 53.86 42864.58 47798.08 2015-03-20 14:09:23.000 079 21149.43 53.85 42864.58 47798.09 2015-03-20 14:09:24.000 079 21149.42 53.81 42864.61 47798.10 2015-03-20 14:09:25.000 079 21149.44 53.77 42864.64 47798.10 2015-03-20 14:09:26.000 079 21149.44 53.76 42864.69 47798.14 2015-03-20 14:09:27.000 079 21149.43 53.74 42864.73 47798.14 2015-03-20 14:09:28.000 079 21149.40 53.72 42864.71 47798.16 2015-03-20 14:09:29.000 079 21149.35 53.73 42864.71 47798.17 2015-03-20 14:09:30.000 079 21149.32 53.72 42864.73 47798.17 2015-03-20 14:09:31.000 079 21149.27 53.71 42864.71 47798.16 2015-03-20 14:09:32.000 079 21149.24 53.72 42864.79 47798.14 2015-03-20 14:09:33.000 079 21149.22 53.73 42864.76 47798.16 2015-03-20 14:09:34.000 079 21149.17 53.71 42864.79 47798.13 2015-03-20 14:09:35.000 079 21149.18 53.70 42864.78 47798.12 2015-03-20 14:09:36.000 079 21149.16 53.70 42864.80 47798.13 2015-03-20 14:09:37.000 079 21149.15 53.71 42864.81 47798.15 2015-03-20 14:09:38.000 079 21149.17 53.71 42864.82 47798.15 2015-03-20 14:09:39.000 079 21149.17 53.73 42864.81 47798.18 2015-03-20 14:09:40.000 079 21149.15 53.83 42864.85 47798.19 2015-03-20 14:09:41.000 079 21149.10 54.00 42864.82 47798.17 2015-03-20 14:09:42.000 079 21149.08 54.06 42864.78 47798.12 2015-03-20 14:09:43.000 079 21149.04 54.11 42864.71 47798.07 2015-03-20 14:09:44.000 079 21149.03 54.12 42864.70 47798.01 2015-03-20 14:09:45.000 079 21148.98 54.18 42864.66 47798.00 2015-03-20 14:09:46.000 079 21148.96 54.21 42864.65 47797.96 2015-03-20 14:09:47.000 079 21148.97 54.21 42864.61 47797.93 2015-03-20 14:09:48.000 079 21148.96 54.24 42864.60 47797.87 2015-03-20 14:09:49.000 079 21148.91 54.24 42864.58 47797.87 2015-03-20 14:09:50.000 079 21148.86 54.19 42864.59 47797.83 2015-03-20 14:09:51.000 079 21148.85 54.08 42864.60 47797.83 2015-03-20 14:09:52.000 079 21148.83 53.99 42864.64 47797.82 2015-03-20 14:09:53.000 079 21148.80 53.95 42864.69 47797.86 2015-03-20 14:09:54.000 079 21148.79 53.94 42864.75 47797.87 2015-03-20 14:09:55.000 079 21148.81 53.96 42864.77 47797.94 2015-03-20 14:09:56.000 079 21148.81 53.96 42864.80 47797.94 2015-03-20 14:09:57.000 079 21148.77 53.94 42864.81 47797.96 2015-03-20 14:09:58.000 079 21148.73 53.96 42864.82 47797.95 2015-03-20 14:09:59.000 079 21148.66 54.02 42864.76 47797.95 2015-03-20 14:10:00.000 079 21148.63 54.01 42864.77 47797.91 2015-03-20 14:10:01.000 079 21148.62 53.98 42864.79 47797.89 2015-03-20 14:10:02.000 079 21148.57 54.01 42864.81 47797.87 2015-03-20 14:10:03.000 079 21148.49 54.10 42864.80 47797.88 2015-03-20 14:10:04.000 079 21148.45 54.23 42864.74 47797.85 2015-03-20 14:10:05.000 079 21148.43 54.26 42864.66 47797.74 2015-03-20 14:10:06.000 079 21148.44 54.26 42864.61 47797.69 2015-03-20 14:10:07.000 079 21148.48 54.20 42864.63 47797.66 2015-03-20 14:10:08.000 079 21148.51 54.08 42864.62 47797.68 2015-03-20 14:10:09.000 079 21148.50 53.99 42864.69 47797.71 2015-03-20 14:10:10.000 079 21148.54 53.94 42864.73 47797.76 2015-03-20 14:10:11.000 079 21148.55 53.93 42864.77 47797.78 2015-03-20 14:10:12.000 079 21148.57 53.91 42864.80 47797.85 2015-03-20 14:10:13.000 079 21148.59 53.90 42864.79 47797.87 2015-03-20 14:10:14.000 079 21148.62 53.89 42864.79 47797.89 2015-03-20 14:10:15.000 079 21148.60 53.87 42864.80 47797.89 2015-03-20 14:10:16.000 079 21148.63 53.80 42864.83 47797.94 2015-03-20 14:10:17.000 079 21148.67 53.72 42864.82 47797.95 2015-03-20 14:10:18.000 079 21148.69 53.69 42864.87 47797.98 2015-03-20 14:10:19.000 079 21148.68 53.71 42864.91 47798.03 2015-03-20 14:10:20.000 079 21148.67 53.71 42864.90 47798.04 2015-03-20 14:10:21.000 079 21148.66 53.72 42864.90 47798.03 2015-03-20 14:10:22.000 079 21148.69 53.68 42864.92 47798.05 2015-03-20 14:10:23.000 079 21148.70 53.65 42864.96 47798.06 2015-03-20 14:10:24.000 079 21148.72 53.59 42864.97 47798.10 2015-03-20 14:10:25.000 079 21148.73 53.54 42864.96 47798.09 2015-03-20 14:10:26.000 079 21148.74 53.51 42865.03 47798.13 2015-03-20 14:10:27.000 079 21148.76 53.51 42865.04 47798.15 2015-03-20 14:10:28.000 079 21148.78 53.46 42865.07 47798.16 2015-03-20 14:10:29.000 079 21148.81 53.40 42865.11 47798.20 2015-03-20 14:10:30.000 079 21148.80 53.39 42865.14 47798.26 2015-03-20 14:10:31.000 079 21148.77 53.36 42865.15 47798.30 2015-03-20 14:10:32.000 079 21148.76 53.35 42865.23 47798.34 2015-03-20 14:10:33.000 079 21148.76 53.34 42865.25 47798.36 2015-03-20 14:10:34.000 079 21148.75 53.35 42865.30 47798.38 2015-03-20 14:10:35.000 079 21148.75 53.36 42865.33 47798.39 2015-03-20 14:10:36.000 079 21148.73 53.36 42865.29 47798.40 2015-03-20 14:10:37.000 079 21148.71 53.33 42865.29 47798.39 2015-03-20 14:10:38.000 079 21148.67 53.33 42865.32 47798.37 2015-03-20 14:10:39.000 079 21148.64 53.36 42865.35 47798.41 2015-03-20 14:10:40.000 079 21148.60 53.39 42865.35 47798.38 2015-03-20 14:10:41.000 079 21148.58 53.40 42865.33 47798.38 2015-03-20 14:10:42.000 079 21148.55 53.43 42865.32 47798.35 2015-03-20 14:10:43.000 079 21148.53 53.43 42865.33 47798.33 2015-03-20 14:10:44.000 079 21148.54 53.40 42865.31 47798.31 2015-03-20 14:10:45.000 079 21148.51 53.40 42865.32 47798.32 2015-03-20 14:10:46.000 079 21148.48 53.44 42865.33 47798.30 2015-03-20 14:10:47.000 079 21148.44 53.46 42865.32 47798.29 2015-03-20 14:10:48.000 079 21148.42 53.47 42865.31 47798.25 2015-03-20 14:10:49.000 079 21148.40 53.48 42865.29 47798.23 2015-03-20 14:10:50.000 079 21148.37 53.52 42865.26 47798.20 2015-03-20 14:10:51.000 079 21148.36 53.54 42865.21 47798.15 2015-03-20 14:10:52.000 079 21148.36 53.55 42865.22 47798.15 2015-03-20 14:10:53.000 079 21148.36 53.53 42865.16 47798.12 2015-03-20 14:10:54.000 079 21148.32 53.49 42865.17 47798.13 2015-03-20 14:10:55.000 079 21148.34 53.49 42865.20 47798.11 2015-03-20 14:10:56.000 079 21148.35 53.48 42865.20 47798.10 2015-03-20 14:10:57.000 079 21148.38 53.45 42865.19 47798.12 2015-03-20 14:10:58.000 079 21148.40 53.42 42865.22 47798.13 2015-03-20 14:10:59.000 079 21148.40 53.39 42865.23 47798.14 2015-03-20 14:11:00.000 079 21148.40 53.36 42865.23 47798.16 2015-03-20 14:11:01.000 079 21148.43 53.33 42865.24 47798.16 2015-03-20 14:11:02.000 079 21148.40 53.29 42865.24 47798.18 2015-03-20 14:11:03.000 079 21148.40 53.28 42865.27 47798.18 2015-03-20 14:11:04.000 079 21148.38 53.29 42865.29 47798.22 2015-03-20 14:11:05.000 079 21148.37 53.29 42865.31 47798.24 2015-03-20 14:11:06.000 079 21148.36 53.29 42865.31 47798.24 2015-03-20 14:11:07.000 079 21148.34 53.27 42865.32 47798.24 2015-03-20 14:11:08.000 079 21148.33 53.28 42865.31 47798.25 2015-03-20 14:11:09.000 079 21148.35 53.29 42865.34 47798.22 2015-03-20 14:11:10.000 079 21148.39 53.31 42865.35 47798.25 2015-03-20 14:11:11.000 079 21148.39 53.33 42865.37 47798.26 2015-03-20 14:11:12.000 079 21148.36 53.31 42865.40 47798.28 2015-03-20 14:11:13.000 079 21148.41 53.29 42865.38 47798.30 2015-03-20 14:11:14.000 079 21148.42 53.30 42865.38 47798.32 2015-03-20 14:11:15.000 079 21148.45 53.29 42865.41 47798.34 2015-03-20 14:11:16.000 079 21148.48 53.29 42865.41 47798.35 2015-03-20 14:11:17.000 079 21148.52 53.27 42865.41 47798.36 2015-03-20 14:11:18.000 079 21148.51 53.28 42865.40 47798.39 2015-03-20 14:11:19.000 079 21148.55 53.30 42865.41 47798.37 2015-03-20 14:11:20.000 079 21148.57 53.32 42865.44 47798.39 2015-03-20 14:11:21.000 079 21148.54 53.30 42865.43 47798.40 2015-03-20 14:11:22.000 079 21148.56 53.27 42865.43 47798.42 2015-03-20 14:11:23.000 079 21148.60 53.21 42865.45 47798.44 2015-03-20 14:11:24.000 079 21148.56 53.22 42865.50 47798.49 2015-03-20 14:11:25.000 079 21148.56 53.24 42865.49 47798.49 2015-03-20 14:11:26.000 079 21148.56 53.23 42865.52 47798.50 2015-03-20 14:11:27.000 079 21148.54 53.24 42865.51 47798.51 2015-03-20 14:11:28.000 079 21148.51 53.21 42865.53 47798.50 2015-03-20 14:11:29.000 079 21148.48 53.20 42865.54 47798.52 2015-03-20 14:11:30.000 079 21148.48 53.24 42865.54 47798.52 2015-03-20 14:11:31.000 079 21148.47 53.26 42865.56 47798.50 2015-03-20 14:11:32.000 079 21148.49 53.25 42865.57 47798.49 2015-03-20 14:11:33.000 079 21148.47 53.30 42865.57 47798.50 2015-03-20 14:11:34.000 079 21148.49 53.35 42865.53 47798.49 2015-03-20 14:11:35.000 079 21148.49 53.37 42865.51 47798.48 2015-03-20 14:11:36.000 079 21148.49 53.40 42865.50 47798.48 2015-03-20 14:11:37.000 079 21148.46 53.37 42865.50 47798.47 2015-03-20 14:11:38.000 079 21148.47 53.37 42865.55 47798.45 2015-03-20 14:11:39.000 079 21148.44 53.36 42865.53 47798.45 2015-03-20 14:11:40.000 079 21148.44 53.40 42865.50 47798.45 2015-03-20 14:11:41.000 079 21148.44 53.42 42865.49 47798.45 2015-03-20 14:11:42.000 079 21148.42 53.48 42865.51 47798.42 2015-03-20 14:11:43.000 079 21148.39 53.51 42865.49 47798.44 2015-03-20 14:11:44.000 079 21148.37 53.49 42865.49 47798.40 2015-03-20 14:11:45.000 079 21148.35 53.48 42865.49 47798.41 2015-03-20 14:11:46.000 079 21148.30 53.47 42865.47 47798.38 2015-03-20 14:11:47.000 079 21148.22 53.47 42865.49 47798.37 2015-03-20 14:11:48.000 079 21148.17 53.49 42865.52 47798.35 2015-03-20 14:11:49.000 079 21148.16 53.50 42865.50 47798.34 2015-03-20 14:11:50.000 079 21148.12 53.53 42865.53 47798.32 2015-03-20 14:11:51.000 079 21148.09 53.55 42865.51 47798.31 2015-03-20 14:11:52.000 079 21148.04 53.57 42865.50 47798.30 2015-03-20 14:11:53.000 079 21148.03 53.56 42865.52 47798.27 2015-03-20 14:11:54.000 079 21148.05 53.53 42865.52 47798.25 2015-03-20 14:11:55.000 079 21148.05 53.48 42865.53 47798.32 2015-03-20 14:11:56.000 079 21148.07 53.46 42865.61 47798.32 2015-03-20 14:11:57.000 079 21148.06 53.50 42865.62 47798.36 2015-03-20 14:11:58.000 079 21148.02 53.53 42865.57 47798.34 2015-03-20 14:11:59.000 079 21148.01 53.58 42865.56 47798.34 2015-03-20 14:12:00.000 079 21148.03 53.59 42865.55 47798.33 2015-03-20 14:12:01.000 079 21147.98 53.62 42865.49 47798.30 2015-03-20 14:12:02.000 079 21147.92 53.72 42865.45 47798.24 2015-03-20 14:12:03.000 079 21147.86 53.79 42865.43 47798.21 2015-03-20 14:12:04.000 079 21147.80 53.84 42865.40 47798.11 2015-03-20 14:12:05.000 079 21147.73 53.87 42865.38 47798.07 2015-03-20 14:12:06.000 079 21147.68 53.90 42865.35 47798.05 2015-03-20 14:12:07.000 079 21147.64 53.90 42865.31 47797.99 2015-03-20 14:12:08.000 079 21147.59 53.92 42865.32 47797.96 2015-03-20 14:12:09.000 079 21147.56 53.94 42865.29 47797.95 2015-03-20 14:12:10.000 079 21147.54 53.97 42865.33 47797.92 2015-03-20 14:12:11.000 079 21147.49 54.02 42865.31 47797.89 2015-03-20 14:12:12.000 079 21147.44 54.04 42865.32 47797.87 2015-03-20 14:12:13.000 079 21147.41 54.07 42865.33 47797.84 2015-03-20 14:12:14.000 079 21147.38 54.08 42865.31 47797.81 2015-03-20 14:12:15.000 079 21147.34 54.10 42865.29 47797.78 2015-03-20 14:12:16.000 079 21147.33 54.11 42865.29 47797.77 2015-03-20 14:12:17.000 079 21147.31 54.08 42865.30 47797.76 2015-03-20 14:12:18.000 079 21147.28 54.06 42865.31 47797.76 2015-03-20 14:12:19.000 079 21147.26 54.07 42865.31 47797.75 2015-03-20 14:12:20.000 079 21147.25 54.08 42865.33 47797.73 2015-03-20 14:12:21.000 079 21147.24 54.08 42865.31 47797.74 2015-03-20 14:12:22.000 079 21147.21 54.10 42865.31 47797.72 2015-03-20 14:12:23.000 079 21147.16 54.13 42865.28 47797.70 2015-03-20 14:12:24.000 079 21147.15 54.12 42865.26 47797.66 2015-03-20 14:12:25.000 079 21147.10 54.08 42865.23 47797.62 2015-03-20 14:12:26.000 079 21147.04 53.99 42865.29 47797.59 2015-03-20 14:12:27.000 079 21146.97 53.96 42865.30 47797.60 2015-03-20 14:12:28.000 079 21146.93 53.97 42865.32 47797.61 2015-03-20 14:12:29.000 079 21146.92 53.93 42865.31 47797.61 2015-03-20 14:12:30.000 079 21146.89 53.92 42865.33 47797.63 2015-03-20 14:12:31.000 079 21146.84 53.92 42865.35 47797.62 2015-03-20 14:12:32.000 079 21146.81 53.93 42865.36 47797.60 2015-03-20 14:12:33.000 079 21146.77 53.96 42865.34 47797.61 2015-03-20 14:12:34.000 079 21146.76 53.97 42865.37 47797.60 2015-03-20 14:12:35.000 079 21146.75 53.93 42865.42 47797.57 2015-03-20 14:12:36.000 079 21146.69 53.95 42865.42 47797.60 2015-03-20 14:12:37.000 079 21146.64 53.96 42865.44 47797.59 2015-03-20 14:12:38.000 079 21146.60 53.96 42865.44 47797.59 2015-03-20 14:12:39.000 079 21146.53 53.98 42865.51 47797.59 2015-03-20 14:12:40.000 079 21146.49 53.99 42865.51 47797.57 2015-03-20 14:12:41.000 079 21146.48 53.97 42865.54 47797.59 2015-03-20 14:12:42.000 079 21146.44 53.96 42865.58 47797.60 2015-03-20 14:12:43.000 079 21146.42 53.98 42865.62 47797.62 2015-03-20 14:12:44.000 079 21146.38 53.98 42865.62 47797.62 2015-03-20 14:12:45.000 079 21146.31 54.01 42865.62 47797.64 2015-03-20 14:12:46.000 079 21146.27 54.02 42865.66 47797.59 2015-03-20 14:12:47.000 079 21146.21 54.03 42865.68 47797.59 2015-03-20 14:12:48.000 079 21146.16 54.06 42865.61 47797.58 2015-03-20 14:12:49.000 079 21146.11 54.06 42865.61 47797.53 2015-03-20 14:12:50.000 079 21146.09 54.07 42865.61 47797.53 2015-03-20 14:12:51.000 079 21146.09 54.07 42865.63 47797.51 2015-03-20 14:12:52.000 079 21146.09 54.09 42865.62 47797.50 2015-03-20 14:12:53.000 079 21146.06 54.10 42865.63 47797.49 2015-03-20 14:12:54.000 079 21146.02 54.11 42865.64 47797.48 2015-03-20 14:12:55.000 079 21145.96 54.13 42865.62 47797.46 2015-03-20 14:12:56.000 079 21145.93 54.15 42865.61 47797.44 2015-03-20 14:12:57.000 079 21145.90 54.16 42865.61 47797.42 2015-03-20 14:12:58.000 079 21145.88 54.18 42865.62 47797.40 2015-03-20 14:12:59.000 079 21145.86 54.20 42865.64 47797.40 2015-03-20 14:13:00.000 079 21145.87 54.23 42865.64 47797.39 2015-03-20 14:13:01.000 079 21145.86 54.23 42865.65 47797.37 2015-03-20 14:13:02.000 079 21145.85 54.26 42865.61 47797.38 2015-03-20 14:13:03.000 079 21145.77 54.29 42865.61 47797.37 2015-03-20 14:13:04.000 079 21145.72 54.33 42865.59 47797.32 2015-03-20 14:13:05.000 079 21145.70 54.36 42865.56 47797.32 2015-03-20 14:13:06.000 079 21145.71 54.31 42865.56 47797.30 2015-03-20 14:13:07.000 079 21145.74 54.29 42865.57 47797.28 2015-03-20 14:13:08.000 079 21145.75 54.30 42865.58 47797.30 2015-03-20 14:13:09.000 079 21145.75 54.31 42865.58 47797.33 2015-03-20 14:13:10.000 079 21145.76 54.33 42865.62 47797.32 2015-03-20 14:13:11.000 079 21145.75 54.34 42865.63 47797.34 2015-03-20 14:13:12.000 079 21145.76 54.34 42865.62 47797.33 2015-03-20 14:13:13.000 079 21145.76 54.32 42865.65 47797.35 2015-03-20 14:13:14.000 079 21145.78 54.31 42865.65 47797.35 2015-03-20 14:13:15.000 079 21145.80 54.30 42865.68 47797.37 2015-03-20 14:13:16.000 079 21145.79 54.28 42865.70 47797.41 2015-03-20 14:13:17.000 079 21145.74 54.28 42865.72 47797.39 2015-03-20 14:13:18.000 079 21145.74 54.28 42865.71 47797.41 2015-03-20 14:13:19.000 079 21145.72 54.31 42865.71 47797.40 2015-03-20 14:13:20.000 079 21145.70 54.30 42865.72 47797.40 2015-03-20 14:13:21.000 079 21145.70 54.33 42865.68 47797.41 2015-03-20 14:13:22.000 079 21145.64 54.37 42865.72 47797.40 2015-03-20 14:13:23.000 079 21145.64 54.37 42865.71 47797.37 2015-03-20 14:13:24.000 079 21145.63 54.40 42865.70 47797.37 2015-03-20 14:13:25.000 079 21145.55 54.46 42865.72 47797.37 2015-03-20 14:13:26.000 079 21145.54 54.49 42865.69 47797.35 2015-03-20 14:13:27.000 079 21145.56 54.49 42865.72 47797.33 2015-03-20 14:13:28.000 079 21145.57 54.49 42865.71 47797.34 2015-03-20 14:13:29.000 079 21145.61 54.48 42865.70 47797.35 2015-03-20 14:13:30.000 079 21145.62 54.50 42865.71 47797.36 2015-03-20 14:13:31.000 079 21145.61 54.49 42865.76 47797.37 2015-03-20 14:13:32.000 079 21145.62 54.50 42865.77 47797.38 2015-03-20 14:13:33.000 079 21145.61 54.53 42865.80 47797.38 2015-03-20 14:13:34.000 079 21145.65 54.56 42865.77 47797.41 2015-03-20 14:13:35.000 079 21145.68 54.61 42865.78 47797.46 2015-03-20 14:13:36.000 079 21145.73 54.66 42865.72 47797.45 2015-03-20 14:13:37.000 079 21145.78 54.70 42865.72 47797.47 2015-03-20 14:13:38.000 079 21145.78 54.73 42865.74 47797.47 2015-03-20 14:13:39.000 079 21145.80 54.77 42865.71 47797.45 2015-03-20 14:13:40.000 079 21145.78 54.80 42865.73 47797.44 2015-03-20 14:13:41.000 079 21145.81 54.83 42865.70 47797.44 2015-03-20 14:13:42.000 079 21145.82 54.82 42865.68 47797.45 2015-03-20 14:13:43.000 079 21145.89 54.83 42865.71 47797.47 2015-03-20 14:13:44.000 079 21145.89 54.84 42865.73 47797.47 2015-03-20 14:13:45.000 079 21145.92 54.83 42865.69 47797.49 2015-03-20 14:13:46.000 079 21145.93 54.84 42865.71 47797.50 2015-03-20 14:13:47.000 079 21145.98 54.83 42865.75 47797.53 2015-03-20 14:13:48.000 079 21145.99 54.83 42865.76 47797.55 2015-03-20 14:13:49.000 079 21146.02 54.84 42865.74 47797.58 2015-03-20 14:13:50.000 079 21146.05 54.88 42865.75 47797.58 2015-03-20 14:13:51.000 079 21146.06 54.86 42865.73 47797.58 2015-03-20 14:13:52.000 079 21146.08 54.82 42865.73 47797.60 2015-03-20 14:13:53.000 079 21146.07 54.79 42865.76 47797.61 2015-03-20 14:13:54.000 079 21146.10 54.76 42865.75 47797.62 2015-03-20 14:13:55.000 079 21146.12 54.73 42865.74 47797.61 2015-03-20 14:13:56.000 079 21146.09 54.70 42865.75 47797.59 2015-03-20 14:13:57.000 079 21146.09 54.69 42865.75 47797.61 2015-03-20 14:13:58.000 079 21146.08 54.65 42865.76 47797.62 2015-03-20 14:13:59.000 079 21146.06 54.63 42865.74 47797.60 2015-03-20 14:14:00.000 079 21146.03 54.69 42865.69 47797.60 2015-03-20 14:14:01.000 079 21145.99 54.73 42865.64 47797.56 2015-03-20 14:14:02.000 079 21145.95 54.77 42865.61 47797.50 2015-03-20 14:14:03.000 079 21145.97 54.78 42865.59 47797.43 2015-03-20 14:14:04.000 079 21145.94 54.76 42865.57 47797.42 2015-03-20 14:14:05.000 079 21145.94 54.73 42865.58 47797.42 2015-03-20 14:14:06.000 079 21145.97 54.75 42865.57 47797.40 2015-03-20 14:14:07.000 079 21145.98 54.75 42865.59 47797.43 2015-03-20 14:14:08.000 079 21145.95 54.77 42865.57 47797.44 2015-03-20 14:14:09.000 079 21145.94 54.86 42865.58 47797.42 2015-03-20 14:14:10.000 079 21145.94 54.90 42865.57 47797.43 2015-03-20 14:14:11.000 079 21145.91 54.91 42865.57 47797.38 2015-03-20 14:14:12.000 079 21145.92 54.90 42865.54 47797.38 2015-03-20 14:14:13.000 079 21145.92 54.88 42865.56 47797.37 2015-03-20 14:14:14.000 079 21145.92 54.86 42865.58 47797.39 2015-03-20 14:14:15.000 079 21145.92 54.83 42865.59 47797.39 2015-03-20 14:14:16.000 079 21145.92 54.82 42865.59 47797.38 2015-03-20 14:14:17.000 079 21145.91 54.79 42865.63 47797.41 2015-03-20 14:14:18.000 079 21145.91 54.81 42865.66 47797.41 2015-03-20 14:14:19.000 079 21145.90 54.81 42865.65 47797.42 2015-03-20 14:14:20.000 079 21145.90 54.82 42865.64 47797.44 2015-03-20 14:14:21.000 079 21145.88 54.81 42865.64 47797.45 2015-03-20 14:14:22.000 079 21145.88 54.80 42865.65 47797.45 2015-03-20 14:14:23.000 079 21145.86 54.78 42865.68 47797.45 2015-03-20 14:14:24.000 079 21145.85 54.79 42865.67 47797.42 2015-03-20 14:14:25.000 079 21145.87 54.79 42865.68 47797.45 2015-03-20 14:14:26.000 079 21145.85 54.77 42865.66 47797.45 2015-03-20 14:14:27.000 079 21145.85 54.77 42865.65 47797.44 2015-03-20 14:14:28.000 079 21145.84 54.78 42865.68 47797.44 2015-03-20 14:14:29.000 079 21145.83 54.77 42865.70 47797.43 2015-03-20 14:14:30.000 079 21145.79 54.75 42865.69 47797.44 2015-03-20 14:14:31.000 079 21145.79 54.72 42865.71 47797.44 2015-03-20 14:14:32.000 079 21145.74 54.69 42865.73 47797.45 2015-03-20 14:14:33.000 079 21145.72 54.68 42865.74 47797.43 2015-03-20 14:14:34.000 079 21145.71 54.65 42865.72 47797.43 2015-03-20 14:14:35.000 079 21145.69 54.60 42865.77 47797.43 2015-03-20 14:14:36.000 079 21145.66 54.57 42865.78 47797.45 2015-03-20 14:14:37.000 079 21145.65 54.54 42865.82 47797.46 2015-03-20 14:14:38.000 079 21145.62 54.54 42865.81 47797.49 2015-03-20 14:14:39.000 079 21145.59 54.52 42865.83 47797.48 2015-03-20 14:14:40.000 079 21145.59 54.51 42865.83 47797.51 2015-03-20 14:14:41.000 079 21145.57 54.51 42865.81 47797.48 2015-03-20 14:14:42.000 079 21145.54 54.51 42865.84 47797.46 2015-03-20 14:14:43.000 079 21145.50 54.46 42865.85 47797.46 2015-03-20 14:14:44.000 079 21145.47 54.44 42865.85 47797.44 2015-03-20 14:14:45.000 079 21145.43 54.45 42865.86 47797.42 2015-03-20 14:14:46.000 079 21145.39 54.44 42865.86 47797.42 2015-03-20 14:14:47.000 079 21145.39 54.42 42865.89 47797.44 2015-03-20 14:14:48.000 079 21145.37 54.43 42865.87 47797.40 2015-03-20 14:14:49.000 079 21145.33 54.42 42865.87 47797.42 2015-03-20 14:14:50.000 079 21145.32 54.40 42865.85 47797.39 2015-03-20 14:14:51.000 079 21145.30 54.40 42865.88 47797.40 2015-03-20 14:14:52.000 079 21145.28 54.38 42865.86 47797.40 2015-03-20 14:14:53.000 079 21145.28 54.38 42865.89 47797.38 2015-03-20 14:14:54.000 079 21145.28 54.35 42865.88 47797.36 2015-03-20 14:14:55.000 079 21145.26 54.32 42865.86 47797.36 2015-03-20 14:14:56.000 079 21145.28 54.35 42865.85 47797.39 2015-03-20 14:14:57.000 079 21145.28 54.37 42865.87 47797.37 2015-03-20 14:14:58.000 079 21145.26 54.38 42865.87 47797.37 2015-03-20 14:14:59.000 079 21145.24 54.41 42865.85 47797.39 2015-03-20 14:15:00.000 079 21145.21 54.42 42865.82 47797.34 2015-03-20 14:15:01.000 079 21145.21 54.45 42865.84 47797.33 2015-03-20 14:15:02.000 079 21145.19 54.49 42865.83 47797.32 2015-03-20 14:15:03.000 079 21145.11 54.50 42865.80 47797.28 2015-03-20 14:15:04.000 079 21145.09 54.52 42865.76 47797.25 2015-03-20 14:15:05.000 079 21145.06 54.52 42865.80 47797.21 2015-03-20 14:15:06.000 079 21145.02 54.52 42865.81 47797.22 2015-03-20 14:15:07.000 079 21145.00 54.50 42865.82 47797.18 2015-03-20 14:15:08.000 079 21144.98 54.46 42865.85 47797.18 2015-03-20 14:15:09.000 079 21144.96 54.49 42865.88 47797.20 2015-03-20 14:15:10.000 079 21145.00 54.55 42865.84 47797.22 2015-03-20 14:15:11.000 079 21144.96 54.58 42865.83 47797.22 2015-03-20 14:15:12.000 079 21144.94 54.63 42865.82 47797.16 2015-03-20 14:15:13.000 079 21144.94 54.66 42865.79 47797.15 2015-03-20 14:15:14.000 079 21144.94 54.69 42865.78 47797.11 2015-03-20 14:15:15.000 079 21144.93 54.74 42865.78 47797.09 2015-03-20 14:15:16.000 079 21144.90 54.72 42865.72 47797.07 2015-03-20 14:15:17.000 079 21144.85 54.76 42865.72 47797.03 2015-03-20 14:15:18.000 079 21144.81 54.81 42865.75 47797.00 2015-03-20 14:15:19.000 079 21144.78 54.83 42865.71 47797.00 2015-03-20 14:15:20.000 079 21144.76 54.82 42865.75 47796.98 2015-03-20 14:15:21.000 079 21144.73 54.82 42865.72 47796.97 2015-03-20 14:15:22.000 079 21144.72 54.83 42865.71 47796.96 2015-03-20 14:15:23.000 079 21144.71 54.81 42865.72 47796.95 2015-03-20 14:15:24.000 079 21144.69 54.81 42865.71 47796.94 2015-03-20 14:15:25.000 079 21144.68 54.86 42865.72 47796.97 2015-03-20 14:15:26.000 079 21144.68 54.84 42865.72 47796.95 2015-03-20 14:15:27.000 079 21144.67 54.84 42865.74 47796.94 2015-03-20 14:15:28.000 079 21144.69 54.84 42865.73 47796.95 2015-03-20 14:15:29.000 079 21144.71 54.83 42865.74 47796.97 2015-03-20 14:15:30.000 079 21144.71 54.84 42865.72 47796.95 2015-03-20 14:15:31.000 079 21144.68 54.84 42865.73 47796.96 2015-03-20 14:15:32.000 079 21144.66 54.84 42865.71 47796.96 2015-03-20 14:15:33.000 079 21144.65 54.86 42865.71 47796.98 2015-03-20 14:15:34.000 079 21144.64 54.89 42865.73 47796.97 2015-03-20 14:15:35.000 079 21144.60 55.02 42865.69 47796.95 2015-03-20 14:15:36.000 079 21144.54 55.10 42865.64 47796.91 2015-03-20 14:15:37.000 079 21144.51 55.19 42865.61 47796.86 2015-03-20 14:15:38.000 079 21144.47 55.26 42865.52 47796.77 2015-03-20 14:15:39.000 079 21144.46 55.29 42865.47 47796.71 2015-03-20 14:15:40.000 079 21144.44 55.32 42865.43 47796.62 2015-03-20 14:15:41.000 079 21144.45 55.35 42865.37 47796.60 2015-03-20 14:15:42.000 079 21144.43 55.37 42865.37 47796.55 2015-03-20 14:15:43.000 079 21144.45 55.31 42865.38 47796.51 2015-03-20 14:15:44.000 079 21144.52 55.23 42865.36 47796.56 2015-03-20 14:15:45.000 079 21144.57 55.11 42865.42 47796.59 2015-03-20 14:15:46.000 079 21144.61 55.02 42865.52 47796.69 2015-03-20 14:15:47.000 079 21144.63 54.97 42865.57 47796.76 2015-03-20 14:15:48.000 079 21144.66 54.95 42865.61 47796.83 2015-03-20 14:15:49.000 079 21144.68 54.95 42865.66 47796.88 2015-03-20 14:15:50.000 079 21144.70 54.93 42865.68 47796.92 2015-03-20 14:15:51.000 079 21144.72 54.91 42865.69 47796.92 2015-03-20 14:15:52.000 079 21144.71 54.89 42865.70 47796.96 2015-03-20 14:15:53.000 079 21144.72 54.87 42865.73 47796.97 2015-03-20 14:15:54.000 079 21144.71 54.84 42865.79 47797.00 2015-03-20 14:15:55.000 079 21144.71 54.80 42865.81 47797.00 2015-03-20 14:15:56.000 079 21144.70 54.76 42865.83 47797.07 2015-03-20 14:15:57.000 079 21144.71 54.74 42865.89 47797.11 2015-03-20 14:15:58.000 079 21144.70 54.71 42865.91 47797.12 2015-03-20 14:15:59.000 079 21144.70 54.72 42865.91 47797.12 2015-03-20 14:16:00.000 079 21144.73 54.69 42865.92 47797.14 2015-03-20 14:16:01.000 079 21144.76 54.69 42865.95 47797.18 2015-03-20 14:16:02.000 079 21144.81 54.70 42865.93 47797.21 2015-03-20 14:16:03.000 079 21144.89 54.68 42865.93 47797.22 2015-03-20 14:16:04.000 079 21144.90 54.66 42865.96 47797.24 2015-03-20 14:16:05.000 079 21144.93 54.67 42865.95 47797.26 2015-03-20 14:16:06.000 079 21144.93 54.69 42865.93 47797.24 2015-03-20 14:16:07.000 079 21144.92 54.71 42865.94 47797.28 2015-03-20 14:16:08.000 079 21144.89 54.78 42865.90 47797.26 2015-03-20 14:16:09.000 079 21144.86 54.85 42865.87 47797.24 2015-03-20 14:16:10.000 079 21144.84 54.87 42865.86 47797.19 2015-03-20 14:16:11.000 079 21144.81 54.87 42865.84 47797.18 2015-03-20 14:16:12.000 079 21144.79 54.89 42865.86 47797.12 2015-03-20 14:16:13.000 079 21144.80 54.87 42865.85 47797.13 2015-03-20 14:16:14.000 079 21144.83 54.80 42865.87 47797.14 2015-03-20 14:16:15.000 079 21144.89 54.76 42865.92 47797.18 2015-03-20 14:16:16.000 079 21144.90 54.75 42865.98 47797.23 2015-03-20 14:16:17.000 079 21144.92 54.76 42865.98 47797.30 2015-03-20 14:16:18.000 079 21144.91 54.77 42866.01 47797.34 2015-03-20 14:16:19.000 079 21144.92 54.80 42866.06 47797.35 2015-03-20 14:16:20.000 079 21144.94 54.84 42866.07 47797.38 2015-03-20 14:16:21.000 079 21144.94 54.85 42866.04 47797.39 2015-03-20 14:16:22.000 079 21144.96 54.90 42866.07 47797.42 2015-03-20 14:16:23.000 079 21144.95 54.92 42866.09 47797.41 2015-03-20 14:16:24.000 079 21144.97 54.97 42866.07 47797.38 2015-03-20 14:16:25.000 079 21144.96 55.03 42866.07 47797.43 2015-03-20 14:16:26.000 079 21144.97 55.08 42866.04 47797.41 2015-03-20 14:16:27.000 079 21144.96 55.13 42866.04 47797.41 2015-03-20 14:16:28.000 079 21144.94 55.13 42866.04 47797.40 2015-03-20 14:16:29.000 079 21144.92 55.15 42866.02 47797.37 2015-03-20 14:16:30.000 079 21144.90 55.20 42866.02 47797.38 2015-03-20 14:16:31.000 079 21144.85 55.25 42865.99 47797.33 2015-03-20 14:16:32.000 079 21144.83 55.31 42865.98 47797.32 2015-03-20 14:16:33.000 079 21144.81 55.33 42865.96 47797.28 2015-03-20 14:16:34.000 079 21144.80 55.32 42865.95 47797.23 2015-03-20 14:16:35.000 079 21144.78 55.31 42865.92 47797.23 2015-03-20 14:16:36.000 079 21144.79 55.27 42865.93 47797.24 2015-03-20 14:16:37.000 079 21144.81 55.26 42865.93 47797.21 2015-03-20 14:16:38.000 079 21144.82 55.25 42865.96 47797.25 2015-03-20 14:16:39.000 079 21144.81 55.23 42866.00 47797.27 2015-03-20 14:16:40.000 079 21144.86 55.23 42866.02 47797.29 2015-03-20 14:16:41.000 079 21144.86 55.23 42866.01 47797.29 2015-03-20 14:16:42.000 079 21144.85 55.23 42866.01 47797.27 2015-03-20 14:16:43.000 079 21144.85 55.27 42865.99 47797.32 2015-03-20 14:16:44.000 079 21144.83 55.29 42865.96 47797.30 2015-03-20 14:16:45.000 079 21144.77 55.28 42865.98 47797.27 2015-03-20 14:16:46.000 079 21144.77 55.29 42865.97 47797.27 2015-03-20 14:16:47.000 079 21144.76 55.31 42866.00 47797.28 2015-03-20 14:16:48.000 079 21144.78 55.33 42866.04 47797.29 2015-03-20 14:16:49.000 079 21144.78 55.33 42866.05 47797.31 2015-03-20 14:16:50.000 079 21144.79 55.37 42866.02 47797.31 2015-03-20 14:16:51.000 079 21144.84 55.42 42865.97 47797.29 2015-03-20 14:16:52.000 079 21144.87 55.42 42865.94 47797.30 2015-03-20 14:16:53.000 079 21144.93 55.40 42865.94 47797.27 2015-03-20 14:16:54.000 079 21144.95 55.38 42865.93 47797.30 2015-03-20 14:16:55.000 079 21144.97 55.42 42865.93 47797.27 2015-03-20 14:16:56.000 079 21144.99 55.43 42865.92 47797.31 2015-03-20 14:16:57.000 079 21145.00 55.42 42865.88 47797.29 2015-03-20 14:16:58.000 079 21145.02 55.41 42865.89 47797.28 2015-03-20 14:16:59.000 079 21145.04 55.44 42865.92 47797.28 2015-03-20 14:17:00.000 079 21145.01 55.44 42865.87 47797.26 2015-03-20 14:17:01.000 079 21145.01 55.45 42865.86 47797.28 2015-03-20 14:17:02.000 079 21145.00 55.45 42865.90 47797.28 2015-03-20 14:17:03.000 079 21144.99 55.43 42865.93 47797.26 2015-03-20 14:17:04.000 079 21145.02 55.43 42865.90 47797.27 2015-03-20 14:17:05.000 079 21144.98 55.39 42865.93 47797.25 2015-03-20 14:17:06.000 079 21144.96 55.40 42865.93 47797.25 2015-03-20 14:17:07.000 079 21144.94 55.41 42865.93 47797.28 2015-03-20 14:17:08.000 079 21144.93 55.40 42865.95 47797.27 2015-03-20 14:17:09.000 079 21144.91 55.40 42865.94 47797.27 2015-03-20 14:17:10.000 079 21144.93 55.41 42865.92 47797.29 2015-03-20 14:17:11.000 079 21144.92 55.41 42865.93 47797.27 2015-03-20 14:17:12.000 079 21144.89 55.41 42865.94 47797.24 2015-03-20 14:17:13.000 079 21144.86 55.39 42865.96 47797.26 2015-03-20 14:17:14.000 079 21144.85 55.40 42865.97 47797.26 2015-03-20 14:17:15.000 079 21144.87 55.39 42865.97 47797.27 2015-03-20 14:17:16.000 079 21144.85 55.42 42865.99 47797.29 2015-03-20 14:17:17.000 079 21144.86 55.43 42866.02 47797.29 2015-03-20 14:17:18.000 079 21144.85 55.45 42866.00 47797.31 2015-03-20 14:17:19.000 079 21144.84 55.47 42865.98 47797.30 2015-03-20 14:17:20.000 079 21144.80 55.47 42866.02 47797.29 2015-03-20 14:17:21.000 079 21144.82 55.43 42866.04 47797.31 2015-03-20 14:17:22.000 079 21144.85 55.40 42866.04 47797.29 2015-03-20 14:17:23.000 079 21144.83 55.40 42866.05 47797.32 2015-03-20 14:17:24.000 079 21144.78 55.41 42866.08 47797.35 2015-03-20 14:17:25.000 079 21144.81 55.41 42866.09 47797.36 2015-03-20 14:17:26.000 079 21144.82 55.39 42866.10 47797.39 2015-03-20 14:17:27.000 079 21144.84 55.41 42866.11 47797.35 2015-03-20 14:17:28.000 079 21144.84 55.44 42866.15 47797.42 2015-03-20 14:17:29.000 079 21144.84 55.44 42866.15 47797.42 2015-03-20 14:17:30.000 079 21144.86 55.42 42866.13 47797.40 2015-03-20 14:17:31.000 079 21144.90 55.42 42866.10 47797.42 2015-03-20 14:17:32.000 079 21144.91 55.44 42866.09 47797.43 2015-03-20 14:17:33.000 079 21144.91 55.45 42866.08 47797.43 2015-03-20 14:17:34.000 079 21144.86 55.44 42866.11 47797.42 2015-03-20 14:17:35.000 079 21144.84 55.47 42866.14 47797.44 2015-03-20 14:17:36.000 079 21144.83 55.49 42866.13 47797.40 2015-03-20 14:17:37.000 079 21144.77 55.53 42866.14 47797.42 2015-03-20 14:17:38.000 079 21144.73 55.60 42866.16 47797.42 2015-03-20 14:17:39.000 079 21144.71 55.68 42866.18 47797.40 2015-03-20 14:17:40.000 079 21144.68 55.73 42866.14 47797.38 2015-03-20 14:17:41.000 079 21144.64 55.77 42866.10 47797.36 2015-03-20 14:17:42.000 079 21144.63 55.83 42866.08 47797.31 2015-03-20 14:17:43.000 079 21144.58 55.86 42866.09 47797.28 2015-03-20 14:17:44.000 079 21144.56 55.87 42866.05 47797.26 2015-03-20 14:17:45.000 079 21144.52 55.87 42866.06 47797.22 2015-03-20 14:17:46.000 079 21144.50 55.88 42866.10 47797.21 2015-03-20 14:17:47.000 079 21144.52 55.89 42866.12 47797.23 2015-03-20 14:17:48.000 079 21144.50 55.96 42866.15 47797.21 2015-03-20 14:17:49.000 079 21144.50 55.96 42866.10 47797.25 2015-03-20 14:17:50.000 079 21144.52 55.98 42866.10 47797.25 2015-03-20 14:17:51.000 079 21144.52 56.01 42866.09 47797.24 2015-03-20 14:17:52.000 079 21144.49 56.06 42866.10 47797.25 2015-03-20 14:17:53.000 079 21144.46 56.09 42866.07 47797.22 2015-03-20 14:17:54.000 079 21144.43 56.07 42866.06 47797.20 2015-03-20 14:17:55.000 079 21144.37 56.10 42866.05 47797.18 2015-03-20 14:17:56.000 079 21144.36 56.11 42866.07 47797.19 2015-03-20 14:17:57.000 079 21144.34 56.11 42866.04 47797.16 2015-03-20 14:17:58.000 079 21144.28 56.12 42866.04 47797.14 2015-03-20 14:17:59.000 079 21144.22 56.13 42866.07 47797.13 2015-03-20 14:18:00.000 079 21144.20 56.15 42866.06 47797.09 2015-03-20 14:18:01.000 079 21144.14 56.14 42866.08 47797.09 2015-03-20 14:18:02.000 079 21144.11 56.15 42866.06 47797.09 2015-03-20 14:18:03.000 079 21144.09 56.13 42866.09 47797.07 2015-03-20 14:18:04.000 079 21144.13 56.14 42866.07 47797.07 2015-03-20 14:18:05.000 079 21144.13 56.17 42866.07 47797.10 2015-03-20 14:18:06.000 079 21144.15 56.17 42866.08 47797.08 2015-03-20 14:18:07.000 079 21144.17 56.19 42866.07 47797.09 2015-03-20 14:18:08.000 079 21144.20 56.22 42866.05 47797.07 2015-03-20 14:18:09.000 079 21144.20 56.23 42866.04 47797.09 2015-03-20 14:18:10.000 079 21144.24 56.25 42866.03 47797.07 2015-03-20 14:18:11.000 079 21144.28 56.25 42866.01 47797.09 2015-03-20 14:18:12.000 079 21144.30 56.23 42865.98 47797.06 2015-03-20 14:18:13.000 079 21144.27 56.24 42866.00 47797.04 2015-03-20 14:18:14.000 079 21144.27 56.22 42866.05 47797.08 2015-03-20 14:18:15.000 079 21144.25 56.25 42866.06 47797.07 2015-03-20 14:18:16.000 079 21144.21 56.29 42866.03 47797.09 2015-03-20 14:18:17.000 079 21144.18 56.33 42866.03 47797.06 2015-03-20 14:18:18.000 079 21144.14 56.37 42866.00 47797.03 2015-03-20 14:18:19.000 079 21144.12 56.41 42865.97 47797.01 2015-03-20 14:18:20.000 079 21144.11 56.46 42865.95 47796.98 2015-03-20 14:18:21.000 079 21144.08 56.48 42865.97 47796.97 2015-03-20 14:18:22.000 079 21144.03 56.51 42865.98 47796.94 2015-03-20 14:18:23.000 079 21143.99 56.53 42865.96 47796.91 2015-03-20 14:18:24.000 079 21143.96 56.58 42865.99 47796.90 2015-03-20 14:18:25.000 079 21143.91 56.61 42865.98 47796.90 2015-03-20 14:18:26.000 079 21143.83 56.62 42865.98 47796.86 2015-03-20 14:18:27.000 079 21143.76 56.64 42866.00 47796.83 2015-03-20 14:18:28.000 079 21143.72 56.67 42866.00 47796.83 2015-03-20 14:18:29.000 079 21143.72 56.69 42865.99 47796.81 2015-03-20 14:18:30.000 079 21143.71 56.69 42866.01 47796.83 2015-03-20 14:18:31.000 079 21143.67 56.71 42866.02 47796.81 2015-03-20 14:18:32.000 079 21143.66 56.71 42866.04 47796.81 2015-03-20 14:18:33.000 079 21143.66 56.72 42866.06 47796.81 2015-03-20 14:18:34.000 079 21143.65 56.74 42866.03 47796.83 2015-03-20 14:18:35.000 079 21143.61 56.75 42866.03 47796.81 2015-03-20 14:18:36.000 079 21143.60 56.77 42866.06 47796.82 2015-03-20 14:18:37.000 079 21143.62 56.81 42866.11 47796.84 2015-03-20 14:18:38.000 079 21143.62 56.84 42866.10 47796.82 2015-03-20 14:18:39.000 079 21143.61 56.89 42866.11 47796.85 2015-03-20 14:18:40.000 079 21143.60 56.92 42866.10 47796.84 2015-03-20 14:18:41.000 079 21143.57 56.96 42866.08 47796.82 2015-03-20 14:18:42.000 079 21143.57 56.97 42866.07 47796.84 2015-03-20 14:18:43.000 079 21143.55 57.00 42866.12 47796.82 2015-03-20 14:18:44.000 079 21143.53 57.01 42866.11 47796.83 2015-03-20 14:18:45.000 079 21143.52 57.01 42866.09 47796.80 2015-03-20 14:18:46.000 079 21143.51 57.03 42866.08 47796.83 2015-03-20 14:18:47.000 079 21143.51 57.04 42866.05 47796.78 2015-03-20 14:18:48.000 079 21143.52 57.07 42866.04 47796.78 2015-03-20 14:18:49.000 079 21143.54 57.09 42866.04 47796.75 2015-03-20 14:18:50.000 079 21143.58 57.07 42866.05 47796.75 2015-03-20 14:18:51.000 079 21143.62 57.00 42866.03 47796.78 2015-03-20 14:18:52.000 079 21143.66 56.97 42866.07 47796.83 2015-03-20 14:18:53.000 079 21143.69 56.95 42866.12 47796.85 2015-03-20 14:18:54.000 079 21143.71 56.93 42866.11 47796.88 2015-03-20 14:18:55.000 079 21143.72 56.91 42866.08 47796.91 2015-03-20 14:18:56.000 079 21143.72 56.90 42866.11 47796.91 2015-03-20 14:18:57.000 079 21143.71 56.91 42866.14 47796.93 2015-03-20 14:18:58.000 079 21143.69 56.91 42866.16 47796.94 2015-03-20 14:18:59.000 079 21143.72 56.90 42866.15 47796.94 2015-03-20 14:19:00.000 079 21143.69 56.90 42866.15 47796.95 2015-03-20 14:19:01.000 079 21143.65 56.92 42866.17 47796.95 2015-03-20 14:19:02.000 079 21143.62 56.92 42866.18 47796.93 2015-03-20 14:19:03.000 079 21143.56 56.94 42866.20 47796.93 2015-03-20 14:19:04.000 079 21143.51 56.94 42866.22 47796.92 2015-03-20 14:19:05.000 079 21143.50 56.95 42866.23 47796.90 2015-03-20 14:19:06.000 079 21143.50 56.95 42866.23 47796.90 2015-03-20 14:19:07.000 079 21143.43 56.98 42866.24 47796.88 2015-03-20 14:19:08.000 079 21143.39 56.98 42866.25 47796.88 2015-03-20 14:19:09.000 079 21143.37 56.98 42866.25 47796.84 2015-03-20 14:19:10.000 079 21143.40 56.99 42866.24 47796.85 2015-03-20 14:19:11.000 079 21143.40 56.99 42866.22 47796.85 2015-03-20 14:19:12.000 079 21143.41 56.98 42866.19 47796.83 2015-03-20 14:19:13.000 079 21143.45 56.93 42866.18 47796.84 2015-03-20 14:19:14.000 079 21143.50 56.87 42866.19 47796.85 2015-03-20 14:19:15.000 079 21143.52 56.83 42866.21 47796.89 2015-03-20 14:19:16.000 079 21143.56 56.81 42866.22 47796.89 2015-03-20 14:19:17.000 079 21143.57 56.78 42866.26 47796.96 2015-03-20 14:19:18.000 079 21143.62 56.78 42866.29 47796.97 2015-03-20 14:19:19.000 079 21143.64 56.78 42866.29 47796.99 2015-03-20 14:19:20.000 079 21143.65 56.74 42866.28 47796.99 2015-03-20 14:19:21.000 079 21143.66 56.69 42866.32 47797.02 2015-03-20 14:19:22.000 079 21143.68 56.69 42866.32 47797.03 2015-03-20 14:19:23.000 079 21143.68 56.69 42866.31 47797.06 2015-03-20 14:19:24.000 079 21143.66 56.69 42866.30 47797.03 2015-03-20 14:19:25.000 079 21143.66 56.70 42866.30 47797.03 2015-03-20 14:19:26.000 079 21143.67 56.67 42866.31 47797.01 2015-03-20 14:19:27.000 079 21143.65 56.68 42866.30 47797.04 2015-03-20 14:19:28.000 079 21143.62 56.68 42866.31 47797.03 2015-03-20 14:19:29.000 079 21143.62 56.64 42866.32 47797.01 2015-03-20 14:19:30.000 079 21143.63 56.63 42866.31 47797.04 2015-03-20 14:19:31.000 079 21143.61 56.65 42866.27 47796.99 2015-03-20 14:19:32.000 079 21143.63 56.64 42866.28 47797.01 2015-03-20 14:19:33.000 079 21143.66 56.63 42866.26 47797.02 2015-03-20 14:19:34.000 079 21143.69 56.61 42866.28 47797.04 2015-03-20 14:19:35.000 079 21143.70 56.56 42866.30 47797.05 2015-03-20 14:19:36.000 079 21143.79 56.46 42866.34 47797.10 2015-03-20 14:19:37.000 079 21143.87 56.33 42866.43 47797.14 2015-03-20 14:19:38.000 079 21143.92 56.28 42866.50 47797.27 2015-03-20 14:19:39.000 079 21143.95 56.24 42866.59 47797.35 2015-03-20 14:19:40.000 079 21143.96 56.19 42866.61 47797.39 2015-03-20 14:19:41.000 079 21143.98 56.18 42866.65 47797.46 2015-03-20 14:19:42.000 079 21144.00 56.17 42866.71 47797.50 2015-03-20 14:19:43.000 079 21144.01 56.15 42866.74 47797.56 2015-03-20 14:19:44.000 079 21144.06 56.15 42866.73 47797.56 2015-03-20 14:19:45.000 079 21144.10 56.16 42866.71 47797.60 2015-03-20 14:19:46.000 079 21144.13 56.19 42866.71 47797.61 2015-03-20 14:19:47.000 079 21144.16 56.22 42866.70 47797.63 2015-03-20 14:19:48.000 079 21144.16 56.26 42866.67 47797.63 2015-03-20 14:19:49.000 079 21144.14 56.31 42866.69 47797.62 2015-03-20 14:19:50.000 079 21144.08 56.38 42866.67 47797.58 2015-03-20 14:19:51.000 079 21144.04 56.50 42866.61 47797.55 2015-03-20 14:19:52.000 079 21144.01 56.55 42866.57 47797.46 2015-03-20 14:19:53.000 079 21143.99 56.60 42866.50 47797.44 2015-03-20 14:19:54.000 079 21143.97 56.63 42866.45 47797.35 2015-03-20 14:19:55.000 079 21143.96 56.62 42866.45 47797.32 2015-03-20 14:19:56.000 079 21143.94 56.62 42866.42 47797.28 2015-03-20 14:19:57.000 079 21143.92 56.62 42866.43 47797.29 2015-03-20 14:19:58.000 079 21143.91 56.64 42866.40 47797.26 2015-03-20 14:19:59.000 079 21143.87 56.67 42866.42 47797.26 2015-03-20 14:20:00.000 079 21143.85 56.70 42866.39 47797.22 2015-03-20 14:20:01.000 079 21143.81 56.72 42866.34 47797.21 2015-03-20 14:20:02.000 079 21143.77 56.71 42866.32 47797.14 2015-03-20 14:20:03.000 079 21143.77 56.66 42866.30 47797.10 2015-03-20 14:20:04.000 079 21143.76 56.65 42866.29 47797.12 2015-03-20 14:20:05.000 079 21143.77 56.66 42866.29 47797.14 2015-03-20 14:20:06.000 079 21143.79 56.66 42866.31 47797.13 2015-03-20 14:20:07.000 079 21143.78 56.71 42866.31 47797.14 2015-03-20 14:20:08.000 079 21143.82 56.75 42866.29 47797.13 2015-03-20 14:20:09.000 079 21143.85 56.74 42866.30 47797.16 2015-03-20 14:20:10.000 079 21143.92 56.71 42866.31 47797.14 2015-03-20 14:20:11.000 079 21143.94 56.70 42866.31 47797.15 2015-03-20 14:20:12.000 079 21143.99 56.68 42866.31 47797.17 2015-03-20 14:20:13.000 079 21144.03 56.69 42866.29 47797.19 2015-03-20 14:20:14.000 079 21144.05 56.70 42866.28 47797.20 2015-03-20 14:20:15.000 079 21144.08 56.70 42866.30 47797.21 2015-03-20 14:20:16.000 079 21144.08 56.68 42866.32 47797.19 2015-03-20 14:20:17.000 079 21144.10 56.71 42866.28 47797.21 2015-03-20 14:20:18.000 079 21144.08 56.84 42866.23 47797.20 2015-03-20 14:20:19.000 079 21144.03 56.96 42866.16 47797.16 2015-03-20 14:20:20.000 079 21144.03 57.04 42866.04 47797.05 2015-03-20 14:20:21.000 079 21144.01 57.05 42865.99 47796.97 2015-03-20 14:20:22.000 079 21144.01 57.04 42865.95 47796.89 2015-03-20 14:20:23.000 079 21144.03 57.02 42865.91 47796.87 2015-03-20 14:20:24.000 079 21144.04 57.03 42865.90 47796.85 2015-03-20 14:20:25.000 079 21144.07 57.05 42865.92 47796.87 2015-03-20 14:20:26.000 079 21144.07 57.07 42865.92 47796.86 2015-03-20 14:20:27.000 079 21144.08 57.06 42865.93 47796.86 2015-03-20 14:20:28.000 079 21144.02 57.03 42865.93 47796.87 2015-03-20 14:20:29.000 079 21143.94 57.04 42865.98 47796.88 2015-03-20 14:20:30.000 079 21143.88 57.08 42866.04 47796.86 2015-03-20 14:20:31.000 079 21143.85 57.15 42866.04 47796.88 2015-03-20 14:20:32.000 079 21143.84 57.20 42865.99 47796.85 2015-03-20 14:20:33.000 079 21143.81 57.29 42865.97 47796.84 2015-03-20 14:20:34.000 079 21143.78 57.34 42865.94 47796.83 2015-03-20 14:20:35.000 079 21143.78 57.38 42865.88 47796.77 2015-03-20 14:20:36.000 079 21143.78 57.41 42865.86 47796.74 2015-03-20 14:20:37.000 079 21143.75 57.44 42865.88 47796.68 2015-03-20 14:20:38.000 079 21143.76 57.44 42865.85 47796.68 2015-03-20 14:20:39.000 079 21143.77 57.45 42865.84 47796.66 2015-03-20 14:20:40.000 079 21143.77 57.45 42865.86 47796.66 2015-03-20 14:20:41.000 079 21143.81 57.44 42865.84 47796.69 2015-03-20 14:20:42.000 079 21143.84 57.43 42865.86 47796.70 2015-03-20 14:20:43.000 079 21143.86 57.37 42865.89 47796.71 2015-03-20 14:20:44.000 079 21143.89 57.33 42865.93 47796.74 2015-03-20 14:20:45.000 079 21143.94 57.29 42865.96 47796.79 2015-03-20 14:20:46.000 079 21144.02 57.16 42866.07 47796.84 2015-03-20 14:20:47.000 079 21144.11 56.99 42866.18 47796.95 2015-03-20 14:20:48.000 079 21144.16 56.86 42866.31 47797.10 2015-03-20 14:20:49.000 079 21144.22 56.78 42866.39 47797.25 2015-03-20 14:20:50.000 079 21144.26 56.78 42866.53 47797.35 2015-03-20 14:20:51.000 079 21144.23 56.79 42866.60 47797.46 2015-03-20 14:20:52.000 079 21144.17 56.85 42866.62 47797.51 2015-03-20 14:20:53.000 079 21144.13 56.96 42866.61 47797.52 2015-03-20 14:20:54.000 079 21144.08 57.06 42866.58 47797.52 2015-03-20 14:20:55.000 079 21144.06 57.07 42866.59 47797.49 2015-03-20 14:20:56.000 079 21144.05 57.12 42866.57 47797.47 2015-03-20 14:20:57.000 079 21144.02 57.18 42866.61 47797.46 2015-03-20 14:20:58.000 079 21143.95 57.20 42866.65 47797.47 2015-03-20 14:20:59.000 079 21143.93 57.22 42866.64 47797.45 2015-03-20 14:21:00.000 079 21143.94 57.21 42866.67 47797.46 2015-03-20 14:21:01.000 079 21143.95 57.19 42866.66 47797.50 2015-03-20 14:21:02.000 079 21143.94 57.22 42866.69 47797.51 2015-03-20 14:21:03.000 079 21143.90 57.25 42866.73 47797.54 2015-03-20 14:21:04.000 079 21143.90 57.26 42866.78 47797.55 2015-03-20 14:21:05.000 079 21143.87 57.30 42866.77 47797.58 2015-03-20 14:21:06.000 079 21143.85 57.36 42866.79 47797.57 2015-03-20 14:21:07.000 079 21143.82 57.42 42866.77 47797.54 2015-03-20 14:21:08.000 079 21143.79 57.47 42866.76 47797.54 2015-03-20 14:21:09.000 079 21143.73 57.50 42866.78 47797.53 2015-03-20 14:21:10.000 079 21143.73 57.54 42866.77 47797.50 2015-03-20 14:21:11.000 079 21143.71 57.58 42866.74 47797.49 2015-03-20 14:21:12.000 079 21143.68 57.62 42866.76 47797.49 2015-03-20 14:21:13.000 079 21143.64 57.72 42866.74 47797.44 2015-03-20 14:21:14.000 079 21143.56 57.86 42866.68 47797.40 2015-03-20 14:21:15.000 079 21143.48 57.94 42866.61 47797.30 2015-03-20 14:21:16.000 079 21143.42 58.04 42866.52 47797.22 2015-03-20 14:21:17.000 079 21143.35 58.10 42866.46 47797.12 2015-03-20 14:21:18.000 079 21143.28 58.15 42866.42 47797.06 2015-03-20 14:21:19.000 079 21143.22 58.16 42866.41 47796.98 2015-03-20 14:21:20.000 079 21143.18 58.17 42866.39 47796.95 2015-03-20 14:21:21.000 079 21143.14 58.18 42866.40 47796.91 2015-03-20 14:21:22.000 079 21143.10 58.19 42866.40 47796.89 2015-03-20 14:21:23.000 079 21143.06 58.23 42866.38 47796.87 2015-03-20 14:21:24.000 079 21143.06 58.24 42866.39 47796.84 2015-03-20 14:21:25.000 079 21143.03 58.26 42866.38 47796.86 2015-03-20 14:21:26.000 079 21143.03 58.28 42866.39 47796.84 2015-03-20 14:21:27.000 079 21143.04 58.29 42866.35 47796.81 2015-03-20 14:21:28.000 079 21143.03 58.30 42866.32 47796.79 2015-03-20 14:21:29.000 079 21143.03 58.33 42866.31 47796.77 2015-03-20 14:21:30.000 079 21143.00 58.35 42866.27 47796.74 2015-03-20 14:21:31.000 079 21143.00 58.34 42866.29 47796.71 2015-03-20 14:21:32.000 079 21143.00 58.32 42866.31 47796.71 2015-03-20 14:21:33.000 079 21143.02 58.35 42866.26 47796.69 2015-03-20 14:21:34.000 079 21143.01 58.38 42866.26 47796.70 2015-03-20 14:21:35.000 079 21143.00 58.41 42866.24 47796.68 2015-03-20 14:21:36.000 079 21142.98 58.43 42866.23 47796.67 2015-03-20 14:21:37.000 079 21142.97 58.44 42866.25 47796.63 2015-03-20 14:21:38.000 079 21142.95 58.43 42866.23 47796.65 2015-03-20 14:21:39.000 079 21142.95 58.40 42866.24 47796.63 2015-03-20 14:21:40.000 079 21142.97 58.38 42866.25 47796.64 2015-03-20 14:21:41.000 079 21143.00 58.30 42866.28 47796.69 2015-03-20 14:21:42.000 079 21143.06 58.27 42866.34 47796.75 2015-03-20 14:21:43.000 079 21143.08 58.31 42866.36 47796.81 2015-03-20 14:21:44.000 079 21143.03 58.39 42866.36 47796.83 2015-03-20 14:21:45.000 079 21143.03 58.41 42866.36 47796.81 2015-03-20 14:21:46.000 079 21143.03 58.40 42866.38 47796.82 2015-03-20 14:21:47.000 079 21143.00 58.37 42866.40 47796.83 2015-03-20 14:21:48.000 079 21142.95 58.41 42866.38 47796.77 2015-03-20 14:21:49.000 079 21142.93 58.46 42866.33 47796.75 2015-03-20 14:21:50.000 079 21142.93 58.50 42866.29 47796.71 2015-03-20 14:21:51.000 079 21142.95 58.51 42866.23 47796.67 2015-03-20 14:21:52.000 079 21142.93 58.50 42866.20 47796.61 2015-03-20 14:21:53.000 079 21142.83 58.50 42866.22 47796.57 2015-03-20 14:21:54.000 079 21142.79 58.45 42866.19 47796.56 2015-03-20 14:21:55.000 079 21142.78 58.40 42866.17 47796.53 2015-03-20 14:21:56.000 079 21142.73 58.34 42866.19 47796.53 2015-03-20 14:21:57.000 079 21142.69 58.33 42866.21 47796.51 2015-03-20 14:21:58.000 079 21142.67 58.33 42866.20 47796.50 2015-03-20 14:21:59.000 079 21142.62 58.34 42866.20 47796.50 2015-03-20 14:22:00.000 079 21142.60 58.36 42866.22 47796.48 2015-03-20 14:22:01.000 079 21142.57 58.42 42866.24 47796.47 2015-03-20 14:22:02.000 079 21142.56 58.46 42866.25 47796.48 2015-03-20 14:22:03.000 079 21142.54 58.47 42866.30 47796.49 2015-03-20 14:22:04.000 079 21142.53 58.52 42866.30 47796.48 2015-03-20 14:22:05.000 079 21142.52 58.55 42866.32 47796.50 2015-03-20 14:22:06.000 079 21142.53 58.55 42866.33 47796.50 2015-03-20 14:22:07.000 079 21142.53 58.60 42866.38 47796.54 2015-03-20 14:22:08.000 079 21142.54 58.61 42866.32 47796.55 2015-03-20 14:22:09.000 079 21142.55 58.59 42866.32 47796.55 2015-03-20 14:22:10.000 079 21142.60 58.62 42866.36 47796.58 2015-03-20 14:22:11.000 079 21142.63 58.68 42866.36 47796.62 2015-03-20 14:22:12.000 079 21142.65 58.72 42866.36 47796.64 2015-03-20 14:22:13.000 079 21142.62 58.79 42866.39 47796.63 2015-03-20 14:22:14.000 079 21142.56 58.86 42866.35 47796.63 2015-03-20 14:22:15.000 079 21142.58 58.90 42866.32 47796.57 2015-03-20 14:22:16.000 079 21142.59 58.98 42866.28 47796.56 2015-03-20 14:22:17.000 079 21142.57 59.02 42866.29 47796.50 2015-03-20 14:22:18.000 079 21142.59 59.07 42866.28 47796.50 2015-03-20 14:22:19.000 079 21142.56 59.08 42866.24 47796.50 2015-03-20 14:22:20.000 079 21142.55 59.10 42866.22 47796.47 2015-03-20 14:22:21.000 079 21142.54 59.14 42866.24 47796.47 2015-03-20 14:22:22.000 079 21142.57 59.15 42866.25 47796.47 2015-03-20 14:22:23.000 079 21142.57 59.16 42866.21 47796.48 2015-03-20 14:22:24.000 079 21142.56 59.18 42866.20 47796.48 2015-03-20 14:22:25.000 079 21142.59 59.21 42866.24 47796.48 2015-03-20 14:22:26.000 079 21142.60 59.25 42866.26 47796.50 2015-03-20 14:22:27.000 079 21142.60 59.29 42866.25 47796.49 2015-03-20 14:22:28.000 079 21142.62 59.30 42866.26 47796.50 2015-03-20 14:22:29.000 079 21142.64 59.33 42866.24 47796.48 2015-03-20 14:22:30.000 079 21142.59 59.38 42866.21 47796.48 2015-03-20 14:22:31.000 079 21142.61 59.41 42866.18 47796.45 2015-03-20 14:22:32.000 079 21142.59 59.43 42866.17 47796.45 2015-03-20 14:22:33.000 079 21142.55 59.49 42866.18 47796.46 2015-03-20 14:22:34.000 079 21142.53 59.51 42866.15 47796.42 2015-03-20 14:22:35.000 079 21142.50 59.51 42866.14 47796.39 2015-03-20 14:22:36.000 079 21142.42 59.54 42866.17 47796.36 2015-03-20 14:22:37.000 079 21142.39 59.56 42866.15 47796.34 2015-03-20 14:22:38.000 079 21142.37 59.59 42866.13 47796.33 2015-03-20 14:22:39.000 079 21142.30 59.61 42866.15 47796.32 2015-03-20 14:22:40.000 079 21142.24 59.64 42866.18 47796.29 2015-03-20 14:22:41.000 079 21142.16 59.67 42866.15 47796.27 2015-03-20 14:22:42.000 079 21142.12 59.68 42866.15 47796.23 2015-03-20 14:22:43.000 079 21142.08 59.69 42866.14 47796.20 2015-03-20 14:22:44.000 079 21142.03 59.73 42866.13 47796.21 2015-03-20 14:22:45.000 079 21141.99 59.81 42866.11 47796.18 2015-03-20 14:22:46.000 079 21141.97 59.88 42866.11 47796.14 2015-03-20 14:22:47.000 079 21141.96 59.90 42866.12 47796.11 2015-03-20 14:22:48.000 079 21141.95 59.89 42866.12 47796.11 2015-03-20 14:22:49.000 079 21141.90 59.94 42866.10 47796.07 2015-03-20 14:22:50.000 079 21141.88 60.01 42866.07 47796.07 2015-03-20 14:22:51.000 079 21141.88 60.05 42866.06 47796.07 2015-03-20 14:22:52.000 079 21141.89 60.12 42866.09 47796.06 2015-03-20 14:22:53.000 079 21141.88 60.17 42866.08 47796.05 2015-03-20 14:22:54.000 079 21141.79 60.28 42866.04 47796.04 2015-03-20 14:22:55.000 079 21141.69 60.49 42866.01 47796.01 2015-03-20 14:22:56.000 079 21141.56 60.71 42865.92 47795.90 2015-03-20 14:22:57.000 079 21141.49 60.87 42865.78 47795.72 2015-03-20 14:22:58.000 079 21141.47 60.97 42865.67 47795.61 2015-03-20 14:22:59.000 079 21141.44 61.01 42865.60 47795.49 2015-03-20 14:23:00.000 079 21141.45 61.03 42865.53 47795.41 2015-03-20 14:23:01.000 079 21141.46 61.07 42865.48 47795.36 2015-03-20 14:23:02.000 079 21141.50 61.07 42865.50 47795.35 2015-03-20 14:23:03.000 079 21141.51 61.05 42865.53 47795.34 2015-03-20 14:23:04.000 079 21141.48 61.05 42865.56 47795.37 2015-03-20 14:23:05.000 079 21141.51 61.11 42865.54 47795.37 2015-03-20 14:23:06.000 079 21141.53 61.12 42865.55 47795.37 2015-03-20 14:23:07.000 079 21141.50 61.11 42865.57 47795.36 2015-03-20 14:23:08.000 079 21141.51 61.10 42865.56 47795.39 2015-03-20 14:23:09.000 079 21141.49 61.11 42865.55 47795.37 2015-03-20 14:23:10.000 079 21141.49 61.10 42865.58 47795.40 2015-03-20 14:23:11.000 079 21141.47 61.09 42865.60 47795.40 2015-03-20 14:23:12.000 079 21141.51 61.08 42865.61 47795.43 2015-03-20 14:23:13.000 079 21141.51 61.11 42865.62 47795.46 2015-03-20 14:23:14.000 079 21141.56 61.16 42865.64 47795.48 2015-03-20 14:23:15.000 079 21141.57 61.20 42865.61 47795.49 2015-03-20 14:23:16.000 079 21141.58 61.23 42865.63 47795.49 2015-03-20 14:23:17.000 079 21141.61 61.25 42865.63 47795.49 2015-03-20 14:23:18.000 079 21141.62 61.27 42865.66 47795.53 2015-03-20 14:23:19.000 079 21141.57 61.29 42865.63 47795.52 2015-03-20 14:23:20.000 079 21141.54 61.28 42865.65 47795.50 2015-03-20 14:23:21.000 079 21141.50 61.33 42865.66 47795.49 2015-03-20 14:23:22.000 079 21141.47 61.35 42865.69 47795.48 2015-03-20 14:23:23.000 079 21141.43 61.41 42865.69 47795.48 2015-03-20 14:23:24.000 079 21141.45 61.47 42865.70 47795.48 2015-03-20 14:23:25.000 079 21141.39 61.53 42865.70 47795.50 2015-03-20 14:23:26.000 079 21141.36 61.55 42865.69 47795.46 2015-03-20 14:23:27.000 079 21141.35 61.54 42865.68 47795.47 2015-03-20 14:23:28.000 079 21141.33 61.55 42865.67 47795.46 2015-03-20 14:23:29.000 079 21141.33 61.57 42865.72 47795.46 2015-03-20 14:23:30.000 079 21141.34 61.56 42865.73 47795.49 2015-03-20 14:23:31.000 079 21141.31 61.58 42865.73 47795.50 2015-03-20 14:23:32.000 079 21141.31 61.58 42865.76 47795.48 2015-03-20 14:23:33.000 079 21141.34 61.59 42865.77 47795.52 2015-03-20 14:23:34.000 079 21141.33 61.58 42865.81 47795.53 2015-03-20 14:23:35.000 079 21141.31 61.63 42865.83 47795.53 2015-03-20 14:23:36.000 079 21141.28 61.67 42865.82 47795.54 2015-03-20 14:23:37.000 079 21141.30 61.69 42865.79 47795.55 2015-03-20 14:23:38.000 079 21141.31 61.74 42865.80 47795.53 2015-03-20 14:23:39.000 079 21141.28 61.78 42865.81 47795.51 2015-03-20 14:23:40.000 079 21141.26 61.79 42865.80 47795.51 2015-03-20 14:23:41.000 079 21141.23 61.82 42865.82 47795.50 2015-03-20 14:23:42.000 079 21141.22 61.86 42865.79 47795.52 2015-03-20 14:23:43.000 079 21141.16 61.93 42865.77 47795.46 2015-03-20 14:23:44.000 079 21141.10 61.94 42865.72 47795.43 2015-03-20 14:23:45.000 079 21141.07 61.89 42865.72 47795.36 2015-03-20 14:23:46.000 079 21141.03 61.86 42865.75 47795.37 2015-03-20 14:23:47.000 079 21140.98 61.88 42865.80 47795.37 2015-03-20 14:23:48.000 079 21140.93 61.93 42865.79 47795.35 2015-03-20 14:23:49.000 079 21140.88 61.95 42865.75 47795.31 2015-03-20 14:23:50.000 079 21140.90 61.91 42865.71 47795.30 2015-03-20 14:23:51.000 079 21140.90 61.84 42865.72 47795.29 2015-03-20 14:23:52.000 079 21140.87 61.72 42865.81 47795.32 2015-03-20 14:23:53.000 079 21140.82 61.68 42865.91 47795.34 2015-03-20 14:23:54.000 079 21140.76 61.68 42865.94 47795.41 2015-03-20 14:23:55.000 079 21140.70 61.77 42865.94 47795.40 2015-03-20 14:23:56.000 079 21140.69 61.79 42865.96 47795.42 2015-03-20 14:23:57.000 079 21140.67 61.86 42865.95 47795.40 2015-03-20 14:23:58.000 079 21140.67 61.90 42865.94 47795.38 2015-03-20 14:23:59.000 079 21140.67 61.94 42865.94 47795.34 2015-03-20 14:24:00.000 079 21140.66 61.94 42865.91 47795.32 2015-03-20 14:24:01.000 079 21140.63 61.92 42865.93 47795.35 2015-03-20 14:24:02.000 079 21140.59 61.95 42865.96 47795.35 2015-03-20 14:24:03.000 079 21140.57 62.00 42865.96 47795.32 2015-03-20 14:24:04.000 079 21140.54 62.03 42865.95 47795.36 2015-03-20 14:24:05.000 079 21140.52 62.07 42865.96 47795.34 2015-03-20 14:24:06.000 079 21140.52 62.10 42865.97 47795.32 2015-03-20 14:24:07.000 079 21140.53 62.12 42865.94 47795.34 2015-03-20 14:24:08.000 079 21140.51 62.14 42865.98 47795.31 2015-03-20 14:24:09.000 079 21140.47 62.16 42865.99 47795.34 2015-03-20 14:24:10.000 079 21140.42 62.20 42866.01 47795.33 2015-03-20 14:24:11.000 079 21140.39 62.29 42866.04 47795.32 2015-03-20 14:24:12.000 079 21140.36 62.41 42866.02 47795.32 2015-03-20 14:24:13.000 079 21140.32 62.53 42865.98 47795.31 2015-03-20 14:24:14.000 079 21140.23 62.62 42865.97 47795.23 2015-03-20 14:24:15.000 079 21140.17 62.73 42866.01 47795.20 2015-03-20 14:24:16.000 079 21140.15 62.79 42866.00 47795.17 2015-03-20 14:24:17.000 079 21140.07 62.86 42866.00 47795.16 2015-03-20 14:24:18.000 079 21140.01 62.95 42866.04 47795.10 2015-03-20 14:24:19.000 079 21139.93 63.03 42866.00 47795.10 2015-03-20 14:24:20.000 079 21139.82 63.14 42865.99 47795.05 2015-03-20 14:24:21.000 079 21139.72 63.21 42865.97 47794.99 2015-03-20 14:24:22.000 079 21139.63 63.27 42865.95 47794.94 2015-03-20 14:24:23.000 079 21139.57 63.32 42865.96 47794.94 2015-03-20 14:24:24.000 079 21139.49 63.41 42865.98 47794.91 2015-03-20 14:24:25.000 079 21139.49 63.50 42865.99 47794.87 2015-03-20 14:24:26.000 079 21139.44 63.56 42865.99 47794.83 2015-03-20 14:24:27.000 079 21139.40 63.60 42865.97 47794.85 2015-03-20 14:24:28.000 079 21139.38 63.66 42865.94 47794.82 2015-03-20 14:24:29.000 079 21139.40 63.73 42865.94 47794.82 2015-03-20 14:24:30.000 079 21139.38 63.77 42865.93 47794.79 2015-03-20 14:24:31.000 079 21139.37 63.81 42865.92 47794.79 2015-03-20 14:24:32.000 079 21139.35 63.81 42865.92 47794.80 2015-03-20 14:24:33.000 079 21139.33 63.82 42865.92 47794.77 2015-03-20 14:24:34.000 079 21139.31 63.83 42865.94 47794.76 2015-03-20 14:24:35.000 079 21139.28 63.82 42865.95 47794.77 2015-03-20 14:24:36.000 079 21139.27 63.79 42865.97 47794.78 2015-03-20 14:24:37.000 079 21139.28 63.79 42865.98 47794.80 2015-03-20 14:24:38.000 079 21139.27 63.74 42866.04 47794.83 2015-03-20 14:24:39.000 079 21139.26 63.71 42866.11 47794.83 2015-03-20 14:24:40.000 079 21139.28 63.66 42866.14 47794.88 2015-03-20 14:24:41.000 079 21139.34 63.62 42866.19 47794.91 2015-03-20 14:24:42.000 079 21139.37 63.58 42866.25 47794.98 2015-03-20 14:24:43.000 079 21139.42 63.56 42866.26 47795.05 2015-03-20 14:24:44.000 079 21139.45 63.54 42866.25 47795.09 2015-03-20 14:24:45.000 079 21139.55 63.49 42866.24 47795.09 2015-03-20 14:24:46.000 079 21139.60 63.47 42866.28 47795.14 2015-03-20 14:24:47.000 079 21139.63 63.45 42866.29 47795.15 2015-03-20 14:24:48.000 079 21139.65 63.43 42866.30 47795.19 2015-03-20 14:24:49.000 079 21139.68 63.38 42866.33 47795.24 2015-03-20 14:24:50.000 079 21139.68 63.32 42866.36 47795.28 2015-03-20 14:24:51.000 079 21139.68 63.28 42866.40 47795.28 2015-03-20 14:24:52.000 079 21139.70 63.27 42866.42 47795.32 2015-03-20 14:24:53.000 079 21139.73 63.28 42866.41 47795.36 2015-03-20 14:24:54.000 079 21139.75 63.28 42866.44 47795.37 2015-03-20 14:24:55.000 079 21139.72 63.27 42866.48 47795.40 2015-03-20 14:24:56.000 079 21139.72 63.27 42866.50 47795.42 2015-03-20 14:24:57.000 079 21139.71 63.28 42866.50 47795.42 2015-03-20 14:24:58.000 079 21139.70 63.28 42866.49 47795.44 2015-03-20 14:24:59.000 079 21139.73 63.28 42866.52 47795.43 2015-03-20 14:25:00.000 079 21139.74 63.28 42866.53 47795.42 2015-03-20 14:25:01.000 079 21139.73 63.28 42866.50 47795.44 2015-03-20 14:25:02.000 079 21139.72 63.22 42866.50 47795.45 2015-03-20 14:25:03.000 079 21139.71 63.19 42866.51 47795.43 2015-03-20 14:25:04.000 079 21139.71 63.17 42866.55 47795.45 2015-03-20 14:25:05.000 079 21139.71 63.17 42866.56 47795.49 2015-03-20 14:25:06.000 079 21139.69 63.18 42866.58 47795.50 2015-03-20 14:25:07.000 079 21139.71 63.17 42866.55 47795.51 2015-03-20 14:25:08.000 079 21139.72 63.18 42866.59 47795.51 2015-03-20 14:25:09.000 079 21139.78 63.19 42866.59 47795.55 2015-03-20 14:25:10.000 079 21139.85 63.21 42866.53 47795.54 2015-03-20 14:25:11.000 079 21139.91 63.16 42866.52 47795.55 2015-03-20 14:25:12.000 079 21139.95 63.13 42866.56 47795.58 2015-03-20 14:25:13.000 079 21140.00 63.06 42866.56 47795.60 2015-03-20 14:25:14.000 079 21140.05 62.99 42866.57 47795.63 2015-03-20 14:25:15.000 079 21140.09 62.92 42866.61 47795.67 2015-03-20 14:25:16.000 079 21140.14 62.88 42866.62 47795.72 2015-03-20 14:25:17.000 079 21140.15 62.84 42866.66 47795.76 2015-03-20 14:25:18.000 079 21140.21 62.78 42866.70 47795.79 2015-03-20 14:25:19.000 079 21140.24 62.79 42866.68 47795.84 2015-03-20 14:25:20.000 079 21140.27 62.80 42866.71 47795.85 2015-03-20 14:25:21.000 079 21140.28 62.79 42866.74 47795.90 2015-03-20 14:25:22.000 079 21140.38 62.81 42866.72 47795.92 2015-03-20 14:25:23.000 079 21140.44 62.79 42866.72 47795.91 2015-03-20 14:25:24.000 079 21140.46 62.76 42866.68 47795.94 2015-03-20 14:25:25.000 079 21140.47 62.72 42866.68 47795.92 2015-03-20 14:25:26.000 079 21140.48 62.70 42866.71 47795.94 2015-03-20 14:25:27.000 079 21140.46 62.71 42866.75 47795.97 2015-03-20 14:25:28.000 079 21140.49 62.71 42866.74 47795.94 2015-03-20 14:25:29.000 079 21140.50 62.71 42866.72 47795.98 2015-03-20 14:25:30.000 079 21140.50 62.70 42866.72 47795.99 2015-03-20 14:25:31.000 079 21140.52 62.71 42866.70 47796.00 2015-03-20 14:25:32.000 079 21140.54 62.70 42866.71 47795.99 2015-03-20 14:25:33.000 079 21140.55 62.70 42866.71 47796.00 2015-03-20 14:25:34.000 079 21140.56 62.70 42866.73 47796.00 2015-03-20 14:25:35.000 079 21140.59 62.70 42866.69 47796.04 2015-03-20 14:25:36.000 079 21140.62 62.66 42866.68 47796.04 2015-03-20 14:25:37.000 079 21140.63 62.62 42866.69 47796.05 2015-03-20 14:25:38.000 079 21140.63 62.58 42866.74 47796.06 2015-03-20 14:25:39.000 079 21140.65 62.58 42866.75 47796.06 2015-03-20 14:25:40.000 079 21140.65 62.55 42866.73 47796.09 2015-03-20 14:25:41.000 079 21140.66 62.52 42866.76 47796.12 2015-03-20 14:25:42.000 079 21140.67 62.52 42866.77 47796.14 2015-03-20 14:25:43.000 079 21140.71 62.52 42866.78 47796.13 2015-03-20 14:25:44.000 079 21140.72 62.53 42866.79 47796.18 2015-03-20 14:25:45.000 079 21140.72 62.55 42866.77 47796.15 2015-03-20 14:25:46.000 079 21140.73 62.54 42866.75 47796.14 2015-03-20 14:25:47.000 079 21140.76 62.53 42866.74 47796.14 2015-03-20 14:25:48.000 079 21140.83 62.50 42866.72 47796.15 2015-03-20 14:25:49.000 079 21140.80 62.48 42866.70 47796.14 2015-03-20 14:25:50.000 079 21140.81 62.45 42866.73 47796.14 2015-03-20 14:25:51.000 079 21140.84 62.45 42866.75 47796.15 2015-03-20 14:25:52.000 079 21140.88 62.46 42866.75 47796.19 2015-03-20 14:25:53.000 079 21140.89 62.47 42866.76 47796.20 2015-03-20 14:25:54.000 079 21140.90 62.47 42866.77 47796.23 2015-03-20 14:25:55.000 079 21140.95 62.47 42866.80 47796.26 2015-03-20 14:25:56.000 079 21140.97 62.47 42866.83 47796.27 2015-03-20 14:25:57.000 079 21141.01 62.48 42866.80 47796.31 2015-03-20 14:25:58.000 079 21141.02 62.48 42866.81 47796.30 2015-03-20 14:25:59.000 079 21141.02 62.49 42866.87 47796.33 2015-03-20 14:26:00.000 079 21141.04 62.49 42866.84 47796.37 2015-03-20 14:26:01.000 079 21141.04 62.49 42866.86 47796.37 2015-03-20 14:26:02.000 079 21141.04 62.48 42866.86 47796.39 2015-03-20 14:26:03.000 079 21141.07 62.46 42866.87 47796.41 2015-03-20 14:26:04.000 079 21141.06 62.51 42866.90 47796.42 2015-03-20 14:26:05.000 079 21141.08 62.54 42866.93 47796.44 2015-03-20 14:26:06.000 079 21141.10 62.57 42866.87 47796.45 2015-03-20 14:26:07.000 079 21141.09 62.58 42866.90 47796.39 2015-03-20 14:26:08.000 079 21141.11 62.57 42866.90 47796.41 2015-03-20 14:26:09.000 079 21141.14 62.59 42866.90 47796.42 2015-03-20 14:26:10.000 079 21141.17 62.61 42866.87 47796.40 2015-03-20 14:26:11.000 079 21141.19 62.61 42866.85 47796.42 2015-03-20 14:26:12.000 079 21141.21 62.61 42866.85 47796.43 2015-03-20 14:26:13.000 079 21141.24 62.61 42866.85 47796.41 2015-03-20 14:26:14.000 079 21141.27 62.59 42866.86 47796.44 2015-03-20 14:26:15.000 079 21141.30 62.57 42866.84 47796.42 2015-03-20 14:26:16.000 079 21141.29 62.58 42866.82 47796.42 2015-03-20 14:26:17.000 079 21141.29 62.55 42866.84 47796.44 2015-03-20 14:26:18.000 079 21141.29 62.52 42866.83 47796.43 2015-03-20 14:26:19.000 079 21141.31 62.45 42866.81 47796.46 2015-03-20 14:26:20.000 079 21141.32 62.44 42866.83 47796.47 2015-03-20 14:26:21.000 079 21141.37 62.43 42866.82 47796.48 2015-03-20 14:26:22.000 079 21141.40 62.41 42866.81 47796.49 2015-03-20 14:26:23.000 079 21141.41 62.39 42866.80 47796.49 2015-03-20 14:26:24.000 079 21141.44 62.36 42866.79 47796.50 2015-03-20 14:26:25.000 079 21141.46 62.31 42866.82 47796.52 2015-03-20 14:26:26.000 079 21141.47 62.27 42866.87 47796.56 2015-03-20 14:26:27.000 079 21141.51 62.24 42866.93 47796.60 2015-03-20 14:26:28.000 079 21141.54 62.19 42866.95 47796.64 2015-03-20 14:26:29.000 079 21141.54 62.20 42867.00 47796.69 2015-03-20 14:26:30.000 079 21141.55 62.22 42867.02 47796.71 2015-03-20 14:26:31.000 079 21141.54 62.27 42866.99 47796.70 2015-03-20 14:26:32.000 079 21141.54 62.34 42866.93 47796.71 2015-03-20 14:26:33.000 079 21141.49 62.40 42866.87 47796.65 2015-03-20 14:26:34.000 079 21141.46 62.40 42866.83 47796.59 2015-03-20 14:26:35.000 079 21141.43 62.39 42866.85 47796.54 2015-03-20 14:26:36.000 079 21141.36 62.39 42866.84 47796.52 2015-03-20 14:26:37.000 079 21141.31 62.39 42866.81 47796.50 2015-03-20 14:26:38.000 079 21141.31 62.35 42866.82 47796.47 2015-03-20 14:26:39.000 079 21141.35 62.33 42866.90 47796.47 2015-03-20 14:26:40.000 079 21141.36 62.34 42866.91 47796.48 2015-03-20 14:26:41.000 079 21141.34 62.36 42866.92 47796.49 2015-03-20 14:26:42.000 079 21141.34 62.35 42866.91 47796.47 2015-03-20 14:26:43.000 079 21141.32 62.35 42866.89 47796.46 2015-03-20 14:26:44.000 079 21141.32 62.36 42866.90 47796.46 2015-03-20 14:26:45.000 079 21141.30 62.38 42866.89 47796.44 2015-03-20 14:26:46.000 079 21141.29 62.39 42866.87 47796.44 2015-03-20 14:26:47.000 079 21141.29 62.44 42866.86 47796.43 2015-03-20 14:26:48.000 079 21141.27 62.49 42866.85 47796.44 2015-03-20 14:26:49.000 079 21141.27 62.53 42866.82 47796.40 2015-03-20 14:26:50.000 079 21141.30 62.60 42866.79 47796.37 2015-03-20 14:26:51.000 079 21141.26 62.62 42866.81 47796.38 2015-03-20 14:26:52.000 079 21141.25 62.66 42866.79 47796.35 2015-03-20 14:26:53.000 079 21141.26 62.68 42866.77 47796.34 2015-03-20 14:26:54.000 079 21141.29 62.67 42866.74 47796.32 2015-03-20 14:26:55.000 079 21141.29 62.71 42866.72 47796.31 2015-03-20 14:26:56.000 079 21141.29 62.73 42866.73 47796.32 2015-03-20 14:26:57.000 079 21141.24 62.76 42866.70 47796.29 2015-03-20 14:26:58.000 079 21141.24 62.79 42866.72 47796.29 2015-03-20 14:26:59.000 079 21141.25 62.82 42866.68 47796.25 2015-03-20 14:27:00.000 079 21141.25 62.85 42866.67 47796.27 2015-03-20 14:27:01.000 079 21141.26 62.88 42866.66 47796.24 2015-03-20 14:27:02.000 079 21141.28 62.94 42866.68 47796.25 2015-03-20 14:27:03.000 079 21141.28 63.02 42866.66 47796.25 2015-03-20 14:27:04.000 079 21141.30 63.06 42866.63 47796.26 2015-03-20 14:27:05.000 079 21141.34 63.09 42866.63 47796.24 2015-03-20 14:27:06.000 079 21141.36 63.12 42866.65 47796.25 2015-03-20 14:27:07.000 079 21141.32 63.13 42866.61 47796.22 2015-03-20 14:27:08.000 079 21141.27 63.15 42866.55 47796.20 2015-03-20 14:27:09.000 079 21141.20 63.17 42866.54 47796.14 2015-03-20 14:27:10.000 079 21141.14 63.22 42866.52 47796.10 2015-03-20 14:27:11.000 079 21141.09 63.31 42866.45 47796.01 2015-03-20 14:27:12.000 079 21141.02 63.38 42866.40 47795.97 2015-03-20 14:27:13.000 079 21141.02 63.41 42866.36 47795.92 2015-03-20 14:27:14.000 079 21140.99 63.41 42866.35 47795.85 2015-03-20 14:27:15.000 079 21141.00 63.42 42866.33 47795.81 2015-03-20 14:27:16.000 079 21140.97 63.47 42866.30 47795.81 2015-03-20 14:27:17.000 079 21140.96 63.51 42866.31 47795.77 2015-03-20 14:27:18.000 079 21140.94 63.55 42866.32 47795.77 2015-03-20 14:27:19.000 079 21140.91 63.57 42866.31 47795.78 2015-03-20 14:27:20.000 079 21140.89 63.59 42866.29 47795.77 2015-03-20 14:27:21.000 079 21140.85 63.61 42866.31 47795.74 2015-03-20 14:27:22.000 079 21140.83 63.65 42866.29 47795.74 2015-03-20 14:27:23.000 079 21140.83 63.69 42866.31 47795.74 2015-03-20 14:27:24.000 079 21140.82 63.70 42866.32 47795.73 2015-03-20 14:27:25.000 079 21140.86 63.69 42866.35 47795.75 2015-03-20 14:27:26.000 079 21140.91 63.67 42866.38 47795.82 2015-03-20 14:27:27.000 079 21140.91 63.68 42866.40 47795.85 2015-03-20 14:27:28.000 079 21140.92 63.69 42866.46 47795.88 2015-03-20 14:27:29.000 079 21140.95 63.69 42866.50 47795.93 2015-03-20 14:27:30.000 079 21140.95 63.65 42866.56 47795.96 2015-03-20 14:27:31.000 079 21140.95 63.62 42866.58 47795.99 2015-03-20 14:27:32.000 079 21140.94 63.65 42866.64 47796.02 2015-03-20 14:27:33.000 079 21140.91 63.69 42866.64 47796.07 2015-03-20 14:27:34.000 079 21140.92 63.71 42866.61 47796.06 2015-03-20 14:27:35.000 079 21140.94 63.69 42866.61 47796.03 2015-03-20 14:27:36.000 079 21140.97 63.69 42866.63 47796.06 2015-03-20 14:27:37.000 079 21140.99 63.69 42866.64 47796.09 2015-03-20 14:27:38.000 079 21140.98 63.67 42866.69 47796.13 2015-03-20 14:27:39.000 079 21140.95 63.68 42866.68 47796.11 2015-03-20 14:27:40.000 079 21140.95 63.69 42866.69 47796.13 2015-03-20 14:27:41.000 079 21140.95 63.70 42866.70 47796.13 2015-03-20 14:27:42.000 079 21141.00 63.68 42866.68 47796.13 2015-03-20 14:27:43.000 079 21141.02 63.66 42866.69 47796.15 2015-03-20 14:27:44.000 079 21141.02 63.58 42866.69 47796.13 2015-03-20 14:27:45.000 079 21141.05 63.53 42866.70 47796.16 2015-03-20 14:27:46.000 079 21141.07 63.54 42866.71 47796.20 2015-03-20 14:27:47.000 079 21141.07 63.60 42866.68 47796.23 2015-03-20 14:27:48.000 079 21141.10 63.63 42866.64 47796.20 2015-03-20 14:27:49.000 079 21141.13 63.61 42866.62 47796.19 2015-03-20 14:27:50.000 079 21141.17 63.64 42866.61 47796.16 2015-03-20 14:27:51.000 079 21141.18 63.66 42866.58 47796.15 2015-03-20 14:27:52.000 079 21141.17 63.68 42866.55 47796.12 2015-03-20 14:27:53.000 079 21141.20 63.69 42866.50 47796.10 2015-03-20 14:27:54.000 079 21141.21 63.72 42866.50 47796.07 2015-03-20 14:27:55.000 079 21141.20 63.71 42866.49 47796.06 2015-03-20 14:27:56.000 079 21141.24 63.70 42866.46 47796.05 2015-03-20 14:27:57.000 079 21141.26 63.76 42866.46 47796.05 2015-03-20 14:27:58.000 079 21141.28 63.78 42866.44 47796.07 2015-03-20 14:27:59.000 079 21141.33 63.77 42866.44 47796.04 2015-03-20 14:28:00.000 079 21141.39 63.77 42866.42 47796.01 2015-03-20 14:28:01.000 079 21141.46 63.75 42866.38 47796.06 2015-03-20 14:28:02.000 079 21141.52 63.71 42866.36 47796.08 2015-03-20 14:28:03.000 079 21141.54 63.70 42866.37 47796.11 2015-03-20 14:28:04.000 079 21141.54 63.63 42866.43 47796.14 2015-03-20 14:28:05.000 079 21141.55 63.57 42866.44 47796.17 2015-03-20 14:28:06.000 079 21141.58 63.47 42866.48 47796.18 2015-03-20 14:28:07.000 079 21141.59 63.40 42866.52 47796.23 2015-03-20 14:28:08.000 079 21141.59 63.35 42866.55 47796.25 2015-03-20 14:28:09.000 079 21141.63 63.31 42866.56 47796.29 2015-03-20 14:28:10.000 079 21141.67 63.29 42866.58 47796.31 2015-03-20 14:28:11.000 079 21141.68 63.23 42866.63 47796.34 2015-03-20 14:28:12.000 079 21141.71 63.16 42866.69 47796.40 2015-03-20 14:28:13.000 079 21141.71 63.14 42866.69 47796.44 2015-03-20 14:28:14.000 079 21141.71 63.16 42866.73 47796.48 2015-03-20 14:28:15.000 079 21141.72 63.20 42866.75 47796.48 2015-03-20 14:28:16.000 079 21141.73 63.31 42866.68 47796.49 2015-03-20 14:28:17.000 079 21141.73 63.42 42866.60 47796.42 2015-03-20 14:28:18.000 079 21141.71 63.48 42866.52 47796.36 2015-03-20 14:28:19.000 079 21141.73 63.52 42866.42 47796.29 2015-03-20 14:28:20.000 079 21141.78 63.54 42866.33 47796.22 2015-03-20 14:28:21.000 079 21141.77 63.52 42866.29 47796.18 2015-03-20 14:28:22.000 079 21141.76 63.44 42866.30 47796.16 2015-03-20 14:28:23.000 079 21141.74 63.42 42866.29 47796.11 2015-03-20 14:28:24.000 079 21141.78 63.41 42866.29 47796.12 2015-03-20 14:28:25.000 079 21141.81 63.37 42866.28 47796.15 2015-03-20 14:28:26.000 079 21141.83 63.40 42866.27 47796.16 2015-03-20 14:28:27.000 079 21141.87 63.39 42866.27 47796.17 2015-03-20 14:28:28.000 079 21141.90 63.33 42866.25 47796.15 2015-03-20 14:28:29.000 079 21141.95 63.24 42866.28 47796.18 2015-03-20 14:28:30.000 079 21142.00 63.10 42866.34 47796.20 2015-03-20 14:28:31.000 079 21142.08 62.92 42866.43 47796.28 2015-03-20 14:28:32.000 079 21142.19 62.74 42866.56 47796.39 2015-03-20 14:28:33.000 079 21142.25 62.60 42866.68 47796.55 2015-03-20 14:28:34.000 079 21142.31 62.53 42866.81 47796.71 2015-03-20 14:28:35.000 079 21142.35 62.41 42866.90 47796.86 2015-03-20 14:28:36.000 079 21142.36 62.32 42867.01 47796.96 2015-03-20 14:28:37.000 079 21142.40 62.29 42867.09 47797.05 2015-03-20 14:28:38.000 079 21142.36 62.28 42867.18 47797.12 2015-03-20 14:28:39.000 079 21142.34 62.29 42867.20 47797.20 2015-03-20 14:28:40.000 079 21142.32 62.28 42867.24 47797.20 2015-03-20 14:28:41.000 079 21142.32 62.27 42867.28 47797.25 2015-03-20 14:28:42.000 079 21142.34 62.26 42867.31 47797.25 2015-03-20 14:28:43.000 079 21142.34 62.27 42867.26 47797.27 2015-03-20 14:28:44.000 079 21142.34 62.27 42867.25 47797.27 2015-03-20 14:28:45.000 079 21142.35 62.22 42867.24 47797.26 2015-03-20 14:28:46.000 079 21142.34 62.17 42867.26 47797.25 2015-03-20 14:28:47.000 079 21142.32 62.14 42867.26 47797.26 2015-03-20 14:28:48.000 079 21142.36 62.10 42867.28 47797.29 2015-03-20 14:28:49.000 079 21142.40 62.08 42867.30 47797.30 2015-03-20 14:28:50.000 079 21142.42 62.08 42867.30 47797.31 2015-03-20 14:28:51.000 079 21142.39 62.09 42867.29 47797.32 2015-03-20 14:28:52.000 079 21142.40 62.08 42867.31 47797.34 2015-03-20 14:28:53.000 079 21142.44 62.04 42867.33 47797.37 2015-03-20 14:28:54.000 079 21142.46 62.05 42867.32 47797.38 2015-03-20 14:28:55.000 079 21142.45 62.02 42867.38 47797.39 2015-03-20 14:28:56.000 079 21142.44 61.99 42867.39 47797.42 2015-03-20 14:28:57.000 079 21142.45 61.99 42867.42 47797.41 2015-03-20 14:28:58.000 079 21142.45 61.99 42867.44 47797.43 2015-03-20 14:28:59.000 079 21142.41 62.01 42867.45 47797.43 2015-03-20 14:29:00.000 079 21142.37 62.02 42867.47 47797.45 2015-03-20 14:29:01.000 079 21142.37 62.05 42867.44 47797.45 2015-03-20 14:29:02.000 079 21142.36 62.06 42867.46 47797.43 2015-03-20 14:29:03.000 079 21142.38 62.09 42867.43 47797.42 2015-03-20 14:29:04.000 079 21142.37 62.10 42867.42 47797.43 2015-03-20 14:29:05.000 079 21142.40 62.12 42867.43 47797.44 2015-03-20 14:29:06.000 079 21142.41 62.15 42867.43 47797.45 2015-03-20 14:29:07.000 079 21142.42 62.15 42867.42 47797.46 2015-03-20 14:29:08.000 079 21142.44 62.17 42867.40 47797.47 2015-03-20 14:29:09.000 079 21142.42 62.20 42867.41 47797.45 2015-03-20 14:29:10.000 079 21142.44 62.21 42867.42 47797.44 2015-03-20 14:29:11.000 079 21142.44 62.23 42867.42 47797.44 2015-03-20 14:29:12.000 079 21142.45 62.22 42867.43 47797.42 2015-03-20 14:29:13.000 079 21142.49 62.23 42867.46 47797.48 2015-03-20 14:29:14.000 079 21142.57 62.28 42867.43 47797.49 2015-03-20 14:29:15.000 079 21142.62 62.28 42867.43 47797.54 2015-03-20 14:29:16.000 079 21142.65 62.29 42867.46 47797.54 2015-03-20 14:29:17.000 079 21142.71 62.29 42867.48 47797.58 2015-03-20 14:29:18.000 079 21142.72 62.31 42867.45 47797.58 2015-03-20 14:29:19.000 079 21142.74 62.33 42867.42 47797.58 2015-03-20 14:29:20.000 079 21142.77 62.32 42867.44 47797.59 2015-03-20 14:29:21.000 079 21142.77 62.33 42867.40 47797.57 2015-03-20 14:29:22.000 079 21142.81 62.31 42867.38 47797.57 2015-03-20 14:29:23.000 079 21142.84 62.30 42867.38 47797.57 2015-03-20 14:29:24.000 079 21142.87 62.27 42867.39 47797.59 2015-03-20 14:29:25.000 079 21142.90 62.21 42867.37 47797.60 2015-03-20 14:29:26.000 079 21142.94 62.15 42867.42 47797.61 2015-03-20 14:29:27.000 079 21142.93 62.12 42867.44 47797.66 2015-03-20 14:29:28.000 079 21142.93 62.06 42867.48 47797.69 2015-03-20 14:29:29.000 079 21142.93 62.00 42867.52 47797.71 2015-03-20 14:29:30.000 079 21142.94 62.00 42867.53 47797.74 2015-03-20 14:29:31.000 079 21142.99 61.95 42867.50 47797.77 2015-03-20 14:29:32.000 079 21142.99 61.91 42867.56 47797.80 2015-03-20 14:29:33.000 079 21142.97 61.90 42867.59 47797.81 2015-03-20 14:29:34.000 079 21142.96 61.89 42867.58 47797.82 2015-03-20 14:29:35.000 079 21142.97 61.86 42867.60 47797.82 2015-03-20 14:29:36.000 079 21142.91 61.78 42867.62 47797.82 2015-03-20 14:29:37.000 079 21142.90 61.72 42867.65 47797.85 2015-03-20 14:29:38.000 079 21142.94 61.62 42867.74 47797.89 2015-03-20 14:29:39.000 079 21142.97 61.54 42867.80 47797.95 2015-03-20 14:29:40.000 079 21143.01 61.49 42867.82 47798.02 2015-03-20 14:29:41.000 079 21142.99 61.51 42867.90 47798.10 2015-03-20 14:29:42.000 079 21142.98 61.55 42867.94 47798.15 2015-03-20 14:29:43.000 079 21142.95 61.61 42867.96 47798.15 2015-03-20 14:29:44.000 079 21142.90 61.67 42867.96 47798.15 2015-03-20 14:29:45.000 079 21142.83 61.75 42867.95 47798.10 2015-03-20 14:29:46.000 079 21142.79 61.83 42867.93 47798.08 2015-03-20 14:29:47.000 079 21142.76 61.91 42867.88 47798.04 2015-03-20 14:29:48.000 079 21142.72 62.01 42867.86 47797.97 2015-03-20 14:29:49.000 079 21142.66 62.10 42867.80 47797.92 2015-03-20 14:29:50.000 079 21142.63 62.18 42867.75 47797.87 2015-03-20 14:29:51.000 079 21142.56 62.27 42867.72 47797.79 2015-03-20 14:29:52.000 079 21142.50 62.34 42867.67 47797.73 2015-03-20 14:29:53.000 079 21142.44 62.39 42867.65 47797.65 2015-03-20 14:29:54.000 079 21142.41 62.40 42867.65 47797.62 2015-03-20 14:29:55.000 079 21142.35 62.42 42867.60 47797.54 2015-03-20 14:29:56.000 079 21142.30 62.46 42867.52 47797.51 2015-03-20 14:29:57.000 079 21142.25 62.49 42867.52 47797.46 2015-03-20 14:29:58.000 079 21142.21 62.53 42867.50 47797.40 2015-03-20 14:29:59.000 079 21142.23 62.58 42867.45 47797.40 2015-03-20 14:30:00.000 079 21142.21 62.61 42867.44 47797.35 2015-03-20 14:30:01.000 079 21142.20 62.63 42867.41 47797.33 2015-03-20 14:30:02.000 079 21142.21 62.64 42867.44 47797.30 2015-03-20 14:30:03.000 079 21142.21 62.66 42867.43 47797.31 2015-03-20 14:30:04.000 079 21142.25 62.65 42867.43 47797.30 2015-03-20 14:30:05.000 079 21142.30 62.54 42867.41 47797.30 2015-03-20 14:30:06.000 079 21142.39 62.40 42867.45 47797.35 2015-03-20 14:30:07.000 079 21142.45 62.32 42867.53 47797.44 2015-03-20 14:30:08.000 079 21142.51 62.28 42867.58 47797.53 2015-03-20 14:30:09.000 079 21142.49 62.29 42867.63 47797.60 2015-03-20 14:30:10.000 079 21142.42 62.39 42867.60 47797.61 2015-03-20 14:30:11.000 079 21142.35 62.54 42867.56 47797.57 2015-03-20 14:30:12.000 079 21142.30 62.66 42867.47 47797.49 2015-03-20 14:30:13.000 079 21142.22 62.72 42867.38 47797.40 2015-03-20 14:30:14.000 079 21142.16 62.75 42867.29 47797.30 2015-03-20 14:30:15.000 079 21142.11 62.78 42867.24 47797.23 2015-03-20 14:30:16.000 079 21142.12 62.78 42867.24 47797.17 2015-03-20 14:30:17.000 079 21142.10 62.78 42867.22 47797.12 2015-03-20 14:30:18.000 079 21142.11 62.77 42867.20 47797.10 2015-03-20 14:30:19.000 079 21142.06 62.81 42867.18 47797.09 2015-03-20 14:30:20.000 079 21142.05 62.87 42867.14 47797.05 2015-03-20 14:30:21.000 079 21142.00 62.87 42867.12 47797.00 2015-03-20 14:30:22.000 079 21142.04 62.78 42867.15 47796.99 2015-03-20 14:30:23.000 079 21142.10 62.69 42867.15 47796.99 2015-03-20 14:30:24.000 079 21142.14 62.66 42867.23 47797.05 2015-03-20 14:30:25.000 079 21142.14 62.68 42867.25 47797.07 2015-03-20 14:30:26.000 079 21142.18 62.65 42867.25 47797.12 2015-03-20 14:30:27.000 079 21142.20 62.63 42867.29 47797.14 2015-03-20 14:30:28.000 079 21142.17 62.61 42867.30 47797.18 2015-03-20 14:30:29.000 079 21142.19 62.63 42867.31 47797.21 2015-03-20 14:30:30.000 079 21142.23 62.60 42867.32 47797.22 2015-03-20 14:30:31.000 079 21142.21 62.61 42867.31 47797.22 2015-03-20 14:30:32.000 079 21142.23 62.58 42867.32 47797.28 2015-03-20 14:30:33.000 079 21142.27 62.53 42867.35 47797.28 2015-03-20 14:30:34.000 079 21142.30 62.49 42867.40 47797.32 2015-03-20 14:30:35.000 079 21142.33 62.46 42867.38 47797.34 2015-03-20 14:30:36.000 079 21142.34 62.45 42867.40 47797.38 2015-03-20 14:30:37.000 079 21142.36 62.48 42867.44 47797.38 2015-03-20 14:30:38.000 079 21142.37 62.49 42867.41 47797.44 2015-03-20 14:30:39.000 079 21142.41 62.58 42867.41 47797.44 2015-03-20 14:30:40.000 079 21142.42 62.73 42867.36 47797.42 2015-03-20 14:30:41.000 079 21142.36 62.82 42867.28 47797.35 2015-03-20 14:30:42.000 079 21142.34 62.87 42867.21 47797.29 2015-03-20 14:30:43.000 079 21142.31 62.87 42867.18 47797.21 2015-03-20 14:30:44.000 079 21142.29 62.87 42867.16 47797.15 2015-03-20 14:30:45.000 079 21142.29 62.88 42867.14 47797.11 2015-03-20 14:30:46.000 079 21142.28 62.82 42867.13 47797.10 2015-03-20 14:30:47.000 079 21142.29 62.72 42867.16 47797.10 2015-03-20 14:30:48.000 079 21142.40 62.56 42867.20 47797.15 2015-03-20 14:30:49.000 079 21142.43 62.46 42867.29 47797.24 2015-03-20 14:30:50.000 079 21142.48 62.44 42867.40 47797.37 2015-03-20 14:30:51.000 079 21142.53 62.43 42867.44 47797.45 2015-03-20 14:30:52.000 079 21142.57 62.37 42867.49 47797.54 2015-03-20 14:30:53.000 079 21142.64 62.30 42867.58 47797.58 2015-03-20 14:30:54.000 079 21142.67 62.28 42867.62 47797.65 2015-03-20 14:30:55.000 079 21142.63 62.39 42867.64 47797.74 2015-03-20 14:30:56.000 079 21142.57 62.52 42867.58 47797.72 2015-03-20 14:30:57.000 079 21142.55 62.58 42867.54 47797.65 2015-03-20 14:30:58.000 079 21142.55 62.58 42867.52 47797.62 2015-03-20 14:30:59.000 079 21142.53 62.54 42867.54 47797.61 2015-03-20 14:31:00.000 079 21142.48 62.55 42867.54 47797.59 2015-03-20 14:31:01.000 079 21142.44 62.57 42867.56 47797.58 2015-03-20 14:31:02.000 079 21142.41 62.58 42867.56 47797.56 2015-03-20 14:31:03.000 079 21142.41 62.60 42867.54 47797.56 2015-03-20 14:31:04.000 079 21142.41 62.61 42867.53 47797.54 2015-03-20 14:31:05.000 079 21142.43 62.62 42867.52 47797.56 2015-03-20 14:31:06.000 079 21142.44 62.64 42867.55 47797.57 2015-03-20 14:31:07.000 079 21142.42 62.67 42867.54 47797.57 2015-03-20 14:31:08.000 079 21142.45 62.67 42867.56 47797.56 2015-03-20 14:31:09.000 079 21142.47 62.68 42867.53 47797.58 2015-03-20 14:31:10.000 079 21142.55 62.67 42867.55 47797.60 2015-03-20 14:31:11.000 079 21142.52 62.68 42867.55 47797.58 2015-03-20 14:31:12.000 079 21142.53 62.67 42867.53 47797.60 2015-03-20 14:31:13.000 079 21142.51 62.69 42867.52 47797.60 2015-03-20 14:31:14.000 079 21142.53 62.69 42867.53 47797.59 2015-03-20 14:31:15.000 079 21142.52 62.71 42867.55 47797.58 2015-03-20 14:31:16.000 079 21142.51 62.70 42867.53 47797.61 2015-03-20 14:31:17.000 079 21142.49 62.72 42867.54 47797.59 2015-03-20 14:31:18.000 079 21142.51 62.76 42867.54 47797.61 2015-03-20 14:31:19.000 079 21142.50 62.79 42867.55 47797.59 2015-03-20 14:31:20.000 079 21142.49 62.80 42867.55 47797.57 2015-03-20 14:31:21.000 079 21142.46 62.82 42867.57 47797.58 2015-03-20 14:31:22.000 079 21142.44 62.84 42867.52 47797.57 2015-03-20 14:31:23.000 079 21142.43 62.88 42867.54 47797.56 2015-03-20 14:31:24.000 079 21142.41 62.91 42867.53 47797.54 2015-03-20 14:31:25.000 079 21142.41 62.93 42867.53 47797.54 2015-03-20 14:31:26.000 079 21142.42 62.94 42867.53 47797.54 2015-03-20 14:31:27.000 079 21142.43 62.92 42867.54 47797.52 2015-03-20 14:31:28.000 079 21142.44 62.92 42867.50 47797.55 2015-03-20 14:31:29.000 079 21142.42 62.93 42867.52 47797.54 2015-03-20 14:31:30.000 079 21142.40 62.90 42867.56 47797.53 2015-03-20 14:31:31.000 079 21142.41 62.85 42867.58 47797.56 2015-03-20 14:31:32.000 079 21142.41 62.79 42867.62 47797.57 2015-03-20 14:31:33.000 079 21142.42 62.72 42867.67 47797.59 2015-03-20 14:31:34.000 079 21142.49 62.59 42867.71 47797.60 2015-03-20 14:31:35.000 079 21142.57 62.49 42867.77 47797.73 2015-03-20 14:31:36.000 079 21142.63 62.42 42867.83 47797.81 2015-03-20 14:31:37.000 079 21142.64 62.38 42867.90 47797.87 2015-03-20 14:31:38.000 079 21142.70 62.36 42867.92 47797.93 2015-03-20 14:31:39.000 079 21142.82 62.28 42867.95 47798.00 2015-03-20 14:31:40.000 079 21142.92 62.21 42867.99 47798.09 2015-03-20 14:31:41.000 079 21142.99 62.16 42868.04 47798.17 2015-03-20 14:31:42.000 079 21143.08 62.11 42868.09 47798.27 2015-03-20 14:31:43.000 079 21143.10 62.10 42868.08 47798.31 2015-03-20 14:31:44.000 079 21143.13 62.06 42868.12 47798.38 2015-03-20 14:31:45.000 079 21143.15 62.03 42868.19 47798.40 2015-03-20 14:31:46.000 079 21143.11 62.05 42868.19 47798.44 2015-03-20 14:31:47.000 079 21143.10 62.09 42868.24 47798.45 2015-03-20 14:31:48.000 079 21143.10 62.12 42868.26 47798.48 2015-03-20 14:31:49.000 079 21143.08 62.12 42868.23 47798.48 2015-03-20 14:31:50.000 079 21143.08 62.15 42868.23 47798.46 2015-03-20 14:31:51.000 079 21143.08 62.16 42868.23 47798.45 2015-03-20 14:31:52.000 079 21143.08 62.13 42868.21 47798.44 2015-03-20 14:31:53.000 079 21143.09 62.14 42868.21 47798.46 2015-03-20 14:31:54.000 079 21143.04 62.16 42868.22 47798.44 2015-03-20 14:31:55.000 079 21143.04 62.20 42868.22 47798.41 2015-03-20 14:31:56.000 079 21143.00 62.24 42868.23 47798.44 2015-03-20 14:31:57.000 079 21142.96 62.29 42868.20 47798.41 2015-03-20 14:31:58.000 079 21142.94 62.33 42868.18 47798.38 2015-03-20 14:31:59.000 079 21142.86 62.34 42868.12 47798.32 2015-03-20 14:32:00.000 079 21142.77 62.35 42868.09 47798.27 2015-03-20 14:32:01.000 079 21142.68 62.37 42868.06 47798.20 2015-03-20 14:32:02.000 079 21142.63 62.40 42868.09 47798.17 2015-03-20 14:32:03.000 079 21142.61 62.46 42868.06 47798.11 2015-03-20 14:32:04.000 079 21142.62 62.45 42867.99 47798.08 2015-03-20 14:32:05.000 079 21142.60 62.45 42867.97 47798.05 2015-03-20 14:32:06.000 079 21142.59 62.46 42867.96 47798.03 2015-03-20 14:32:07.000 079 21142.58 62.47 42867.92 47798.02 2015-03-20 14:32:08.000 079 21142.57 62.49 42867.92 47797.97 2015-03-20 14:32:09.000 079 21142.60 62.48 42867.91 47797.95 2015-03-20 14:32:10.000 079 21142.62 62.48 42867.89 47797.92 2015-03-20 14:32:11.000 079 21142.62 62.45 42867.93 47797.93 2015-03-20 14:32:12.000 079 21142.63 62.43 42867.92 47797.94 2015-03-20 14:32:13.000 079 21142.64 62.42 42867.92 47797.95 2015-03-20 14:32:14.000 079 21142.64 62.39 42867.92 47797.98 2015-03-20 14:32:15.000 079 21142.68 62.34 42867.98 47798.00 2015-03-20 14:32:16.000 079 21142.70 62.29 42868.01 47798.04 2015-03-20 14:32:17.000 079 21142.72 62.27 42868.05 47798.07 2015-03-20 14:32:18.000 079 21142.79 62.21 42868.09 47798.11 2015-03-20 14:32:19.000 079 21142.85 62.18 42868.08 47798.16 2015-03-20 14:32:20.000 079 21142.90 62.14 42868.12 47798.21 2015-03-20 14:32:21.000 079 21142.93 62.10 42868.16 47798.25 2015-03-20 14:32:22.000 079 21142.98 62.07 42868.12 47798.28 2015-03-20 14:32:23.000 079 21142.99 62.03 42868.15 47798.31 2015-03-20 14:32:24.000 079 21143.02 61.96 42868.17 47798.32 2015-03-20 14:32:25.000 079 21143.06 61.91 42868.14 47798.37 2015-03-20 14:32:26.000 079 21143.09 61.85 42868.19 47798.39 2015-03-20 14:32:27.000 079 21143.11 61.83 42868.18 47798.38 2015-03-20 14:32:28.000 079 21143.13 61.83 42868.17 47798.38 2015-03-20 14:32:29.000 079 21143.12 61.81 42868.17 47798.37 2015-03-20 14:32:30.000 079 21143.12 61.80 42868.14 47798.39 2015-03-20 14:32:31.000 079 21143.10 61.79 42868.11 47798.36 2015-03-20 14:32:32.000 079 21143.06 61.76 42868.08 47798.35 2015-03-20 14:32:33.000 079 21143.06 61.65 42868.09 47798.34 2015-03-20 14:32:34.000 079 21143.07 61.56 42868.09 47798.32 2015-03-20 14:32:35.000 079 21143.08 61.48 42868.10 47798.30 2015-03-20 14:32:36.000 079 21143.09 61.43 42868.09 47798.31 2015-03-20 14:32:37.000 079 21143.10 61.39 42868.07 47798.29 2015-03-20 14:32:38.000 079 21143.08 61.35 42868.08 47798.30 2015-03-20 14:32:39.000 079 21143.05 61.30 42868.07 47798.30 2015-03-20 14:32:40.000 079 21143.07 61.28 42868.04 47798.29 2015-03-20 14:32:41.000 079 21143.03 61.32 42868.02 47798.25 2015-03-20 14:32:42.000 079 21143.04 61.33 42868.00 47798.25 2015-03-20 14:32:43.000 079 21143.07 61.31 42867.94 47798.20 2015-03-20 14:32:44.000 079 21143.11 61.32 42867.93 47798.18 2015-03-20 14:32:45.000 079 21143.13 61.30 42867.89 47798.19 2015-03-20 14:32:46.000 079 21143.13 61.29 42867.86 47798.14 2015-03-20 14:32:47.000 079 21143.15 61.29 42867.83 47798.15 2015-03-20 14:32:48.000 079 21143.15 61.29 42867.80 47798.11 2015-03-20 14:32:49.000 079 21143.15 61.25 42867.81 47798.11 2015-03-20 14:32:50.000 079 21143.19 61.19 42867.82 47798.08 2015-03-20 14:32:51.000 079 21143.19 61.18 42867.82 47798.13 2015-03-20 14:32:52.000 079 21143.19 61.20 42867.84 47798.15 2015-03-20 14:32:53.000 079 21143.21 61.22 42867.83 47798.16 2015-03-20 14:32:54.000 079 21143.22 61.19 42867.84 47798.18 2015-03-20 14:32:55.000 079 21143.25 61.12 42867.85 47798.18 2015-03-20 14:32:56.000 079 21143.27 61.03 42867.87 47798.21 2015-03-20 14:32:57.000 079 21143.27 60.95 42867.94 47798.24 2015-03-20 14:32:58.000 079 21143.29 60.91 42867.97 47798.29 2015-03-20 14:32:59.000 079 21143.27 60.92 42867.99 47798.34 2015-03-20 14:33:00.000 079 21143.25 60.86 42868.02 47798.33 2015-03-20 14:33:01.000 079 21143.23 60.83 42868.04 47798.35 2015-03-20 14:33:02.000 079 21143.21 60.84 42868.03 47798.33 2015-03-20 14:33:03.000 079 21143.20 60.80 42868.03 47798.33 2015-03-20 14:33:04.000 079 21143.21 60.75 42868.02 47798.34 2015-03-20 14:33:05.000 079 21143.20 60.72 42868.06 47798.33 2015-03-20 14:33:06.000 079 21143.21 60.72 42868.05 47798.35 2015-03-20 14:33:07.000 079 21143.23 60.71 42868.04 47798.37 2015-03-20 14:33:08.000 079 21143.24 60.72 42868.06 47798.36 2015-03-20 14:33:09.000 079 21143.23 60.73 42868.07 47798.39 2015-03-20 14:33:10.000 079 21143.23 60.71 42868.07 47798.37 2015-03-20 14:33:11.000 079 21143.22 60.71 42868.10 47798.39 2015-03-20 14:33:12.000 079 21143.21 60.76 42868.08 47798.38 2015-03-20 14:33:13.000 079 21143.20 60.81 42868.03 47798.36 2015-03-20 14:33:14.000 079 21143.21 60.83 42868.07 47798.36 2015-03-20 14:33:15.000 079 21143.19 60.83 42868.07 47798.36 2015-03-20 14:33:16.000 079 21143.14 60.84 42868.06 47798.35 2015-03-20 14:33:17.000 079 21143.08 60.88 42868.08 47798.34 2015-03-20 14:33:18.000 079 21143.06 60.91 42868.08 47798.33 2015-03-20 14:33:19.000 079 21143.04 60.94 42868.08 47798.32 2015-03-20 14:33:20.000 079 21143.02 61.00 42868.08 47798.30 2015-03-20 14:33:21.000 079 21142.96 61.07 42868.07 47798.28 2015-03-20 14:33:22.000 079 21142.95 61.16 42868.05 47798.27 2015-03-20 14:33:23.000 079 21142.91 61.23 42868.02 47798.20 2015-03-20 14:33:24.000 079 21142.87 61.31 42867.97 47798.15 2015-03-20 14:33:25.000 079 21142.85 61.41 42867.92 47798.14 2015-03-20 14:33:26.000 079 21142.87 61.45 42867.89 47798.07 2015-03-20 14:33:27.000 079 21142.83 61.48 42867.86 47798.04 2015-03-20 14:33:28.000 079 21142.77 61.52 42867.86 47798.03 2015-03-20 14:33:29.000 079 21142.71 61.58 42867.89 47797.98 2015-03-20 14:33:30.000 079 21142.65 61.64 42867.87 47797.97 2015-03-20 14:33:31.000 079 21142.56 61.73 42867.82 47797.93 2015-03-20 14:33:32.000 079 21142.51 61.77 42867.80 47797.86 2015-03-20 14:33:33.000 079 21142.43 61.80 42867.79 47797.79 2015-03-20 14:33:34.000 079 21142.38 61.80 42867.76 47797.76 2015-03-20 14:33:35.000 079 21142.32 61.76 42867.80 47797.75 2015-03-20 14:33:36.000 079 21142.30 61.75 42867.81 47797.73 2015-03-20 14:33:37.000 079 21142.29 61.73 42867.84 47797.73 2015-03-20 14:33:38.000 079 21142.27 61.74 42867.87 47797.75 2015-03-20 14:33:39.000 079 21142.24 61.77 42867.91 47797.76 2015-03-20 14:33:40.000 079 21142.18 61.79 42867.93 47797.78 2015-03-20 14:33:41.000 079 21142.17 61.80 42867.92 47797.79 2015-03-20 14:33:42.000 079 21142.16 61.85 42867.95 47797.76 2015-03-20 14:33:43.000 079 21142.18 61.92 42867.93 47797.80 2015-03-20 14:33:44.000 079 21142.16 61.98 42867.93 47797.81 2015-03-20 14:33:45.000 079 21142.16 62.00 42867.96 47797.82 2015-03-20 14:33:46.000 079 21142.26 62.00 42868.01 47797.82 2015-03-20 14:33:47.000 079 21142.37 61.97 42868.05 47797.92 2015-03-20 14:33:48.000 079 21142.43 62.00 42868.06 47797.97 2015-03-20 14:33:49.000 079 21142.44 62.02 42868.06 47798.01 2015-03-20 14:33:50.000 079 21142.47 62.04 42868.11 47798.07 2015-03-20 14:33:51.000 079 21142.50 62.06 42868.17 47798.11 2015-03-20 14:33:52.000 079 21142.53 62.10 42868.15 47798.12 2015-03-20 14:33:53.000 079 21142.54 62.14 42868.14 47798.14 2015-03-20 14:33:54.000 079 21142.53 62.15 42868.13 47798.16 2015-03-20 14:33:55.000 079 21142.54 62.15 42868.14 47798.14 2015-03-20 14:33:56.000 079 21142.56 62.13 42868.19 47798.15 2015-03-20 14:33:57.000 079 21142.56 62.18 42868.19 47798.20 2015-03-20 14:33:58.000 079 21142.56 62.21 42868.19 47798.19 2015-03-20 14:33:59.000 079 21142.54 62.20 42868.19 47798.19 2015-03-20 14:34:00.000 079 21142.50 62.21 42868.19 47798.17 2015-03-20 14:34:01.000 079 21142.49 62.24 42868.20 47798.17 2015-03-20 14:34:02.000 079 21142.48 62.25 42868.23 47798.17 2015-03-20 14:34:03.000 079 21142.45 62.25 42868.26 47798.18 2015-03-20 14:34:04.000 079 21142.42 62.27 42868.27 47798.18 2015-03-20 14:34:05.000 079 21142.39 62.29 42868.25 47798.21 2015-03-20 14:34:06.000 079 21142.39 62.29 42868.24 47798.18 2015-03-20 14:34:07.000 079 21142.35 62.33 42868.28 47798.19 2015-03-20 14:34:08.000 079 21142.33 62.35 42868.28 47798.20 2015-03-20 14:34:09.000 079 21142.32 62.38 42868.26 47798.18 2015-03-20 14:34:10.000 079 21142.29 62.43 42868.27 47798.17 2015-03-20 14:34:11.000 079 21142.24 62.50 42868.24 47798.15 2015-03-20 14:34:12.000 079 21142.24 62.51 42868.26 47798.15 2015-03-20 14:34:13.000 079 21142.24 62.51 42868.30 47798.12 2015-03-20 14:34:14.000 079 21142.22 62.53 42868.29 47798.14 2015-03-20 14:34:15.000 079 21142.23 62.58 42868.28 47798.16 2015-03-20 14:34:16.000 079 21142.22 62.63 42868.31 47798.14 2015-03-20 14:34:17.000 079 21142.19 62.67 42868.30 47798.12 2015-03-20 14:34:18.000 079 21142.16 62.71 42868.28 47798.13 2015-03-20 14:34:19.000 079 21142.15 62.76 42868.29 47798.09 2015-03-20 14:34:20.000 079 21142.14 62.79 42868.26 47798.11 2015-03-20 14:34:21.000 079 21142.13 62.84 42868.25 47798.07 2015-03-20 14:34:22.000 079 21142.12 62.88 42868.24 47798.08 2015-03-20 14:34:23.000 079 21142.12 62.95 42868.22 47798.05 2015-03-20 14:34:24.000 079 21142.09 63.01 42868.20 47798.01 2015-03-20 14:34:25.000 079 21142.07 63.03 42868.19 47797.97 2015-03-20 14:34:26.000 079 21142.05 63.05 42868.15 47797.93 2015-03-20 14:34:27.000 079 21142.07 63.04 42868.12 47797.95 2015-03-20 14:34:28.000 079 21142.09 63.04 42868.10 47797.92 2015-03-20 14:34:29.000 079 21142.08 63.06 42868.09 47797.89 2015-03-20 14:34:30.000 079 21142.12 63.06 42868.09 47797.90 2015-03-20 14:34:31.000 079 21142.14 63.05 42868.08 47797.90 2015-03-20 14:34:32.000 079 21142.15 63.04 42868.07 47797.91 2015-03-20 14:34:33.000 079 21142.15 63.03 42868.10 47797.91 2015-03-20 14:34:34.000 079 21142.16 63.05 42868.10 47797.92 2015-03-20 14:34:35.000 079 21142.20 63.04 42868.11 47797.93 2015-03-20 14:34:36.000 079 21142.19 63.02 42868.11 47797.94 2015-03-20 14:34:37.000 079 21142.20 62.98 42868.11 47797.96 2015-03-20 14:34:38.000 079 21142.21 62.97 42868.11 47797.97 2015-03-20 14:34:39.000 079 21142.20 62.93 42868.12 47797.97 2015-03-20 14:34:40.000 079 21142.19 62.91 42868.15 47797.96 2015-03-20 14:34:41.000 079 21142.20 62.91 42868.10 47797.95 2015-03-20 14:34:42.000 079 21142.19 62.94 42868.08 47797.95 2015-03-20 14:34:43.000 079 21142.22 62.94 42868.11 47797.94 2015-03-20 14:34:44.000 079 21142.26 62.93 42868.11 47797.95 2015-03-20 14:34:45.000 079 21142.29 62.91 42868.14 47797.97 2015-03-20 14:34:46.000 079 21142.34 62.95 42868.15 47798.01 2015-03-20 14:34:47.000 079 21142.35 62.98 42868.17 47798.02 2015-03-20 14:34:48.000 079 21142.37 63.01 42868.17 47798.05 2015-03-20 14:34:49.000 079 21142.40 63.03 42868.18 47798.07 2015-03-20 14:34:50.000 079 21142.40 63.07 42868.20 47798.09 2015-03-20 14:34:51.000 079 21142.42 63.10 42868.19 47798.12 2015-03-20 14:34:52.000 079 21142.41 63.12 42868.22 47798.11 2015-03-20 14:34:53.000 079 21142.41 63.16 42868.21 47798.12 2015-03-20 14:34:54.000 079 21142.41 63.18 42868.18 47798.12 2015-03-20 14:34:55.000 079 21142.40 63.22 42868.18 47798.14 2015-03-20 14:34:56.000 079 21142.39 63.28 42868.22 47798.14 2015-03-20 14:34:57.000 079 21142.31 63.36 42868.21 47798.13 2015-03-20 14:34:58.000 079 21142.22 63.44 42868.21 47798.10 2015-03-20 14:34:59.000 079 21142.11 63.57 42868.21 47798.04 2015-03-20 14:35:00.000 079 21142.02 63.72 42868.18 47797.98 2015-03-20 14:35:01.000 079 21141.95 63.87 42868.09 47797.90 2015-03-20 14:35:02.000 079 21141.87 63.95 42868.02 47797.80 2015-03-20 14:35:03.000 079 21141.85 64.03 42867.95 47797.74 2015-03-20 14:35:04.000 079 21141.81 64.06 42867.92 47797.66 2015-03-20 14:35:05.000 079 21141.79 64.08 42867.91 47797.62 2015-03-20 14:35:06.000 079 21141.75 64.12 42867.90 47797.58 2015-03-20 14:35:07.000 079 21141.71 64.17 42867.87 47797.53 2015-03-20 14:35:08.000 079 21141.68 64.19 42867.88 47797.51 2015-03-20 14:35:09.000 079 21141.67 64.21 42867.86 47797.48 2015-03-20 14:35:10.000 079 21141.63 64.24 42867.86 47797.45 2015-03-20 14:35:11.000 079 21141.63 64.23 42867.82 47797.43 2015-03-20 14:35:12.000 079 21141.58 64.28 42867.83 47797.45 2015-03-20 14:35:13.000 079 21141.59 64.31 42867.82 47797.45 2015-03-20 14:35:14.000 079 21141.59 64.26 42867.78 47797.41 2015-03-20 14:35:15.000 079 21141.54 64.25 42867.79 47797.44 2015-03-20 14:35:16.000 079 21141.50 64.28 42867.84 47797.42 2015-03-20 14:35:17.000 079 21141.47 64.35 42867.86 47797.42 2015-03-20 14:35:18.000 079 21141.45 64.37 42867.85 47797.39 2015-03-20 14:35:19.000 079 21141.46 64.37 42867.81 47797.39 2015-03-20 14:35:20.000 079 21141.49 64.35 42867.82 47797.39 2015-03-20 14:35:21.000 079 21141.51 64.34 42867.86 47797.39 2015-03-20 14:35:22.000 079 21141.55 64.36 42867.84 47797.42 2015-03-20 14:35:23.000 079 21141.50 64.41 42867.83 47797.43 2015-03-20 14:35:24.000 079 21141.47 64.43 42867.80 47797.39 2015-03-20 14:35:25.000 079 21141.46 64.43 42867.81 47797.36 2015-03-20 14:35:26.000 079 21141.47 64.40 42867.79 47797.36 2015-03-20 14:35:27.000 079 21141.47 64.35 42867.82 47797.37 2015-03-20 14:35:28.000 079 21141.48 64.33 42867.88 47797.41 2015-03-20 14:35:29.000 079 21141.48 64.32 42867.86 47797.41 2015-03-20 14:35:30.000 079 21141.43 64.37 42867.86 47797.43 2015-03-20 14:35:31.000 079 21141.44 64.39 42867.86 47797.42 2015-03-20 14:35:32.000 079 21141.40 64.41 42867.87 47797.40 2015-03-20 14:35:33.000 079 21141.38 64.50 42867.87 47797.43 2015-03-20 14:35:34.000 079 21141.36 64.56 42867.86 47797.41 2015-03-20 14:35:35.000 079 21141.30 64.62 42867.82 47797.36 2015-03-20 14:35:36.000 079 21141.30 64.67 42867.78 47797.31 2015-03-20 14:35:37.000 079 21141.28 64.71 42867.79 47797.30 2015-03-20 14:35:38.000 079 21141.25 64.82 42867.72 47797.26 2015-03-20 14:35:39.000 079 21141.24 64.92 42867.66 47797.21 2015-03-20 14:35:40.000 079 21141.21 64.95 42867.61 47797.14 2015-03-20 14:35:41.000 079 21141.17 65.00 42867.55 47797.06 2015-03-20 14:35:42.000 079 21141.16 65.13 42867.50 47797.02 2015-03-20 14:35:43.000 079 21141.16 65.21 42867.42 47796.96 2015-03-20 14:35:44.000 079 21141.15 65.21 42867.37 47796.88 2015-03-20 14:35:45.000 079 21141.19 65.15 42867.35 47796.86 2015-03-20 14:35:46.000 079 21141.18 65.09 42867.35 47796.84 2015-03-20 14:35:47.000 079 21141.23 65.04 42867.40 47796.86 2015-03-20 14:35:48.000 079 21141.24 65.02 42867.42 47796.90 2015-03-20 14:35:49.000 079 21141.24 64.99 42867.42 47796.94 2015-03-20 14:35:50.000 079 21141.19 65.03 42867.48 47796.95 2015-03-20 14:35:51.000 079 21141.18 65.06 42867.50 47796.96 2015-03-20 14:35:52.000 079 21141.19 65.01 42867.48 47796.93 2015-03-20 14:35:53.000 079 21141.18 64.91 42867.51 47796.94 2015-03-20 14:35:54.000 079 21141.18 64.81 42867.54 47796.94 2015-03-20 14:35:55.000 079 21141.16 64.80 42867.59 47796.99 2015-03-20 14:35:56.000 079 21141.14 64.80 42867.63 47797.03 2015-03-20 14:35:57.000 079 21141.11 64.85 42867.64 47797.04 2015-03-20 14:35:58.000 079 21141.12 64.90 42867.63 47797.05 2015-03-20 14:35:59.000 079 21141.15 64.88 42867.62 47797.00 2015-03-20 14:36:00.000 079 21141.18 64.79 42867.65 47797.02 2015-03-20 14:36:01.000 079 21141.19 64.68 42867.71 47797.04 2015-03-20 14:36:02.000 079 21141.22 64.62 42867.75 47797.12 2015-03-20 14:36:03.000 079 21141.26 64.58 42867.78 47797.16 2015-03-20 14:36:04.000 079 21141.25 64.58 42867.84 47797.21 2015-03-20 14:36:05.000 079 21141.24 64.57 42867.88 47797.25 2015-03-20 14:36:06.000 079 21141.22 64.54 42867.90 47797.30 2015-03-20 14:36:07.000 079 21141.21 64.53 42867.96 47797.33 2015-03-20 14:36:08.000 079 21141.20 64.51 42867.96 47797.34 2015-03-20 14:36:09.000 079 21141.20 64.49 42868.02 47797.38 2015-03-20 14:36:10.000 079 21141.21 64.45 42868.06 47797.42 2015-03-20 14:36:11.000 079 21141.15 64.44 42868.10 47797.42 2015-03-20 14:36:12.000 079 21141.15 64.43 42868.13 47797.45 2015-03-20 14:36:13.000 079 21141.14 64.38 42868.20 47797.51 2015-03-20 14:36:14.000 079 21141.15 64.36 42868.24 47797.53 2015-03-20 14:36:15.000 079 21141.18 64.37 42868.30 47797.59 2015-03-20 14:36:16.000 079 21141.18 64.34 42868.30 47797.62 2015-03-20 14:36:17.000 079 21141.19 64.31 42868.35 47797.67 2015-03-20 14:36:18.000 079 21141.23 64.30 42868.35 47797.71 2015-03-20 14:36:19.000 079 21141.23 64.30 42868.39 47797.72 2015-03-20 14:36:20.000 079 21141.24 64.27 42868.40 47797.75 2015-03-20 14:36:21.000 079 21141.24 64.22 42868.42 47797.78 2015-03-20 14:36:22.000 079 21141.25 64.14 42868.44 47797.78 2015-03-20 14:36:23.000 079 21141.21 64.13 42868.43 47797.78 2015-03-20 14:36:24.000 079 21141.18 64.12 42868.45 47797.77 2015-03-20 14:36:25.000 079 21141.17 64.13 42868.48 47797.80 2015-03-20 14:36:26.000 079 21141.24 64.13 42868.49 47797.81 2015-03-20 14:36:27.000 079 21141.26 64.13 42868.48 47797.83 2015-03-20 14:36:28.000 079 21141.32 64.09 42868.51 47797.86 2015-03-20 14:36:29.000 079 21141.34 64.06 42868.52 47797.90 2015-03-20 14:36:30.000 079 21141.35 64.03 42868.55 47797.93 2015-03-20 14:36:31.000 079 21141.27 63.98 42868.59 47797.93 2015-03-20 14:36:32.000 079 21141.22 63.90 42868.62 47797.96 2015-03-20 14:36:33.000 079 21141.23 63.86 42868.65 47797.97 2015-03-20 14:36:34.000 079 21141.24 63.81 42868.68 47798.02 2015-03-20 14:36:35.000 079 21141.26 63.77 42868.75 47798.06 2015-03-20 14:36:36.000 079 21141.28 63.78 42868.78 47798.09 2015-03-20 14:36:37.000 079 21141.32 63.75 42868.79 47798.11 2015-03-20 14:36:38.000 079 21141.36 63.72 42868.80 47798.15 2015-03-20 14:36:39.000 079 21141.40 63.70 42868.84 47798.17 2015-03-20 14:36:40.000 079 21141.42 63.68 42868.86 47798.21 2015-03-20 14:36:41.000 079 21141.43 63.65 42868.87 47798.24 2015-03-20 14:36:42.000 079 21141.44 63.63 42868.87 47798.26 2015-03-20 14:36:43.000 079 21141.47 63.60 42868.89 47798.29 2015-03-20 14:36:44.000 079 21141.50 63.58 42868.89 47798.31 2015-03-20 14:36:45.000 079 21141.50 63.54 42868.89 47798.34 2015-03-20 14:36:46.000 079 21141.50 63.48 42868.92 47798.32 2015-03-20 14:36:47.000 079 21141.51 63.42 42868.90 47798.34 2015-03-20 14:36:48.000 079 21141.53 63.41 42868.94 47798.35 2015-03-20 14:36:49.000 079 21141.56 63.38 42868.95 47798.39 2015-03-20 14:36:50.000 079 21141.54 63.36 42868.97 47798.38 2015-03-20 14:36:51.000 079 21141.56 63.31 42869.00 47798.41 2015-03-20 14:36:52.000 079 21141.55 63.26 42868.97 47798.40 2015-03-20 14:36:53.000 079 21141.56 63.23 42868.95 47798.43 2015-03-20 14:36:54.000 079 21141.62 63.17 42868.98 47798.45 2015-03-20 14:36:55.000 079 21141.69 63.12 42868.98 47798.46 2015-03-20 14:36:56.000 079 21141.74 63.05 42869.02 47798.51 2015-03-20 14:36:57.000 079 21141.80 63.04 42869.01 47798.54 2015-03-20 14:36:58.000 079 21141.82 63.00 42869.05 47798.55 2015-03-20 14:36:59.000 079 21141.84 62.95 42869.07 47798.58 2015-03-20 14:37:00.000 079 21141.87 62.92 42869.04 47798.62 2015-03-20 14:37:01.000 079 21141.87 62.90 42869.06 47798.61 2015-03-20 14:37:02.000 079 21141.83 62.89 42869.03 47798.64 2015-03-20 14:37:03.000 079 21141.86 62.87 42869.06 47798.63 2015-03-20 14:37:04.000 079 21141.87 62.87 42869.04 47798.63 2015-03-20 14:37:05.000 079 21141.86 62.87 42869.00 47798.62 2015-03-20 14:37:06.000 079 21141.88 62.90 42869.01 47798.63 2015-03-20 14:37:07.000 079 21141.85 62.90 42869.00 47798.63 2015-03-20 14:37:08.000 079 21141.85 62.89 42868.99 47798.64 2015-03-20 14:37:09.000 079 21141.84 62.86 42869.01 47798.63 2015-03-20 14:37:10.000 079 21141.85 62.88 42869.01 47798.63 2015-03-20 14:37:11.000 079 21141.86 62.89 42869.00 47798.62 2015-03-20 14:37:12.000 079 21141.83 62.91 42868.99 47798.60 2015-03-20 14:37:13.000 079 21141.76 62.93 42868.98 47798.59 2015-03-20 14:37:14.000 079 21141.73 62.93 42868.98 47798.56 2015-03-20 14:37:15.000 079 21141.72 62.93 42868.99 47798.55 2015-03-20 14:37:16.000 079 21141.68 62.92 42868.99 47798.53 2015-03-20 14:37:17.000 079 21141.65 62.95 42868.98 47798.51 2015-03-20 14:37:18.000 079 21141.60 62.96 42868.98 47798.51 2015-03-20 14:37:19.000 079 21141.56 62.97 42868.97 47798.45 2015-03-20 14:37:20.000 079 21141.52 62.99 42868.96 47798.44 2015-03-20 14:37:21.000 079 21141.51 63.01 42868.93 47798.41 2015-03-20 14:37:22.000 079 21141.46 63.01 42868.91 47798.39 2015-03-20 14:37:23.000 079 21141.42 63.04 42868.89 47798.34 2015-03-20 14:37:24.000 079 21141.39 63.03 42868.88 47798.32 2015-03-20 14:37:25.000 079 21141.38 63.06 42868.87 47798.27 2015-03-20 14:37:26.000 079 21141.38 63.06 42868.85 47798.26 2015-03-20 14:37:27.000 079 21141.39 63.08 42868.82 47798.23 2015-03-20 14:37:28.000 079 21141.44 63.12 42868.82 47798.22 2015-03-20 14:37:29.000 079 21141.44 63.16 42868.79 47798.24 2015-03-20 14:37:30.000 079 21141.48 63.18 42868.74 47798.17 2015-03-20 14:37:31.000 079 21141.45 63.11 42868.71 47798.20 2015-03-20 14:37:32.000 079 21141.42 63.06 42868.71 47798.15 2015-03-20 14:37:33.000 079 21141.40 63.02 42868.78 47798.15 2015-03-20 14:37:34.000 079 21141.39 63.02 42868.83 47798.19 2015-03-20 14:37:35.000 079 21141.39 63.04 42868.86 47798.21 2015-03-20 14:37:36.000 079 21141.39 63.10 42868.85 47798.19 2015-03-20 14:37:37.000 079 21141.37 63.18 42868.82 47798.24 2015-03-20 14:37:38.000 079 21141.34 63.27 42868.81 47798.17 2015-03-20 14:37:39.000 079 21141.32 63.32 42868.74 47798.17 2015-03-20 14:37:40.000 079 21141.29 63.37 42868.72 47798.12 2015-03-20 14:37:41.000 079 21141.25 63.38 42868.70 47798.09 2015-03-20 14:37:42.000 079 21141.23 63.41 42868.67 47798.04 2015-03-20 14:37:43.000 079 21141.25 63.42 42868.66 47798.02 2015-03-20 14:37:44.000 079 21141.23 63.48 42868.64 47798.00 2015-03-20 14:37:45.000 079 21141.15 63.60 42868.62 47798.00 2015-03-20 14:37:46.000 079 21141.10 63.81 42868.54 47797.95 2015-03-20 14:37:47.000 079 21141.05 63.97 42868.42 47797.85 2015-03-20 14:37:48.000 079 21141.06 64.08 42868.33 47797.71 2015-03-20 14:37:49.000 079 21141.01 64.16 42868.24 47797.63 2015-03-20 14:37:50.000 079 21141.02 64.19 42868.16 47797.54 2015-03-20 14:37:51.000 079 21141.02 64.18 42868.13 47797.48 2015-03-20 14:37:52.000 079 21141.00 64.20 42868.15 47797.45 2015-03-20 14:37:53.000 079 21140.98 64.22 42868.16 47797.42 2015-03-20 14:37:54.000 079 21140.98 64.25 42868.12 47797.42 2015-03-20 14:37:55.000 079 21140.96 64.26 42868.12 47797.41 2015-03-20 14:37:56.000 079 21140.94 64.26 42868.14 47797.40 2015-03-20 14:37:57.000 079 21140.98 64.26 42868.14 47797.41 2015-03-20 14:37:58.000 079 21141.00 64.25 42868.14 47797.42 2015-03-20 14:37:59.000 079 21140.98 64.25 42868.14 47797.40 2015-03-20 14:38:00.000 079 21141.02 64.25 42868.14 47797.40 2015-03-20 14:38:01.000 079 21140.97 64.23 42868.17 47797.41 2015-03-20 14:38:02.000 079 21140.97 64.22 42868.13 47797.44 2015-03-20 14:38:03.000 079 21140.99 64.19 42868.13 47797.43 2015-03-20 14:38:04.000 079 21140.99 64.14 42868.17 47797.46 2015-03-20 14:38:05.000 079 21140.97 64.08 42868.19 47797.46 2015-03-20 14:38:06.000 079 21140.98 64.03 42868.22 47797.47 2015-03-20 14:38:07.000 079 21140.99 64.01 42868.26 47797.49 2015-03-20 14:38:08.000 079 21141.04 64.00 42868.30 47797.56 2015-03-20 14:38:09.000 079 21141.06 63.99 42868.33 47797.60 2015-03-20 14:38:10.000 079 21141.04 63.98 42868.33 47797.65 2015-03-20 14:38:11.000 079 21141.04 63.97 42868.35 47797.64 2015-03-20 14:38:12.000 079 21141.05 64.00 42868.33 47797.67 2015-03-20 14:38:13.000 079 21141.00 64.06 42868.38 47797.69 2015-03-20 14:38:14.000 079 21141.00 64.14 42868.40 47797.66 2015-03-20 14:38:15.000 079 21140.98 64.25 42868.32 47797.64 2015-03-20 14:38:16.000 079 21140.92 64.36 42868.28 47797.59 2015-03-20 14:38:17.000 079 21140.92 64.38 42868.21 47797.56 2015-03-20 14:38:18.000 079 21140.90 64.36 42868.20 47797.49 2015-03-20 14:38:19.000 079 21140.91 64.33 42868.22 47797.48 2015-03-20 14:38:20.000 079 21140.88 64.34 42868.26 47797.48 2015-03-20 14:38:21.000 079 21140.85 64.40 42868.25 47797.48 2015-03-20 14:38:22.000 079 21140.84 64.46 42868.24 47797.51 2015-03-20 14:38:23.000 079 21140.84 64.49 42868.20 47797.46 2015-03-20 14:38:24.000 079 21140.82 64.53 42868.19 47797.44 2015-03-20 14:38:25.000 079 21140.89 64.54 42868.20 47797.44 2015-03-20 14:38:26.000 079 21140.91 64.56 42868.22 47797.45 2015-03-20 14:38:27.000 079 21140.93 64.57 42868.17 47797.44 2015-03-20 14:38:28.000 079 21140.95 64.58 42868.18 47797.46 2015-03-20 14:38:29.000 079 21140.94 64.60 42868.18 47797.46 2015-03-20 14:38:30.000 079 21140.93 64.64 42868.20 47797.46 2015-03-20 14:38:31.000 079 21140.91 64.68 42868.17 47797.45 2015-03-20 14:38:32.000 079 21140.89 64.67 42868.18 47797.45 2015-03-20 14:38:33.000 079 21140.88 64.66 42868.19 47797.44 2015-03-20 14:38:34.000 079 21140.87 64.64 42868.25 47797.45 2015-03-20 14:38:35.000 079 21140.87 64.59 42868.30 47797.48 2015-03-20 14:38:36.000 079 21140.86 64.57 42868.35 47797.51 2015-03-20 14:38:37.000 079 21140.81 64.57 42868.40 47797.55 2015-03-20 14:38:38.000 079 21140.80 64.56 42868.43 47797.57 2015-03-20 14:38:39.000 079 21140.78 64.56 42868.45 47797.61 2015-03-20 14:38:40.000 079 21140.78 64.55 42868.50 47797.61 2015-03-20 14:38:41.000 079 21140.78 64.53 42868.51 47797.67 2015-03-20 14:38:42.000 079 21140.78 64.51 42868.54 47797.71 2015-03-20 14:38:43.000 079 21140.79 64.48 42868.57 47797.71 2015-03-20 14:38:44.000 079 21140.84 64.47 42868.63 47797.77 2015-03-20 14:38:45.000 079 21140.87 64.46 42868.68 47797.82 2015-03-20 14:38:46.000 079 21140.93 64.47 42868.68 47797.86 2015-03-20 14:38:47.000 079 21140.99 64.47 42868.68 47797.91 2015-03-20 14:38:48.000 079 21141.02 64.47 42868.71 47797.93 2015-03-20 14:38:49.000 079 21141.07 64.46 42868.70 47797.95 2015-03-20 14:38:50.000 079 21141.09 64.46 42868.71 47797.99 2015-03-20 14:38:51.000 079 21141.08 64.45 42868.72 47797.96 2015-03-20 14:38:52.000 079 21141.07 64.45 42868.75 47798.00 2015-03-20 14:38:53.000 079 21141.13 64.39 42868.76 47798.02 2015-03-20 14:38:54.000 079 21141.16 64.37 42868.79 47798.04 2015-03-20 14:38:55.000 079 21141.14 64.34 42868.81 47798.08 2015-03-20 14:38:56.000 079 21141.15 64.32 42868.82 47798.11 2015-03-20 14:38:57.000 079 21141.13 64.30 42868.82 47798.13 2015-03-20 14:38:58.000 079 21141.11 64.29 42868.85 47798.15 2015-03-20 14:38:59.000 079 21141.12 64.27 42868.87 47798.16 2015-03-20 14:39:00.000 079 21141.16 64.24 42868.90 47798.18 2015-03-20 14:39:01.000 079 21141.16 64.23 42868.89 47798.16 2015-03-20 14:39:02.000 079 21141.13 64.19 42868.93 47798.20 2015-03-20 14:39:03.000 079 21141.14 64.18 42868.92 47798.20 2015-03-20 14:39:04.000 079 21141.17 64.19 42868.87 47798.18 2015-03-20 14:39:05.000 079 21141.18 64.18 42868.88 47798.20 2015-03-20 14:39:06.000 079 21141.17 64.17 42868.83 47798.19 2015-03-20 14:39:07.000 079 21141.15 64.16 42868.83 47798.19 2015-03-20 14:39:08.000 079 21141.12 64.12 42868.84 47798.16 2015-03-20 14:39:09.000 079 21141.11 64.06 42868.87 47798.16 2015-03-20 14:39:10.000 079 21141.14 64.04 42868.90 47798.18 2015-03-20 14:39:11.000 079 21141.22 64.03 42868.93 47798.20 2015-03-20 14:39:12.000 079 21141.23 63.98 42868.96 47798.25 2015-03-20 14:39:13.000 079 21141.24 63.93 42868.97 47798.28 2015-03-20 14:39:14.000 079 21141.29 63.89 42868.98 47798.29 2015-03-20 14:39:15.000 079 21141.33 63.89 42868.97 47798.33 2015-03-20 14:39:16.000 079 21141.36 63.87 42869.04 47798.34 2015-03-20 14:39:17.000 079 21141.44 63.85 42869.01 47798.38 2015-03-20 14:39:18.000 079 21141.44 63.83 42868.98 47798.39 2015-03-20 14:39:19.000 079 21141.46 63.82 42869.00 47798.41 2015-03-20 14:39:20.000 079 21141.52 63.80 42868.99 47798.45 2015-03-20 14:39:21.000 079 21141.56 63.76 42869.01 47798.45 2015-03-20 14:39:22.000 079 21141.63 63.71 42869.02 47798.47 2015-03-20 14:39:23.000 079 21141.65 63.69 42869.02 47798.51 2015-03-20 14:39:24.000 079 21141.64 63.65 42869.02 47798.48 2015-03-20 14:39:25.000 079 21141.69 63.63 42869.01 47798.53 2015-03-20 14:39:26.000 079 21141.76 63.58 42869.04 47798.55 2015-03-20 14:39:27.000 079 21141.78 63.52 42869.04 47798.58 2015-03-20 14:39:28.000 079 21141.79 63.46 42869.08 47798.61 2015-03-20 14:39:29.000 079 21141.85 63.41 42869.11 47798.64 2015-03-20 14:39:30.000 079 21141.86 63.34 42869.15 47798.68 2015-03-20 14:39:31.000 079 21141.89 63.26 42869.16 47798.74 2015-03-20 14:39:32.000 079 21141.94 63.18 42869.20 47798.80 2015-03-20 14:39:33.000 079 21141.97 63.18 42869.22 47798.84 2015-03-20 14:39:34.000 079 21142.01 63.12 42869.23 47798.86 2015-03-20 14:39:35.000 079 21142.06 63.07 42869.25 47798.92 2015-03-20 14:39:36.000 079 21142.06 63.03 42869.30 47798.92 2015-03-20 14:39:37.000 079 21142.05 63.00 42869.35 47798.95 2015-03-20 14:39:38.000 079 21142.09 62.99 42869.34 47798.99 2015-03-20 14:39:39.000 079 21142.10 62.95 42869.32 47799.01 2015-03-20 14:39:40.000 079 21142.12 62.91 42869.38 47799.00 2015-03-20 14:39:41.000 079 21142.13 62.88 42869.38 47799.01 2015-03-20 14:39:42.000 079 21142.18 62.80 42869.34 47799.04 2015-03-20 14:39:43.000 079 21142.20 62.74 42869.33 47799.04 2015-03-20 14:39:44.000 079 21142.26 62.67 42869.32 47799.05 2015-03-20 14:39:45.000 079 21142.31 62.61 42869.33 47799.09 2015-03-20 14:39:46.000 079 21142.36 62.54 42869.32 47799.09 2015-03-20 14:39:47.000 079 21142.37 62.47 42869.33 47799.16 2015-03-20 14:39:48.000 079 21142.45 62.40 42869.34 47799.15 2015-03-20 14:39:49.000 079 21142.55 62.33 42869.34 47799.19 2015-03-20 14:39:50.000 079 21142.56 62.27 42869.37 47799.22 2015-03-20 14:39:51.000 079 21142.60 62.21 42869.37 47799.26 2015-03-20 14:39:52.000 079 21142.65 62.15 42869.37 47799.27 2015-03-20 14:39:53.000 079 21142.64 62.07 42869.40 47799.27 2015-03-20 14:39:54.000 079 21142.66 62.01 42869.42 47799.31 2015-03-20 14:39:55.000 079 21142.70 61.92 42869.41 47799.32 2015-03-20 14:39:56.000 079 21142.71 61.89 42869.40 47799.34 2015-03-20 14:39:57.000 079 21142.73 61.88 42869.40 47799.32 2015-03-20 14:39:58.000 079 21142.71 61.82 42869.44 47799.35 2015-03-20 14:39:59.000 079 21142.74 61.77 42869.43 47799.37 2015-03-20 14:40:00.000 079 21142.76 61.71 42869.42 47799.39 2015-03-20 14:40:01.000 079 21142.76 61.67 42869.43 47799.36 2015-03-20 14:40:02.000 079 21142.78 61.63 42869.44 47799.40 2015-03-20 14:40:03.000 079 21142.75 61.55 42869.50 47799.40 2015-03-20 14:40:04.000 079 21142.81 61.47 42869.54 47799.45 2015-03-20 14:40:05.000 079 21142.82 61.43 42869.55 47799.48 2015-03-20 14:40:06.000 079 21142.86 61.42 42869.59 47799.52 2015-03-20 14:40:07.000 079 21142.90 61.39 42869.60 47799.55 2015-03-20 14:40:08.000 079 21142.91 61.39 42869.61 47799.58 2015-03-20 14:40:09.000 079 21142.94 61.37 42869.65 47799.62 2015-03-20 14:40:10.000 079 21142.96 61.35 42869.63 47799.62 2015-03-20 14:40:11.000 079 21142.98 61.33 42869.63 47799.64 2015-03-20 14:40:12.000 079 21142.98 61.33 42869.65 47799.66 2015-03-20 14:40:13.000 079 21142.97 61.29 42869.61 47799.65 2015-03-20 14:40:14.000 079 21142.95 61.24 42869.61 47799.67 2015-03-20 14:40:15.000 079 21142.93 61.21 42869.63 47799.68 2015-03-20 14:40:16.000 079 21142.90 61.20 42869.60 47799.64 2015-03-20 14:40:17.000 079 21142.91 61.23 42869.61 47799.69 2015-03-20 14:40:18.000 079 21142.91 61.28 42869.58 47799.66 2015-03-20 14:40:19.000 079 21142.90 61.31 42869.57 47799.66 2015-03-20 14:40:20.000 079 21142.89 61.36 42869.54 47799.59 2015-03-20 14:40:21.000 079 21142.87 61.37 42869.49 47799.55 2015-03-20 14:40:22.000 079 21142.87 61.38 42869.44 47799.50 2015-03-20 14:40:23.000 079 21142.89 61.33 42869.42 47799.48 2015-03-20 14:40:24.000 079 21142.88 61.30 42869.42 47799.45 2015-03-20 14:40:25.000 079 21142.86 61.30 42869.43 47799.45 2015-03-20 14:40:26.000 079 21142.86 61.29 42869.38 47799.46 2015-03-20 14:40:27.000 079 21142.88 61.27 42869.41 47799.47 2015-03-20 14:40:28.000 079 21142.90 61.24 42869.44 47799.45 2015-03-20 14:40:29.000 079 21142.90 61.23 42869.40 47799.47 2015-03-20 14:40:30.000 079 21142.90 61.23 42869.43 47799.48 2015-03-20 14:40:31.000 079 21142.89 61.22 42869.42 47799.50 2015-03-20 14:40:32.000 079 21142.90 61.22 42869.42 47799.48 2015-03-20 14:40:33.000 079 21142.88 61.25 42869.43 47799.47 2015-03-20 14:40:34.000 079 21142.84 61.29 42869.41 47799.47 2015-03-20 14:40:35.000 079 21142.82 61.32 42869.40 47799.46 2015-03-20 14:40:36.000 079 21142.81 61.36 42869.38 47799.42 2015-03-20 14:40:37.000 079 21142.77 61.45 42869.35 47799.42 2015-03-20 14:40:38.000 079 21142.76 61.47 42869.37 47799.39 2015-03-20 14:40:39.000 079 21142.78 61.51 42869.34 47799.39 2015-03-20 14:40:40.000 079 21142.78 61.54 42869.32 47799.37 2015-03-20 14:40:41.000 079 21142.76 61.56 42869.34 47799.35 2015-03-20 14:40:42.000 079 21142.76 61.57 42869.33 47799.36 2015-03-20 14:40:43.000 079 21142.74 61.60 42869.32 47799.36 2015-03-20 14:40:44.000 079 21142.72 61.65 42869.31 47799.32 2015-03-20 14:40:45.000 079 21142.69 61.76 42869.30 47799.33 2015-03-20 14:40:46.000 079 21142.65 61.91 42869.24 47799.30 2015-03-20 14:40:47.000 079 21142.59 62.03 42869.16 47799.20 2015-03-20 14:40:48.000 079 21142.55 62.11 42869.12 47799.13 2015-03-20 14:40:49.000 079 21142.52 62.14 42869.06 47799.06 2015-03-20 14:40:50.000 079 21142.48 62.20 42869.01 47798.99 2015-03-20 14:40:51.000 079 21142.44 62.23 42868.96 47798.92 2015-03-20 14:40:52.000 079 21142.38 62.30 42868.94 47798.89 2015-03-20 14:40:53.000 079 21142.34 62.36 42868.92 47798.83 2015-03-20 14:40:54.000 079 21142.27 62.39 42868.91 47798.78 2015-03-20 14:40:55.000 079 21142.25 62.43 42868.92 47798.72 2015-03-20 14:40:56.000 079 21142.21 62.42 42868.91 47798.72 2015-03-20 14:40:57.000 079 21142.16 62.45 42868.87 47798.71 2015-03-20 14:40:58.000 079 21142.12 62.50 42868.87 47798.68 2015-03-20 14:40:59.000 079 21142.14 62.50 42868.88 47798.67 2015-03-20 14:41:00.000 079 21142.15 62.49 42868.90 47798.67 2015-03-20 14:41:01.000 079 21142.18 62.45 42868.93 47798.69 2015-03-20 14:41:02.000 079 21142.18 62.42 42868.98 47798.71 2015-03-20 14:41:03.000 079 21142.16 62.41 42869.00 47798.74 2015-03-20 14:41:04.000 079 21142.14 62.50 42869.01 47798.78 2015-03-20 14:41:05.000 079 21142.14 62.64 42868.95 47798.77 2015-03-20 14:41:06.000 079 21142.13 62.75 42868.88 47798.72 2015-03-20 14:41:07.000 079 21142.12 62.85 42868.78 47798.62 2015-03-20 14:41:08.000 079 21142.13 62.92 42868.72 47798.57 2015-03-20 14:41:09.000 079 21142.14 62.91 42868.72 47798.52 2015-03-20 14:41:10.000 079 21142.16 62.90 42868.67 47798.51 2015-03-20 14:41:11.000 079 21142.18 62.91 42868.64 47798.48 2015-03-20 14:41:12.000 079 21142.18 62.93 42868.65 47798.49 2015-03-20 14:41:13.000 079 21142.19 62.93 42868.66 47798.47 2015-03-20 14:41:14.000 079 21142.22 62.92 42868.68 47798.50 2015-03-20 14:41:15.000 079 21142.24 62.91 42868.68 47798.51 2015-03-20 14:41:16.000 079 21142.21 62.91 42868.68 47798.51 2015-03-20 14:41:17.000 079 21142.16 62.93 42868.66 47798.52 2015-03-20 14:41:18.000 079 21142.19 62.91 42868.69 47798.51 2015-03-20 14:41:19.000 079 21142.22 62.90 42868.75 47798.56 2015-03-20 14:41:20.000 079 21142.25 62.89 42868.73 47798.59 2015-03-20 14:41:21.000 079 21142.22 62.87 42868.77 47798.58 2015-03-20 14:41:22.000 079 21142.21 62.90 42868.79 47798.63 2015-03-20 14:41:23.000 079 21142.23 62.96 42868.77 47798.62 2015-03-20 14:41:24.000 079 21142.24 62.99 42868.75 47798.60 2015-03-20 14:41:25.000 079 21142.22 63.03 42868.70 47798.59 2015-03-20 14:41:26.000 079 21142.26 63.03 42868.68 47798.56 2015-03-20 14:41:27.000 079 21142.31 62.98 42868.66 47798.58 2015-03-20 14:41:28.000 079 21142.37 62.93 42868.69 47798.60 2015-03-20 14:41:29.000 079 21142.45 62.87 42868.74 47798.64 2015-03-20 14:41:30.000 079 21142.48 62.81 42868.78 47798.67 2015-03-20 14:41:31.000 079 21142.56 62.79 42868.85 47798.75 2015-03-20 14:41:32.000 079 21142.62 62.78 42868.86 47798.83 2015-03-20 14:41:33.000 079 21142.65 62.75 42868.90 47798.89 2015-03-20 14:41:34.000 079 21142.65 62.70 42868.95 47798.95 2015-03-20 14:41:35.000 079 21142.61 62.70 42868.99 47798.98 2015-03-20 14:41:36.000 079 21142.57 62.70 42869.02 47799.00 2015-03-20 14:41:37.000 079 21142.59 62.70 42869.04 47799.03 2015-03-20 14:41:38.000 079 21142.60 62.69 42869.08 47799.04 2015-03-20 14:41:39.000 079 21142.60 62.66 42869.12 47799.04 2015-03-20 14:41:40.000 079 21142.58 62.69 42869.15 47799.11 2015-03-20 14:41:41.000 079 21142.60 62.74 42869.15 47799.13 2015-03-20 14:41:42.000 079 21142.62 62.75 42869.19 47799.14 2015-03-20 14:41:43.000 079 21142.62 62.72 42869.18 47799.15 2015-03-20 14:41:44.000 079 21142.64 62.69 42869.18 47799.15 2015-03-20 14:41:45.000 079 21142.66 62.65 42869.24 47799.22 2015-03-20 14:41:46.000 079 21142.68 62.61 42869.23 47799.24 2015-03-20 14:41:47.000 079 21142.66 62.59 42869.27 47799.25 2015-03-20 14:41:48.000 079 21142.65 62.56 42869.32 47799.30 2015-03-20 14:41:49.000 079 21142.67 62.52 42869.39 47799.32 2015-03-20 14:41:50.000 079 21142.66 62.46 42869.40 47799.35 2015-03-20 14:41:51.000 079 21142.70 62.46 42869.43 47799.41 2015-03-20 14:41:52.000 079 21142.73 62.44 42869.42 47799.43 2015-03-20 14:41:53.000 079 21142.74 62.37 42869.42 47799.45 2015-03-20 14:41:54.000 079 21142.78 62.28 42869.43 47799.46 2015-03-20 14:41:55.000 079 21142.83 62.22 42869.53 47799.48 2015-03-20 14:41:56.000 079 21142.86 62.13 42869.57 47799.54 2015-03-20 14:41:57.000 079 21142.90 62.10 42869.58 47799.60 2015-03-20 14:41:58.000 079 21143.01 62.09 42869.58 47799.67 2015-03-20 14:41:59.000 079 21143.09 62.08 42869.59 47799.70 2015-03-20 14:42:00.000 079 21143.18 62.08 42869.57 47799.74 2015-03-20 14:42:01.000 079 21143.22 62.05 42869.58 47799.77 2015-03-20 14:42:02.000 079 21143.24 62.05 42869.58 47799.76 2015-03-20 14:42:03.000 079 21143.26 62.05 42869.60 47799.78 2015-03-20 14:42:04.000 079 21143.24 62.04 42869.60 47799.79 2015-03-20 14:42:05.000 079 21143.24 62.02 42869.55 47799.80 2015-03-20 14:42:06.000 079 21143.23 61.98 42869.58 47799.80 2015-03-20 14:42:07.000 079 21143.22 61.96 42869.56 47799.78 2015-03-20 14:42:08.000 079 21143.18 61.95 42869.59 47799.81 2015-03-20 14:42:09.000 079 21143.18 61.92 42869.57 47799.79 2015-03-20 14:42:10.000 079 21143.15 61.90 42869.58 47799.77 2015-03-20 14:42:11.000 079 21143.18 61.88 42869.59 47799.80 2015-03-20 14:42:12.000 079 21143.20 61.87 42869.57 47799.81 2015-03-20 14:42:13.000 079 21143.21 61.85 42869.60 47799.83 2015-03-20 14:42:14.000 079 21143.20 61.82 42869.62 47799.83 2015-03-20 14:42:15.000 079 21143.25 61.78 42869.62 47799.82 2015-03-20 14:42:16.000 079 21143.28 61.78 42869.65 47799.83 2015-03-20 14:42:17.000 079 21143.32 61.79 42869.63 47799.89 2015-03-20 14:42:18.000 079 21143.35 61.75 42869.59 47799.84 2015-03-20 14:42:19.000 079 21143.41 61.76 42869.61 47799.91 2015-03-20 14:42:20.000 079 21143.46 61.72 42869.59 47799.90 2015-03-20 14:42:21.000 079 21143.47 61.70 42869.60 47799.94 2015-03-20 14:42:22.000 079 21143.50 61.70 42869.63 47799.92 2015-03-20 14:42:23.000 079 21143.52 61.70 42869.64 47799.95 2015-03-20 14:42:24.000 079 21143.55 61.70 42869.62 47799.96 2015-03-20 14:42:25.000 079 21143.57 61.71 42869.62 47799.97 2015-03-20 14:42:26.000 079 21143.60 61.71 42869.60 47799.97 2015-03-20 14:42:27.000 079 21143.55 61.70 42869.61 47799.97 2015-03-20 14:42:28.000 079 21143.55 61.68 42869.62 47799.96 2015-03-20 14:42:29.000 079 21143.56 61.66 42869.63 47799.97 2015-03-20 14:42:30.000 079 21143.56 61.66 42869.63 47799.97 2015-03-20 14:42:31.000 079 21143.56 61.64 42869.63 47799.97 2015-03-20 14:42:32.000 079 21143.56 61.63 42869.65 47799.99 2015-03-20 14:42:33.000 079 21143.53 61.59 42869.65 47799.99 2015-03-20 14:42:34.000 079 21143.52 61.55 42869.69 47800.02 2015-03-20 14:42:35.000 079 21143.51 61.52 42869.77 47800.05 2015-03-20 14:42:36.000 079 21143.58 61.53 42869.83 47800.07 2015-03-20 14:42:37.000 079 21143.57 61.53 42869.83 47800.10 2015-03-20 14:42:38.000 079 21143.60 61.54 42869.84 47800.13 2015-03-20 14:42:39.000 079 21143.64 61.53 42869.87 47800.18 2015-03-20 14:42:40.000 079 21143.68 61.54 42869.89 47800.19 2015-03-20 14:42:41.000 079 21143.71 61.52 42869.88 47800.18 2015-03-20 14:42:42.000 079 21143.69 61.49 42869.91 47800.23 2015-03-20 14:42:43.000 079 21143.70 61.48 42869.95 47800.24 2015-03-20 14:42:44.000 079 21143.69 61.50 42869.96 47800.26 2015-03-20 14:42:45.000 079 21143.69 61.45 42869.99 47800.29 2015-03-20 14:42:46.000 079 21143.71 61.40 42870.04 47800.30 2015-03-20 14:42:47.000 079 21143.68 61.38 42870.08 47800.35 2015-03-20 14:42:48.000 079 21143.70 61.34 42870.13 47800.36 2015-03-20 14:42:49.000 079 21143.72 61.33 42870.18 47800.42 2015-03-20 14:42:50.000 079 21143.74 61.33 42870.17 47800.45 2015-03-20 14:42:51.000 079 21143.76 61.34 42870.21 47800.48 2015-03-20 14:42:52.000 079 21143.80 61.35 42870.21 47800.50 2015-03-20 14:42:53.000 079 21143.83 61.33 42870.19 47800.51 2015-03-20 14:42:54.000 079 21143.83 61.29 42870.18 47800.52 2015-03-20 14:42:55.000 079 21143.81 61.26 42870.21 47800.52 2015-03-20 14:42:56.000 079 21143.84 61.23 42870.22 47800.53 2015-03-20 14:42:57.000 079 21143.86 61.23 42870.20 47800.55 2015-03-20 14:42:58.000 079 21143.87 61.22 42870.20 47800.55 2015-03-20 14:42:59.000 079 21143.85 61.24 42870.19 47800.56 2015-03-20 14:43:00.000 079 21143.84 61.27 42870.16 47800.57 2015-03-20 14:43:01.000 079 21143.85 61.25 42870.15 47800.56 2015-03-20 14:43:02.000 079 21143.84 61.26 42870.14 47800.53 2015-03-20 14:43:03.000 079 21143.84 61.26 42870.17 47800.54 2015-03-20 14:43:04.000 079 21143.82 61.23 42870.15 47800.49 2015-03-20 14:43:05.000 079 21143.81 61.20 42870.11 47800.47 2015-03-20 14:43:06.000 079 21143.80 61.14 42870.11 47800.45 2015-03-20 14:43:07.000 079 21143.79 61.10 42870.11 47800.46 2015-03-20 14:43:08.000 079 21143.78 61.06 42870.13 47800.48 2015-03-20 14:43:09.000 079 21143.78 61.04 42870.17 47800.47 2015-03-20 14:43:10.000 079 21143.79 61.02 42870.15 47800.46 2015-03-20 14:43:11.000 079 21143.80 61.02 42870.13 47800.47 2015-03-20 14:43:12.000 079 21143.83 60.98 42870.15 47800.46 2015-03-20 14:43:13.000 079 21143.82 60.98 42870.15 47800.50 2015-03-20 14:43:14.000 079 21143.83 60.96 42870.14 47800.48 2015-03-20 14:43:15.000 079 21143.83 60.97 42870.13 47800.50 2015-03-20 14:43:16.000 079 21143.85 60.99 42870.13 47800.52 2015-03-20 14:43:17.000 079 21143.84 60.99 42870.14 47800.52 2015-03-20 14:43:18.000 079 21143.84 60.98 42870.17 47800.51 2015-03-20 14:43:19.000 079 21143.80 61.02 42870.20 47800.49 2015-03-20 14:43:20.000 079 21143.77 61.05 42870.17 47800.52 2015-03-20 14:43:21.000 079 21143.77 61.06 42870.17 47800.51 2015-03-20 14:43:22.000 079 21143.78 61.03 42870.21 47800.49 2015-03-20 14:43:23.000 079 21143.74 61.02 42870.23 47800.49 2015-03-20 14:43:24.000 079 21143.69 61.03 42870.21 47800.49 2015-03-20 14:43:25.000 079 21143.66 61.03 42870.20 47800.50 2015-03-20 14:43:26.000 079 21143.67 61.07 42870.22 47800.49 2015-03-20 14:43:27.000 079 21143.65 61.10 42870.21 47800.51 2015-03-20 14:43:28.000 079 21143.64 61.14 42870.21 47800.48 2015-03-20 14:43:29.000 079 21143.61 61.18 42870.18 47800.43 2015-03-20 14:43:30.000 079 21143.59 61.18 42870.09 47800.41 2015-03-20 14:43:31.000 079 21143.54 61.21 42870.06 47800.38 2015-03-20 14:43:32.000 079 21143.51 61.21 42870.06 47800.32 2015-03-20 14:43:33.000 079 21143.51 61.25 42870.03 47800.29 2015-03-20 14:43:34.000 079 21143.51 61.26 42870.01 47800.26 2015-03-20 14:43:35.000 079 21143.49 61.26 42870.00 47800.21 2015-03-20 14:43:36.000 079 21143.45 61.26 42869.98 47800.20 2015-03-20 14:43:37.000 079 21143.42 61.27 42869.98 47800.14 2015-03-20 14:43:38.000 079 21143.43 61.29 42869.96 47800.14 2015-03-20 14:43:39.000 079 21143.44 61.32 42869.93 47800.13 2015-03-20 14:43:40.000 079 21143.44 61.31 42869.94 47800.11 2015-03-20 14:43:41.000 079 21143.42 61.30 42869.93 47800.12 2015-03-20 14:43:42.000 079 21143.40 61.29 42869.91 47800.11 2015-03-20 14:43:43.000 079 21143.37 61.31 42869.89 47800.09 2015-03-20 14:43:44.000 079 21143.40 61.26 42869.90 47800.12 2015-03-20 14:43:45.000 079 21143.41 61.23 42869.93 47800.09 2015-03-20 14:43:46.000 079 21143.41 61.19 42869.93 47800.11 2015-03-20 14:43:47.000 079 21143.39 61.13 42869.96 47800.12 2015-03-20 14:43:48.000 079 21143.41 61.13 42869.96 47800.14 2015-03-20 14:43:49.000 079 21143.42 61.15 42869.96 47800.14 2015-03-20 14:43:50.000 079 21143.41 61.14 42869.97 47800.18 2015-03-20 14:43:51.000 079 21143.41 61.14 42869.98 47800.16 2015-03-20 14:43:52.000 079 21143.43 61.13 42869.94 47800.17 2015-03-20 14:43:53.000 079 21143.42 61.09 42869.96 47800.17 2015-03-20 14:43:54.000 079 21143.36 61.09 42869.98 47800.19 2015-03-20 14:43:55.000 079 21143.38 61.11 42869.98 47800.16 2015-03-20 14:43:56.000 079 21143.36 61.07 42869.99 47800.16 2015-03-20 14:43:57.000 079 21143.33 61.09 42870.00 47800.17 2015-03-20 14:43:58.000 079 21143.36 61.12 42869.97 47800.15 2015-03-20 14:43:59.000 079 21143.31 61.23 42869.93 47800.16 2015-03-20 14:44:00.000 079 21143.30 61.32 42869.89 47800.11 2015-03-20 14:44:01.000 079 21143.23 61.34 42869.85 47800.03 2015-03-20 14:44:02.000 079 21143.19 61.31 42869.77 47799.95 2015-03-20 14:44:03.000 079 21143.17 61.30 42869.75 47799.89 2015-03-20 14:44:04.000 079 21143.17 61.29 42869.72 47799.86 2015-03-20 14:44:05.000 079 21143.18 61.27 42869.71 47799.83 2015-03-20 14:44:06.000 079 21143.19 61.25 42869.73 47799.83 2015-03-20 14:44:07.000 079 21143.19 61.25 42869.70 47799.83 2015-03-20 14:44:08.000 079 21143.19 61.23 42869.71 47799.83 2015-03-20 14:44:09.000 079 21143.23 61.21 42869.73 47799.81 2015-03-20 14:44:10.000 079 21143.21 61.15 42869.74 47799.85 2015-03-20 14:44:11.000 079 21143.23 61.12 42869.75 47799.86 2015-03-20 14:44:12.000 079 21143.22 61.10 42869.79 47799.94 2015-03-20 14:44:13.000 079 21143.22 61.10 42869.86 47799.95 2015-03-20 14:44:14.000 079 21143.21 61.10 42869.90 47799.96 2015-03-20 14:44:15.000 079 21143.25 61.10 42869.85 47799.98 2015-03-20 14:44:16.000 079 21143.24 61.06 42869.87 47800.01 2015-03-20 14:44:17.000 079 21143.26 61.01 42869.91 47800.02 2015-03-20 14:44:18.000 079 21143.28 60.97 42869.95 47800.05 2015-03-20 14:44:19.000 079 21143.28 60.94 42869.97 47800.06 2015-03-20 14:44:20.000 079 21143.28 60.91 42870.00 47800.09 2015-03-20 14:44:21.000 079 21143.28 60.92 42870.02 47800.10 2015-03-20 14:44:22.000 079 21143.28 60.90 42870.01 47800.11 2015-03-20 14:44:23.000 079 21143.29 60.89 42870.03 47800.12 2015-03-20 14:44:24.000 079 21143.29 60.85 42870.02 47800.14 2015-03-20 14:44:25.000 079 21143.28 60.83 42870.04 47800.13 2015-03-20 14:44:26.000 079 21143.29 60.80 42870.07 47800.18 2015-03-20 14:44:27.000 079 21143.29 60.76 42870.06 47800.17 2015-03-20 14:44:28.000 079 21143.29 60.75 42870.08 47800.21 2015-03-20 14:44:29.000 079 21143.30 60.78 42870.09 47800.24 2015-03-20 14:44:30.000 079 21143.30 60.77 42870.07 47800.22 2015-03-20 14:44:31.000 079 21143.29 60.77 42870.07 47800.24 2015-03-20 14:44:32.000 079 21143.29 60.77 42870.07 47800.21 2015-03-20 14:44:33.000 079 21143.27 60.80 42870.10 47800.21 2015-03-20 14:44:34.000 079 21143.27 60.78 42870.08 47800.17 2015-03-20 14:44:35.000 079 21143.30 60.79 42870.09 47800.19 2015-03-20 14:44:36.000 079 21143.33 60.78 42870.11 47800.19 2015-03-20 14:44:37.000 079 21143.34 60.78 42870.11 47800.21 2015-03-20 14:44:38.000 079 21143.34 60.75 42870.11 47800.21 2015-03-20 14:44:39.000 079 21143.32 60.74 42870.10 47800.21 2015-03-20 14:44:40.000 079 21143.33 60.71 42870.10 47800.23 2015-03-20 14:44:41.000 079 21143.36 60.70 42870.10 47800.26 2015-03-20 14:44:42.000 079 21143.38 60.72 42870.11 47800.28 2015-03-20 14:44:43.000 079 21143.41 60.73 42870.12 47800.29 2015-03-20 14:44:44.000 079 21143.45 60.71 42870.11 47800.26 2015-03-20 14:44:45.000 079 21143.48 60.71 42870.11 47800.30 2015-03-20 14:44:46.000 079 21143.54 60.73 42870.09 47800.30 2015-03-20 14:44:47.000 079 21143.59 60.76 42870.04 47800.33 2015-03-20 14:44:48.000 079 21143.62 60.77 42870.02 47800.32 2015-03-20 14:44:49.000 079 21143.67 60.78 42870.00 47800.30 2015-03-20 14:44:50.000 079 21143.64 60.75 42869.96 47800.28 2015-03-20 14:44:51.000 079 21143.61 60.74 42869.95 47800.26 2015-03-20 14:44:52.000 079 21143.60 60.71 42869.95 47800.25 2015-03-20 14:44:53.000 079 21143.58 60.69 42869.99 47800.25 2015-03-20 14:44:54.000 079 21143.56 60.69 42869.99 47800.27 2015-03-20 14:44:55.000 079 21143.54 60.69 42870.00 47800.24 2015-03-20 14:44:56.000 079 21143.51 60.71 42869.97 47800.25 2015-03-20 14:44:57.000 079 21143.50 60.72 42869.99 47800.25 2015-03-20 14:44:58.000 079 21143.48 60.71 42870.01 47800.25 2015-03-20 14:44:59.000 079 21143.46 60.71 42870.00 47800.25 2015-03-20 14:45:00.000 079 21143.40 60.76 42869.97 47800.21 2015-03-20 14:45:01.000 079 21143.37 60.80 42869.93 47800.16 2015-03-20 14:45:02.000 079 21143.40 60.76 42869.91 47800.15 2015-03-20 14:45:03.000 079 21143.40 60.71 42869.88 47800.11 2015-03-20 14:45:04.000 079 21143.42 60.68 42869.94 47800.11 2015-03-20 14:45:05.000 079 21143.41 60.68 42869.97 47800.16 2015-03-20 14:45:06.000 079 21143.45 60.63 42869.97 47800.17 2015-03-20 14:45:07.000 079 21143.45 60.61 42870.00 47800.18 2015-03-20 14:45:08.000 079 21143.41 60.62 42870.00 47800.20 2015-03-20 14:45:09.000 079 21143.35 60.62 42870.01 47800.18 2015-03-20 14:45:10.000 079 21143.33 60.58 42870.02 47800.18 2015-03-20 14:45:11.000 079 21143.30 60.59 42870.06 47800.18 2015-03-20 14:45:12.000 079 21143.29 60.60 42870.07 47800.19 2015-03-20 14:45:13.000 079 21143.29 60.58 42870.09 47800.17 2015-03-20 14:45:14.000 079 21143.30 60.59 42870.11 47800.21 2015-03-20 14:45:15.000 079 21143.32 60.55 42870.11 47800.22 2015-03-20 14:45:16.000 079 21143.32 60.51 42870.14 47800.23 2015-03-20 14:45:17.000 079 21143.32 60.53 42870.15 47800.29 2015-03-20 14:45:18.000 079 21143.34 60.56 42870.16 47800.30 2015-03-20 14:45:19.000 079 21143.34 60.52 42870.14 47800.29 2015-03-20 14:45:20.000 079 21143.34 60.48 42870.15 47800.30 2015-03-20 14:45:21.000 079 21143.34 60.46 42870.17 47800.32 2015-03-20 14:45:22.000 079 21143.35 60.48 42870.19 47800.34 2015-03-20 14:45:23.000 079 21143.36 60.53 42870.20 47800.32 2015-03-20 14:45:24.000 079 21143.34 60.58 42870.21 47800.32 2015-03-20 14:45:25.000 079 21143.34 60.57 42870.19 47800.34 2015-03-20 14:45:26.000 079 21143.38 60.55 42870.21 47800.36 2015-03-20 14:45:27.000 079 21143.35 60.56 42870.25 47800.34 2015-03-20 14:45:28.000 079 21143.32 60.58 42870.24 47800.37 2015-03-20 14:45:29.000 079 21143.36 60.53 42870.24 47800.36 2015-03-20 14:45:30.000 079 21143.33 60.52 42870.26 47800.36 2015-03-20 14:45:31.000 079 21143.32 60.51 42870.27 47800.38 2015-03-20 14:45:32.000 079 21143.31 60.48 42870.30 47800.36 2015-03-20 14:45:33.000 079 21143.25 60.44 42870.30 47800.38 2015-03-20 14:45:34.000 079 21143.21 60.46 42870.28 47800.36 2015-03-20 14:45:35.000 079 21143.20 60.45 42870.29 47800.36 2015-03-20 14:45:36.000 079 21143.23 60.41 42870.31 47800.35 2015-03-20 14:45:37.000 079 21143.24 60.37 42870.32 47800.36 2015-03-20 14:45:38.000 079 21143.24 60.31 42870.33 47800.39 2015-03-20 14:45:39.000 079 21143.25 60.27 42870.33 47800.41 2015-03-20 14:45:40.000 079 21143.23 60.27 42870.38 47800.43 2015-03-20 14:45:41.000 079 21143.21 60.29 42870.39 47800.45 2015-03-20 14:45:42.000 079 21143.21 60.29 42870.40 47800.43 2015-03-20 14:45:43.000 079 21143.20 60.25 42870.40 47800.44 2015-03-20 14:45:44.000 079 21143.20 60.24 42870.41 47800.45 2015-03-20 14:45:45.000 079 21143.19 60.30 42870.44 47800.45 2015-03-20 14:45:46.000 079 21143.17 60.35 42870.44 47800.47 2015-03-20 14:45:47.000 079 21143.20 60.39 42870.43 47800.46 2015-03-20 14:45:48.000 079 21143.22 60.42 42870.40 47800.46 2015-03-20 14:45:49.000 079 21143.24 60.47 42870.38 47800.45 2015-03-20 14:45:50.000 079 21143.23 60.53 42870.32 47800.43 2015-03-20 14:45:51.000 079 21143.23 60.56 42870.29 47800.41 2015-03-20 14:45:52.000 079 21143.23 60.59 42870.28 47800.37 2015-03-20 14:45:53.000 079 21143.24 60.59 42870.27 47800.38 2015-03-20 14:45:54.000 079 21143.23 60.61 42870.25 47800.37 2015-03-20 14:45:55.000 079 21143.24 60.61 42870.24 47800.34 2015-03-20 14:45:56.000 079 21143.24 60.64 42870.22 47800.35 2015-03-20 14:45:57.000 079 21143.25 60.65 42870.21 47800.35 2015-03-20 14:45:58.000 079 21143.28 60.66 42870.25 47800.35 2015-03-20 14:45:59.000 079 21143.27 60.64 42870.25 47800.34 2015-03-20 14:46:00.000 079 21143.30 60.64 42870.28 47800.38 2015-03-20 14:46:01.000 079 21143.34 60.62 42870.33 47800.41 2015-03-20 14:46:02.000 079 21143.35 60.61 42870.36 47800.41 2015-03-20 14:46:03.000 079 21143.35 60.59 42870.39 47800.46 2015-03-20 14:46:04.000 079 21143.35 60.58 42870.43 47800.49 2015-03-20 14:46:05.000 079 21143.37 60.57 42870.44 47800.49 2015-03-20 14:46:06.000 079 21143.42 60.53 42870.47 47800.56 2015-03-20 14:46:07.000 079 21143.51 60.40 42870.53 47800.62 2015-03-20 14:46:08.000 079 21143.58 60.35 42870.61 47800.69 2015-03-20 14:46:09.000 079 21143.63 60.34 42870.65 47800.80 2015-03-20 14:46:10.000 079 21143.65 60.37 42870.68 47800.85 2015-03-20 14:46:11.000 079 21143.65 60.39 42870.67 47800.87 2015-03-20 14:46:12.000 079 21143.66 60.41 42870.66 47800.89 2015-03-20 14:46:13.000 079 21143.63 60.46 42870.64 47800.90 2015-03-20 14:46:14.000 079 21143.60 60.49 42870.63 47800.86 2015-03-20 14:46:15.000 079 21143.60 60.50 42870.61 47800.89 2015-03-20 14:46:16.000 079 21143.57 60.48 42870.66 47800.85 2015-03-20 14:46:17.000 079 21143.57 60.44 42870.68 47800.86 2015-03-20 14:46:18.000 079 21143.54 60.43 42870.66 47800.85 2015-03-20 14:46:19.000 079 21143.53 60.43 42870.65 47800.84 2015-03-20 14:46:20.000 079 21143.55 60.42 42870.66 47800.87 2015-03-20 14:46:21.000 079 21143.49 60.46 42870.64 47800.84 2015-03-20 14:46:22.000 079 21143.48 60.53 42870.63 47800.83 2015-03-20 14:46:23.000 079 21143.46 60.55 42870.60 47800.80 2015-03-20 14:46:24.000 079 21143.43 60.58 42870.61 47800.77 2015-03-20 14:46:25.000 079 21143.38 60.61 42870.61 47800.76 2015-03-20 14:46:26.000 079 21143.33 60.67 42870.61 47800.70 2015-03-20 14:46:27.000 079 21143.27 60.74 42870.57 47800.66 2015-03-20 14:46:28.000 079 21143.20 60.78 42870.53 47800.62 2015-03-20 14:46:29.000 079 21143.18 60.83 42870.50 47800.58 2015-03-20 14:46:30.000 079 21143.16 60.83 42870.50 47800.52 2015-03-20 14:46:31.000 079 21143.11 60.79 42870.48 47800.51 2015-03-20 14:46:32.000 079 21143.04 60.80 42870.48 47800.46 2015-03-20 14:46:33.000 079 21142.96 60.81 42870.43 47800.41 2015-03-20 14:46:34.000 079 21142.91 60.81 42870.38 47800.34 2015-03-20 14:46:35.000 079 21142.89 60.84 42870.35 47800.32 2015-03-20 14:46:36.000 079 21142.88 60.83 42870.35 47800.30 2015-03-20 14:46:37.000 079 21142.90 60.83 42870.33 47800.26 2015-03-20 14:46:38.000 079 21142.87 60.86 42870.31 47800.25 2015-03-20 14:46:39.000 079 21142.87 60.84 42870.33 47800.22 2015-03-20 14:46:40.000 079 21142.86 60.84 42870.29 47800.21 2015-03-20 14:46:41.000 079 21142.85 60.84 42870.31 47800.22 2015-03-20 14:46:42.000 079 21142.84 60.83 42870.34 47800.20 2015-03-20 14:46:43.000 079 21142.82 60.83 42870.35 47800.21 2015-03-20 14:46:44.000 079 21142.80 60.82 42870.34 47800.21 2015-03-20 14:46:45.000 079 21142.79 60.82 42870.37 47800.23 2015-03-20 14:46:46.000 079 21142.80 60.83 42870.39 47800.24 2015-03-20 14:46:47.000 079 21142.80 60.80 42870.37 47800.24 2015-03-20 14:46:48.000 079 21142.79 60.82 42870.39 47800.25 2015-03-20 14:46:49.000 079 21142.81 60.86 42870.39 47800.26 2015-03-20 14:46:50.000 079 21142.79 60.90 42870.38 47800.26 2015-03-20 14:46:51.000 079 21142.80 60.98 42870.40 47800.27 2015-03-20 14:46:52.000 079 21142.73 61.05 42870.40 47800.26 2015-03-20 14:46:53.000 079 21142.73 61.08 42870.40 47800.25 2015-03-20 14:46:54.000 079 21142.71 61.12 42870.41 47800.26 2015-03-20 14:46:55.000 079 21142.67 61.16 42870.40 47800.24 2015-03-20 14:46:56.000 079 21142.62 61.23 42870.41 47800.23 2015-03-20 14:46:57.000 079 21142.60 61.31 42870.37 47800.18 2015-03-20 14:46:58.000 079 21142.57 61.35 42870.35 47800.15 2015-03-20 14:46:59.000 079 21142.55 61.38 42870.30 47800.10 2015-03-20 14:47:00.000 079 21142.50 61.42 42870.26 47800.06 2015-03-20 14:47:01.000 079 21142.47 61.49 42870.21 47800.04 2015-03-20 14:47:02.000 079 21142.41 61.53 42870.18 47800.00 2015-03-20 14:47:03.000 079 21142.40 61.54 42870.17 47799.95 2015-03-20 14:47:04.000 079 21142.37 61.59 42870.17 47799.92 2015-03-20 14:47:05.000 079 21142.35 61.60 42870.18 47799.90 2015-03-20 14:47:06.000 079 21142.35 61.61 42870.15 47799.86 2015-03-20 14:47:07.000 079 21142.35 61.64 42870.14 47799.89 2015-03-20 14:47:08.000 079 21142.34 61.68 42870.11 47799.86 2015-03-20 14:47:09.000 079 21142.35 61.74 42870.11 47799.84 2015-03-20 14:47:10.000 079 21142.36 61.75 42870.12 47799.82 2015-03-20 14:47:11.000 079 21142.35 61.77 42870.12 47799.83 2015-03-20 14:47:12.000 079 21142.37 61.74 42870.12 47799.83 2015-03-20 14:47:13.000 079 21142.37 61.77 42870.08 47799.82 2015-03-20 14:47:14.000 079 21142.38 61.78 42870.08 47799.82 2015-03-20 14:47:15.000 079 21142.40 61.77 42870.08 47799.83 2015-03-20 14:47:16.000 079 21142.38 61.74 42870.08 47799.81 2015-03-20 14:47:17.000 079 21142.37 61.74 42870.09 47799.82 2015-03-20 14:47:18.000 079 21142.38 61.72 42870.08 47799.81 2015-03-20 14:47:19.000 079 21142.36 61.69 42870.13 47799.85 2015-03-20 14:47:20.000 079 21142.34 61.69 42870.15 47799.83 2015-03-20 14:47:21.000 079 21142.30 61.68 42870.15 47799.85 2015-03-20 14:47:22.000 079 21142.28 61.71 42870.16 47799.86 2015-03-20 14:47:23.000 079 21142.24 61.72 42870.19 47799.85 2015-03-20 14:47:24.000 079 21142.23 61.74 42870.20 47799.84 2015-03-20 14:47:25.000 079 21142.28 61.75 42870.17 47799.84 2015-03-20 14:47:26.000 079 21142.27 61.77 42870.16 47799.86 2015-03-20 14:47:27.000 079 21142.30 61.78 42870.14 47799.87 2015-03-20 14:47:28.000 079 21142.33 61.83 42870.10 47799.88 2015-03-20 14:47:29.000 079 21142.30 61.90 42870.10 47799.83 2015-03-20 14:47:30.000 079 21142.29 61.96 42870.03 47799.78 2015-03-20 14:47:31.000 079 21142.28 62.00 42870.02 47799.74 2015-03-20 14:47:32.000 079 21142.28 62.02 42869.99 47799.76 2015-03-20 14:47:33.000 079 21142.34 62.04 42869.97 47799.72 2015-03-20 14:47:34.000 079 21142.33 62.03 42869.97 47799.70 2015-03-20 14:47:35.000 079 21142.34 62.03 42869.93 47799.68 2015-03-20 14:47:36.000 079 21142.34 62.03 42869.94 47799.70 2015-03-20 14:47:37.000 079 21142.36 62.02 42869.95 47799.69 2015-03-20 14:47:38.000 079 21142.37 61.98 42869.96 47799.69 2015-03-20 14:47:39.000 079 21142.33 62.05 42869.95 47799.71 2015-03-20 14:47:40.000 079 21142.30 62.11 42869.95 47799.68 2015-03-20 14:47:41.000 079 21142.32 62.11 42869.92 47799.63 2015-03-20 14:47:42.000 079 21142.34 62.06 42869.88 47799.62 2015-03-20 14:47:43.000 079 21142.35 61.97 42869.92 47799.64 2015-03-20 14:47:44.000 079 21142.34 61.89 42869.97 47799.63 2015-03-20 14:47:45.000 079 21142.36 61.86 42870.00 47799.69 2015-03-20 14:47:46.000 079 21142.38 61.79 42870.05 47799.72 2015-03-20 14:47:47.000 079 21142.44 61.77 42870.08 47799.76 2015-03-20 14:47:48.000 079 21142.51 61.75 42870.09 47799.82 2015-03-20 14:47:49.000 079 21142.60 61.69 42870.12 47799.88 2015-03-20 14:47:50.000 079 21142.68 61.63 42870.11 47799.93 2015-03-20 14:47:51.000 079 21142.74 61.55 42870.16 47799.95 2015-03-20 14:47:52.000 079 21142.78 61.49 42870.20 47800.02 2015-03-20 14:47:53.000 079 21142.82 61.42 42870.23 47800.06 2015-03-20 14:47:54.000 079 21142.84 61.39 42870.26 47800.11 2015-03-20 14:47:55.000 079 21142.89 61.44 42870.29 47800.16 2015-03-20 14:47:56.000 079 21142.96 61.42 42870.29 47800.23 2015-03-20 14:47:57.000 079 21142.99 61.41 42870.32 47800.24 2015-03-20 14:47:58.000 079 21143.00 61.41 42870.33 47800.29 2015-03-20 14:47:59.000 079 21143.03 61.36 42870.35 47800.28 2015-03-20 14:48:00.000 079 21143.05 61.32 42870.33 47800.31 2015-03-20 14:48:01.000 079 21143.05 61.32 42870.35 47800.32 2015-03-20 14:48:02.000 079 21143.05 61.32 42870.36 47800.35 2015-03-20 14:48:03.000 079 21143.04 61.26 42870.39 47800.32 2015-03-20 14:48:04.000 079 21143.03 61.24 42870.40 47800.35 2015-03-20 14:48:05.000 079 21142.99 61.27 42870.38 47800.34 2015-03-20 14:48:06.000 079 21143.01 61.26 42870.40 47800.35 2015-03-20 14:48:07.000 079 21143.00 61.25 42870.40 47800.34 2015-03-20 14:48:08.000 079 21143.00 61.27 42870.35 47800.32 2015-03-20 14:48:09.000 079 21142.98 61.25 42870.35 47800.33 2015-03-20 14:48:10.000 079 21142.98 61.22 42870.38 47800.32 2015-03-20 14:48:11.000 079 21143.00 61.19 42870.39 47800.33 2015-03-20 14:48:12.000 079 21143.00 61.17 42870.36 47800.33 2015-03-20 14:48:13.000 079 21142.97 61.14 42870.36 47800.30 2015-03-20 14:48:14.000 079 21142.97 61.10 42870.39 47800.31 2015-03-20 14:48:15.000 079 21142.97 61.12 42870.42 47800.32 2015-03-20 14:48:16.000 079 21142.95 61.10 42870.39 47800.35 2015-03-20 14:48:17.000 079 21142.97 61.11 42870.41 47800.36 2015-03-20 14:48:18.000 079 21142.97 61.11 42870.42 47800.35 2015-03-20 14:48:19.000 079 21142.96 61.10 42870.41 47800.35 2015-03-20 14:48:20.000 079 21143.00 61.07 42870.42 47800.37 2015-03-20 14:48:21.000 079 21143.03 61.02 42870.44 47800.39 2015-03-20 14:48:22.000 079 21143.06 61.02 42870.46 47800.41 2015-03-20 14:48:23.000 079 21143.07 61.02 42870.48 47800.44 2015-03-20 14:48:24.000 079 21143.07 61.02 42870.48 47800.45 2015-03-20 14:48:25.000 079 21143.07 61.03 42870.47 47800.46 2015-03-20 14:48:26.000 079 21143.08 61.05 42870.43 47800.47 2015-03-20 14:48:27.000 079 21143.06 61.04 42870.44 47800.41 2015-03-20 14:48:28.000 079 21143.10 60.99 42870.44 47800.44 2015-03-20 14:48:29.000 079 21143.10 60.95 42870.44 47800.43 2015-03-20 14:48:30.000 079 21143.08 60.91 42870.43 47800.45 2015-03-20 14:48:31.000 079 21143.08 60.84 42870.47 47800.44 2015-03-20 14:48:32.000 079 21143.08 60.81 42870.51 47800.47 2015-03-20 14:48:33.000 079 21143.07 60.83 42870.51 47800.48 2015-03-20 14:48:34.000 079 21143.00 60.87 42870.47 47800.49 2015-03-20 14:48:35.000 079 21142.95 60.90 42870.40 47800.42 2015-03-20 14:48:36.000 079 21142.91 60.88 42870.39 47800.34 2015-03-20 14:48:37.000 079 21142.86 60.87 42870.35 47800.31 2015-03-20 14:48:38.000 079 21142.85 60.82 42870.31 47800.24 2015-03-20 14:48:39.000 079 21142.83 60.79 42870.33 47800.22 2015-03-20 14:48:40.000 079 21142.80 60.78 42870.29 47800.19 2015-03-20 14:48:41.000 079 21142.80 60.76 42870.29 47800.15 2015-03-20 14:48:42.000 079 21142.86 60.77 42870.26 47800.18 2015-03-20 14:48:43.000 079 21142.91 60.79 42870.25 47800.18 2015-03-20 14:48:44.000 079 21142.99 60.77 42870.25 47800.21 2015-03-20 14:48:45.000 079 21143.09 60.72 42870.22 47800.22 2015-03-20 14:48:46.000 079 21143.17 60.69 42870.23 47800.23 2015-03-20 14:48:47.000 079 21143.24 60.68 42870.25 47800.28 2015-03-20 14:48:48.000 079 21143.33 60.62 42870.24 47800.29 2015-03-20 14:48:49.000 079 21143.44 60.55 42870.21 47800.36 2015-03-20 14:48:50.000 079 21143.52 60.49 42870.23 47800.41 2015-03-20 14:48:51.000 079 21143.59 60.42 42870.24 47800.43 2015-03-20 14:48:52.000 079 21143.65 60.33 42870.28 47800.47 2015-03-20 14:48:53.000 079 21143.66 60.27 42870.29 47800.51 2015-03-20 14:48:54.000 079 21143.67 60.23 42870.35 47800.53 2015-03-20 14:48:55.000 079 21143.70 60.23 42870.36 47800.61 2015-03-20 14:48:56.000 079 21143.71 60.25 42870.39 47800.62 2015-03-20 14:48:57.000 079 21143.67 60.25 42870.42 47800.64 2015-03-20 14:48:58.000 079 21143.64 60.22 42870.43 47800.65 2015-03-20 14:48:59.000 079 21143.64 60.16 42870.48 47800.68 2015-03-20 14:49:00.000 079 21143.61 60.14 42870.50 47800.68 2015-03-20 14:49:01.000 079 21143.59 60.13 42870.50 47800.70 2015-03-20 14:49:02.000 079 21143.53 60.09 42870.53 47800.71 2015-03-20 14:49:03.000 079 21143.52 60.06 42870.52 47800.71 2015-03-20 14:49:04.000 079 21143.52 60.03 42870.55 47800.73 2015-03-20 14:49:05.000 079 21143.55 59.99 42870.56 47800.72 2015-03-20 14:49:06.000 079 21143.56 59.99 42870.58 47800.74 2015-03-20 14:49:07.000 079 21143.59 59.97 42870.62 47800.77 2015-03-20 14:49:08.000 079 21143.58 59.97 42870.67 47800.79 2015-03-20 14:49:09.000 079 21143.62 59.98 42870.66 47800.85 2015-03-20 14:49:10.000 079 21143.62 60.00 42870.63 47800.83 2015-03-20 14:49:11.000 079 21143.61 60.02 42870.64 47800.87 2015-03-20 14:49:12.000 079 21143.61 60.04 42870.64 47800.86 2015-03-20 14:49:13.000 079 21143.58 60.06 42870.67 47800.87 2015-03-20 14:49:14.000 079 21143.56 60.09 42870.68 47800.85 2015-03-20 14:49:15.000 079 21143.56 60.11 42870.67 47800.84 2015-03-20 14:49:16.000 079 21143.55 60.12 42870.68 47800.88 2015-03-20 14:49:17.000 079 21143.53 60.11 42870.71 47800.86 2015-03-20 14:49:18.000 079 21143.57 60.12 42870.72 47800.89 2015-03-20 14:49:19.000 079 21143.63 60.13 42870.76 47800.93 2015-03-20 14:49:20.000 079 21143.69 60.12 42870.70 47800.92 2015-03-20 14:49:21.000 079 21143.71 60.14 42870.70 47800.96 2015-03-20 14:49:22.000 079 21143.79 60.14 42870.72 47800.95 2015-03-20 14:49:23.000 079 21143.86 60.13 42870.70 47801.00 2015-03-20 14:49:24.000 079 21143.94 60.13 42870.73 47801.03 2015-03-20 14:49:25.000 079 21144.01 60.12 42870.72 47801.08 2015-03-20 14:49:26.000 079 21144.05 60.12 42870.75 47801.14 2015-03-20 14:49:27.000 079 21144.10 60.14 42870.78 47801.15 2015-03-20 14:49:28.000 079 21144.12 60.14 42870.78 47801.20 2015-03-20 14:49:29.000 079 21144.16 60.12 42870.80 47801.21 2015-03-20 14:49:30.000 079 21144.14 60.12 42870.81 47801.22 2015-03-20 14:49:31.000 079 21144.10 60.11 42870.82 47801.22 2015-03-20 14:49:32.000 079 21144.09 60.15 42870.83 47801.24 2015-03-20 14:49:33.000 079 21144.09 60.19 42870.82 47801.26 2015-03-20 14:49:34.000 079 21144.04 60.20 42870.83 47801.24 2015-03-20 14:49:35.000 079 21143.98 60.21 42870.86 47801.24 2015-03-20 14:49:36.000 079 21143.92 60.22 42870.86 47801.23 2015-03-20 14:49:37.000 079 21143.86 60.24 42870.86 47801.24 2015-03-20 14:49:38.000 079 21143.82 60.25 42870.88 47801.20 2015-03-20 14:49:39.000 079 21143.80 60.26 42870.89 47801.20 2015-03-20 14:49:40.000 079 21143.81 60.25 42870.93 47801.19 2015-03-20 14:49:41.000 079 21143.81 60.30 42870.95 47801.20 2015-03-20 14:49:42.000 079 21143.79 60.35 42870.93 47801.21 2015-03-20 14:49:43.000 079 21143.76 60.38 42870.91 47801.18 2015-03-20 14:49:44.000 079 21143.77 60.44 42870.87 47801.16 2015-03-20 14:49:45.000 079 21143.77 60.48 42870.85 47801.13 2015-03-20 14:49:46.000 079 21143.75 60.51 42870.80 47801.09 2015-03-20 14:49:47.000 079 21143.70 60.56 42870.79 47801.07 2015-03-20 14:49:48.000 079 21143.68 60.55 42870.75 47801.05 2015-03-20 14:49:49.000 079 21143.66 60.52 42870.77 47801.01 2015-03-20 14:49:50.000 079 21143.71 60.50 42870.76 47801.01 2015-03-20 14:49:51.000 079 21143.69 60.48 42870.80 47801.03 2015-03-20 14:49:52.000 079 21143.70 60.48 42870.80 47801.03 2015-03-20 14:49:53.000 079 21143.73 60.48 42870.83 47801.05 2015-03-20 14:49:54.000 079 21143.75 60.45 42870.84 47801.08 2015-03-20 14:49:55.000 079 21143.75 60.39 42870.85 47801.10 2015-03-20 14:49:56.000 079 21143.77 60.37 42870.90 47801.11 2015-03-20 14:49:57.000 079 21143.80 60.34 42870.90 47801.14 2015-03-20 14:49:58.000 079 21143.78 60.37 42870.90 47801.18 2015-03-20 14:49:59.000 079 21143.78 60.36 42870.90 47801.19 2015-03-20 14:50:00.000 079 21143.78 60.36 42870.90 47801.18 2015-03-20 14:50:01.000 079 21143.78 60.35 42870.94 47801.18 2015-03-20 14:50:02.000 079 21143.82 60.31 42870.95 47801.22 2015-03-20 14:50:03.000 079 21143.81 60.25 42870.98 47801.25 2015-03-20 14:50:04.000 079 21143.86 60.23 42871.02 47801.26 2015-03-20 14:50:05.000 079 21143.91 60.18 42871.06 47801.33 2015-03-20 14:50:06.000 079 21143.94 60.14 42871.11 47801.36 2015-03-20 14:50:07.000 079 21143.97 60.14 42871.13 47801.42 2015-03-20 14:50:08.000 079 21143.99 60.13 42871.17 47801.46 2015-03-20 14:50:09.000 079 21144.00 60.14 42871.19 47801.50 2015-03-20 14:50:10.000 079 21144.02 60.11 42871.19 47801.55 2015-03-20 14:50:11.000 079 21143.99 60.12 42871.24 47801.53 2015-03-20 14:50:12.000 079 21143.98 60.12 42871.27 47801.56 2015-03-20 14:50:13.000 079 21144.00 60.14 42871.29 47801.59 2015-03-20 14:50:14.000 079 21143.99 60.17 42871.32 47801.59 2015-03-20 14:50:15.000 079 21143.93 60.22 42871.29 47801.58 2015-03-20 14:50:16.000 079 21143.92 60.27 42871.25 47801.56 2015-03-20 14:50:17.000 079 21143.91 60.30 42871.26 47801.54 2015-03-20 14:50:18.000 079 21143.89 60.30 42871.24 47801.51 2015-03-20 14:50:19.000 079 21143.90 60.31 42871.23 47801.53 2015-03-20 14:50:20.000 079 21143.88 60.31 42871.18 47801.50 2015-03-20 14:50:21.000 079 21143.84 60.29 42871.17 47801.46 2015-03-20 14:50:22.000 079 21143.85 60.27 42871.16 47801.49 2015-03-20 14:50:23.000 079 21143.83 60.25 42871.16 47801.47 2015-03-20 14:50:24.000 079 21143.82 60.21 42871.15 47801.46 2015-03-20 14:50:25.000 079 21143.81 60.20 42871.15 47801.45 2015-03-20 14:50:26.000 079 21143.82 60.20 42871.14 47801.43 2015-03-20 14:50:27.000 079 21143.81 60.19 42871.14 47801.44 2015-03-20 14:50:28.000 079 21143.80 60.19 42871.14 47801.42 2015-03-20 14:50:29.000 079 21143.78 60.19 42871.11 47801.42 2015-03-20 14:50:30.000 079 21143.83 60.18 42871.11 47801.41 2015-03-20 14:50:31.000 079 21143.85 60.19 42871.07 47801.42 2015-03-20 14:50:32.000 079 21143.83 60.18 42871.08 47801.40 2015-03-20 14:50:33.000 079 21143.87 60.13 42871.07 47801.40 2015-03-20 14:50:34.000 079 21143.88 60.10 42871.07 47801.40 2015-03-20 14:50:35.000 079 21143.90 60.10 42871.06 47801.42 2015-03-20 14:50:36.000 079 21143.90 60.10 42871.10 47801.39 2015-03-20 14:50:37.000 079 21143.94 60.15 42871.10 47801.42 2015-03-20 14:50:38.000 079 21143.97 60.18 42871.05 47801.42 2015-03-20 14:50:39.000 079 21143.97 60.17 42871.04 47801.41 2015-03-20 14:50:40.000 079 21144.00 60.19 42871.03 47801.41 2015-03-20 14:50:41.000 079 21144.01 60.22 42871.01 47801.40 2015-03-20 14:50:42.000 079 21143.99 60.21 42870.97 47801.36 2015-03-20 14:50:43.000 079 21143.96 60.22 42870.93 47801.35 2015-03-20 14:50:44.000 079 21143.97 60.22 42870.90 47801.31 2015-03-20 14:50:45.000 079 21143.98 60.21 42870.90 47801.32 2015-03-20 14:50:46.000 079 21143.96 60.22 42870.88 47801.30 2015-03-20 14:50:47.000 079 21143.94 60.20 42870.89 47801.28 2015-03-20 14:50:48.000 079 21143.93 60.14 42870.92 47801.29 2015-03-20 14:50:49.000 079 21143.91 60.12 42870.94 47801.27 2015-03-20 14:50:50.000 079 21143.91 60.10 42870.95 47801.26 2015-03-20 14:50:51.000 079 21143.87 60.09 42870.93 47801.29 2015-03-20 14:50:52.000 079 21143.88 60.09 42870.96 47801.30 2015-03-20 14:50:53.000 079 21143.92 60.10 42870.96 47801.31 2015-03-20 14:50:54.000 079 21143.96 60.12 42870.95 47801.31 2015-03-20 14:50:55.000 079 21143.99 60.13 42870.88 47801.32 2015-03-20 14:50:56.000 079 21144.04 60.12 42870.89 47801.31 2015-03-20 14:50:57.000 079 21144.06 60.09 42870.86 47801.31 2015-03-20 14:50:58.000 079 21144.07 60.06 42870.89 47801.33 2015-03-20 14:50:59.000 079 21144.10 60.05 42870.92 47801.34 2015-03-20 14:51:00.000 079 21144.15 60.02 42870.93 47801.37 2015-03-20 14:51:01.000 079 21144.22 60.01 42870.88 47801.38 2015-03-20 14:51:02.000 079 21144.30 60.02 42870.86 47801.40 2015-03-20 14:51:03.000 079 21144.34 60.05 42870.87 47801.44 2015-03-20 14:51:04.000 079 21144.35 60.07 42870.86 47801.42 2015-03-20 14:51:05.000 079 21144.34 60.09 42870.84 47801.44 2015-03-20 14:51:06.000 079 21144.34 60.10 42870.80 47801.40 2015-03-20 14:51:07.000 079 21144.34 60.12 42870.82 47801.37 2015-03-20 14:51:08.000 079 21144.33 60.10 42870.80 47801.37 2015-03-20 14:51:09.000 079 21144.30 60.06 42870.80 47801.35 2015-03-20 14:51:10.000 079 21144.29 60.03 42870.81 47801.32 2015-03-20 14:51:11.000 079 21144.32 59.97 42870.81 47801.35 2015-03-20 14:51:12.000 079 21144.33 59.93 42870.81 47801.35 2015-03-20 14:51:13.000 079 21144.36 59.91 42870.81 47801.38 2015-03-20 14:51:14.000 079 21144.37 59.88 42870.84 47801.43 2015-03-20 14:51:15.000 079 21144.39 59.87 42870.89 47801.44 2015-03-20 14:51:16.000 079 21144.46 59.84 42870.89 47801.46 2015-03-20 14:51:17.000 079 21144.49 59.81 42870.89 47801.49 2015-03-20 14:51:18.000 079 21144.51 59.77 42870.88 47801.51 2015-03-20 14:51:19.000 079 21144.56 59.76 42870.93 47801.56 2015-03-20 14:51:20.000 079 21144.56 59.78 42870.93 47801.59 2015-03-20 14:51:21.000 079 21144.56 59.83 42870.96 47801.62 2015-03-20 14:51:22.000 079 21144.55 59.85 42870.98 47801.61 2015-03-20 14:51:23.000 079 21144.54 59.86 42870.94 47801.59 2015-03-20 14:51:24.000 079 21144.56 59.89 42870.92 47801.59 2015-03-20 14:51:25.000 079 21144.52 59.93 42870.89 47801.58 2015-03-20 14:51:26.000 079 21144.51 59.99 42870.88 47801.53 2015-03-20 14:51:27.000 079 21144.48 60.03 42870.82 47801.49 2015-03-20 14:51:28.000 079 21144.46 60.05 42870.76 47801.45 2015-03-20 14:51:29.000 079 21144.45 60.03 42870.78 47801.42 2015-03-20 14:51:30.000 079 21144.50 60.02 42870.77 47801.39 2015-03-20 14:51:31.000 079 21144.54 59.97 42870.77 47801.37 2015-03-20 14:51:32.000 079 21144.61 59.91 42870.77 47801.40 2015-03-20 14:51:33.000 079 21144.68 59.87 42870.81 47801.45 2015-03-20 14:51:34.000 079 21144.73 59.85 42870.82 47801.51 2015-03-20 14:51:35.000 079 21144.77 59.85 42870.80 47801.53 2015-03-20 14:51:36.000 079 21144.81 59.86 42870.82 47801.61 2015-03-20 14:51:37.000 079 21144.89 59.82 42870.84 47801.62 2015-03-20 14:51:38.000 079 21144.95 59.79 42870.86 47801.66 2015-03-20 14:51:39.000 079 21144.94 59.78 42870.88 47801.69 2015-03-20 14:51:40.000 079 21145.01 59.80 42870.86 47801.73 2015-03-20 14:51:41.000 079 21145.06 59.78 42870.91 47801.76 2015-03-20 14:51:42.000 079 21145.06 59.76 42871.00 47801.78 2015-03-20 14:51:43.000 079 21145.08 59.75 42871.01 47801.84 2015-03-20 14:51:44.000 079 21145.12 59.72 42871.04 47801.86 2015-03-20 14:51:45.000 079 21145.12 59.73 42871.04 47801.90 2015-03-20 14:51:46.000 079 21145.10 59.76 42871.03 47801.91 2015-03-20 14:51:47.000 079 21145.10 59.75 42871.06 47801.92 2015-03-20 14:51:48.000 079 21145.13 59.74 42871.08 47801.93 2015-03-20 14:51:49.000 079 21145.15 59.71 42871.08 47801.96 2015-03-20 14:51:50.000 079 21145.21 59.70 42871.09 47801.96 2015-03-20 14:51:51.000 079 21145.22 59.70 42871.11 47802.00 2015-03-20 14:51:52.000 079 21145.24 59.67 42871.10 47802.02 2015-03-20 14:51:53.000 079 21145.27 59.65 42871.10 47802.03 2015-03-20 14:51:54.000 079 21145.31 59.65 42871.11 47802.07 2015-03-20 14:51:55.000 079 21145.36 59.64 42871.12 47802.08 2015-03-20 14:51:56.000 079 21145.39 59.64 42871.13 47802.09 2015-03-20 14:51:57.000 079 21145.40 59.62 42871.12 47802.12 2015-03-20 14:51:58.000 079 21145.42 59.56 42871.13 47802.10 2015-03-20 14:51:59.000 079 21145.45 59.54 42871.16 47802.15 2015-03-20 14:52:00.000 079 21145.47 59.50 42871.16 47802.14 2015-03-20 14:52:01.000 079 21145.48 59.48 42871.19 47802.18 2015-03-20 14:52:02.000 079 21145.48 59.42 42871.21 47802.20 2015-03-20 14:52:03.000 079 21145.51 59.38 42871.24 47802.25 2015-03-20 14:52:04.000 079 21145.53 59.35 42871.25 47802.26 2015-03-20 14:52:05.000 079 21145.51 59.33 42871.27 47802.30 2015-03-20 14:52:06.000 079 21145.56 59.29 42871.31 47802.34 2015-03-20 14:52:07.000 079 21145.58 59.27 42871.33 47802.34 2015-03-20 14:52:08.000 079 21145.58 59.25 42871.34 47802.39 2015-03-20 14:52:09.000 079 21145.59 59.23 42871.40 47802.40 2015-03-20 14:52:10.000 079 21145.59 59.22 42871.41 47802.42 2015-03-20 14:52:11.000 079 21145.59 59.19 42871.41 47802.44 2015-03-20 14:52:12.000 079 21145.64 59.18 42871.42 47802.48 2015-03-20 14:52:13.000 079 21145.64 59.15 42871.44 47802.49 2015-03-20 14:52:14.000 079 21145.65 59.16 42871.42 47802.51 2015-03-20 14:52:15.000 079 21145.69 59.18 42871.44 47802.51 2015-03-20 14:52:16.000 079 21145.70 59.18 42871.46 47802.51 2015-03-20 14:52:17.000 079 21145.71 59.13 42871.44 47802.54 2015-03-20 14:52:18.000 079 21145.74 59.11 42871.46 47802.53 2015-03-20 14:52:19.000 079 21145.79 59.05 42871.51 47802.53 2015-03-20 14:52:20.000 079 21145.80 59.04 42871.53 47802.61 2015-03-20 14:52:21.000 079 21145.83 59.03 42871.55 47802.64 2015-03-20 14:52:22.000 079 21145.84 59.00 42871.58 47802.64 2015-03-20 14:52:23.000 079 21145.85 59.02 42871.56 47802.69 2015-03-20 14:52:24.000 079 21145.86 59.04 42871.59 47802.72 2015-03-20 14:52:25.000 079 21145.86 59.04 42871.62 47802.71 2015-03-20 14:52:26.000 079 21145.85 59.04 42871.64 47802.72 2015-03-20 14:52:27.000 079 21145.88 59.03 42871.64 47802.74 2015-03-20 14:52:28.000 079 21145.91 59.01 42871.64 47802.78 2015-03-20 14:52:29.000 079 21145.93 59.03 42871.61 47802.78 2015-03-20 14:52:30.000 079 21145.95 59.06 42871.64 47802.80 2015-03-20 14:52:31.000 079 21145.97 59.04 42871.64 47802.81 2015-03-20 14:52:32.000 079 21146.00 59.02 42871.61 47802.81 2015-03-20 14:52:33.000 079 21146.02 59.02 42871.65 47802.86 2015-03-20 14:52:34.000 079 21146.04 59.02 42871.68 47802.87 2015-03-20 14:52:35.000 079 21146.05 59.00 42871.67 47802.86 2015-03-20 14:52:36.000 079 21146.12 58.97 42871.67 47802.91 2015-03-20 14:52:37.000 079 21146.15 58.96 42871.68 47802.93 2015-03-20 14:52:38.000 079 21146.14 58.94 42871.67 47802.92 2015-03-20 14:52:39.000 079 21146.11 58.96 42871.68 47802.94 2015-03-20 14:52:40.000 079 21146.10 58.95 42871.68 47802.92 2015-03-20 14:52:41.000 079 21146.06 58.93 42871.66 47802.93 2015-03-20 14:52:42.000 079 21146.05 58.95 42871.69 47802.91 2015-03-20 14:52:43.000 079 21146.03 58.95 42871.69 47802.90 2015-03-20 14:52:44.000 079 21146.03 58.99 42871.63 47802.90 2015-03-20 14:52:45.000 079 21146.03 58.99 42871.60 47802.87 2015-03-20 14:52:46.000 079 21146.05 59.01 42871.63 47802.89 2015-03-20 14:52:47.000 079 21146.03 59.05 42871.61 47802.87 2015-03-20 14:52:48.000 079 21146.02 59.05 42871.62 47802.87 2015-03-20 14:52:49.000 079 21146.02 59.07 42871.64 47802.86 2015-03-20 14:52:50.000 079 21146.02 59.08 42871.63 47802.85 2015-03-20 14:52:51.000 079 21145.99 59.11 42871.63 47802.88 2015-03-20 14:52:52.000 079 21145.98 59.17 42871.61 47802.86 2015-03-20 14:52:53.000 079 21146.04 59.20 42871.64 47802.84 2015-03-20 14:52:54.000 079 21146.02 59.22 42871.61 47802.85 2015-03-20 14:52:55.000 079 21145.96 59.21 42871.60 47802.83 2015-03-20 14:52:56.000 079 21145.94 59.17 42871.57 47802.79 2015-03-20 14:52:57.000 079 21145.94 59.17 42871.57 47802.80 2015-03-20 14:52:58.000 079 21145.93 59.17 42871.55 47802.79 2015-03-20 14:52:59.000 079 21145.91 59.17 42871.58 47802.80 2015-03-20 14:53:00.000 079 21145.88 59.16 42871.59 47802.76 2015-03-20 14:53:01.000 079 21145.83 59.14 42871.60 47802.80 2015-03-20 14:53:02.000 079 21145.82 59.13 42871.61 47802.78 2015-03-20 14:53:03.000 079 21145.79 59.16 42871.60 47802.76 2015-03-20 14:53:04.000 079 21145.77 59.18 42871.61 47802.75 2015-03-20 14:53:05.000 079 21145.75 59.19 42871.58 47802.74 2015-03-20 14:53:06.000 079 21145.73 59.23 42871.58 47802.72 2015-03-20 14:53:07.000 079 21145.70 59.24 42871.58 47802.70 2015-03-20 14:53:08.000 079 21145.71 59.25 42871.57 47802.69 2015-03-20 14:53:09.000 079 21145.68 59.24 42871.54 47802.66 2015-03-20 14:53:10.000 079 21145.68 59.27 42871.51 47802.64 2015-03-20 14:53:11.000 079 21145.68 59.29 42871.52 47802.62 2015-03-20 14:53:12.000 079 21145.68 59.27 42871.53 47802.62 2015-03-20 14:53:13.000 079 21145.65 59.31 42871.52 47802.61 2015-03-20 14:53:14.000 079 21145.61 59.29 42871.49 47802.62 2015-03-20 14:53:15.000 079 21145.62 59.30 42871.51 47802.60 2015-03-20 14:53:16.000 079 21145.60 59.31 42871.54 47802.59 2015-03-20 14:53:17.000 079 21145.59 59.34 42871.56 47802.59 2015-03-20 14:53:18.000 079 21145.57 59.35 42871.51 47802.59 2015-03-20 14:53:19.000 079 21145.55 59.36 42871.53 47802.57 2015-03-20 14:53:20.000 079 21145.53 59.36 42871.56 47802.59 2015-03-20 14:53:21.000 079 21145.51 59.38 42871.54 47802.57 2015-03-20 14:53:22.000 079 21145.54 59.41 42871.54 47802.57 2015-03-20 14:53:23.000 079 21145.54 59.47 42871.54 47802.56 2015-03-20 14:53:24.000 079 21145.55 59.48 42871.52 47802.58 2015-03-20 14:53:25.000 079 21145.55 59.47 42871.52 47802.55 2015-03-20 14:53:26.000 079 21145.57 59.43 42871.55 47802.57 2015-03-20 14:53:27.000 079 21145.58 59.42 42871.52 47802.59 2015-03-20 14:53:28.000 079 21145.62 59.41 42871.54 47802.62 2015-03-20 14:53:29.000 079 21145.62 59.46 42871.53 47802.63 2015-03-20 14:53:30.000 079 21145.61 59.52 42871.48 47802.63 2015-03-20 14:53:31.000 079 21145.62 59.53 42871.48 47802.59 2015-03-20 14:53:32.000 079 21145.63 59.51 42871.45 47802.54 2015-03-20 14:53:33.000 079 21145.65 59.51 42871.43 47802.54 2015-03-20 14:53:34.000 079 21145.68 59.51 42871.43 47802.50 2015-03-20 14:53:35.000 079 21145.71 59.49 42871.43 47802.50 2015-03-20 14:53:36.000 079 21145.71 59.46 42871.40 47802.51 2015-03-20 14:53:37.000 079 21145.71 59.41 42871.41 47802.53 2015-03-20 14:53:38.000 079 21145.75 59.36 42871.40 47802.52 2015-03-20 14:53:39.000 079 21145.75 59.32 42871.40 47802.53 2015-03-20 14:53:40.000 079 21145.73 59.33 42871.37 47802.52 2015-03-20 14:53:41.000 079 21145.71 59.32 42871.40 47802.54 2015-03-20 14:53:42.000 079 21145.73 59.30 42871.42 47802.51 2015-03-20 14:53:43.000 079 21145.75 59.29 42871.41 47802.53 2015-03-20 14:53:44.000 079 21145.73 59.29 42871.42 47802.52 2015-03-20 14:53:45.000 079 21145.71 59.26 42871.38 47802.52 2015-03-20 14:53:46.000 079 21145.70 59.23 42871.38 47802.50 2015-03-20 14:53:47.000 079 21145.63 59.24 42871.39 47802.50 2015-03-20 14:53:48.000 079 21145.62 59.22 42871.44 47802.53 2015-03-20 14:53:49.000 079 21145.60 59.19 42871.44 47802.51 2015-03-20 14:53:50.000 079 21145.55 59.17 42871.48 47802.50 2015-03-20 14:53:51.000 079 21145.52 59.11 42871.46 47802.50 2015-03-20 14:53:52.000 079 21145.50 59.04 42871.51 47802.52 2015-03-20 14:53:53.000 079 21145.54 59.02 42871.55 47802.52 2015-03-20 14:53:54.000 079 21145.57 59.01 42871.55 47802.57 2015-03-20 14:53:55.000 079 21145.57 59.01 42871.54 47802.57 2015-03-20 14:53:56.000 079 21145.62 58.99 42871.53 47802.57 2015-03-20 14:53:57.000 079 21145.62 59.00 42871.52 47802.57 2015-03-20 14:53:58.000 079 21145.64 59.01 42871.53 47802.59 2015-03-20 14:53:59.000 079 21145.69 59.01 42871.53 47802.59 2015-03-20 14:54:00.000 079 21145.69 59.02 42871.50 47802.63 2015-03-20 14:54:01.000 079 21145.71 59.06 42871.51 47802.63 2015-03-20 14:54:02.000 079 21145.71 59.07 42871.51 47802.63 2015-03-20 14:54:03.000 079 21145.73 59.10 42871.50 47802.64 2015-03-20 14:54:04.000 079 21145.74 59.12 42871.48 47802.61 2015-03-20 14:54:05.000 079 21145.74 59.14 42871.50 47802.64 2015-03-20 14:54:06.000 079 21145.77 59.14 42871.49 47802.63 2015-03-20 14:54:07.000 079 21145.84 59.12 42871.53 47802.65 2015-03-20 14:54:08.000 079 21145.83 59.11 42871.55 47802.70 2015-03-20 14:54:09.000 079 21145.89 59.07 42871.58 47802.73 2015-03-20 14:54:10.000 079 21145.91 59.05 42871.60 47802.77 2015-03-20 14:54:11.000 079 21145.98 59.01 42871.60 47802.81 2015-03-20 14:54:12.000 079 21146.02 59.00 42871.64 47802.85 2015-03-20 14:54:13.000 079 21146.06 59.01 42871.67 47802.89 2015-03-20 14:54:14.000 079 21146.07 58.98 42871.67 47802.93 2015-03-20 14:54:15.000 079 21146.14 58.95 42871.67 47802.95 2015-03-20 14:54:16.000 079 21146.21 58.94 42871.69 47802.98 2015-03-20 14:54:17.000 079 21146.20 58.93 42871.73 47803.02 2015-03-20 14:54:18.000 079 21146.20 58.89 42871.73 47803.05 2015-03-20 14:54:19.000 079 21146.22 58.85 42871.76 47803.05 2015-03-20 14:54:20.000 079 21146.22 58.85 42871.80 47803.08 2015-03-20 14:54:21.000 079 21146.19 58.84 42871.87 47803.11 2015-03-20 14:54:22.000 079 21146.20 58.80 42871.89 47803.14 2015-03-20 14:54:23.000 079 21146.16 58.78 42871.87 47803.13 2015-03-20 14:54:24.000 079 21146.13 58.75 42871.87 47803.13 2015-03-20 14:54:25.000 079 21146.11 58.70 42871.86 47803.14 2015-03-20 14:54:26.000 079 21146.12 58.68 42871.89 47803.14 2015-03-20 14:54:27.000 079 21146.12 58.70 42871.90 47803.12 2015-03-20 14:54:28.000 079 21146.19 58.74 42871.88 47803.15 2015-03-20 14:54:29.000 079 21146.22 58.78 42871.86 47803.15 2015-03-20 14:54:30.000 079 21146.24 58.73 42871.83 47803.14 2015-03-20 14:54:31.000 079 21146.25 58.68 42871.81 47803.14 2015-03-20 14:54:32.000 079 21146.25 58.66 42871.82 47803.15 2015-03-20 14:54:33.000 079 21146.27 58.64 42871.85 47803.16 2015-03-20 14:54:34.000 079 21146.28 58.64 42871.84 47803.16 2015-03-20 14:54:35.000 079 21146.30 58.64 42871.84 47803.17 2015-03-20 14:54:36.000 079 21146.28 58.65 42871.85 47803.19 2015-03-20 14:54:37.000 079 21146.26 58.67 42871.84 47803.19 2015-03-20 14:54:38.000 079 21146.22 58.68 42871.84 47803.19 2015-03-20 14:54:39.000 079 21146.21 58.70 42871.84 47803.18 2015-03-20 14:54:40.000 079 21146.20 58.72 42871.84 47803.15 2015-03-20 14:54:41.000 079 21146.15 58.75 42871.81 47803.13 2015-03-20 14:54:42.000 079 21146.12 58.76 42871.81 47803.10 2015-03-20 14:54:43.000 079 21146.11 58.75 42871.81 47803.11 2015-03-20 14:54:44.000 079 21146.15 58.73 42871.81 47803.06 2015-03-20 14:54:45.000 079 21146.16 58.71 42871.80 47803.08 2015-03-20 14:54:46.000 079 21146.19 58.66 42871.82 47803.09 2015-03-20 14:54:47.000 079 21146.24 58.62 42871.81 47803.09 2015-03-20 14:54:48.000 079 21146.28 58.60 42871.87 47803.15 2015-03-20 14:54:49.000 079 21146.29 58.57 42871.86 47803.18 2015-03-20 14:54:50.000 079 21146.35 58.56 42871.91 47803.20 2015-03-20 14:54:51.000 079 21146.39 58.59 42871.92 47803.27 2015-03-20 14:54:52.000 079 21146.42 58.60 42871.97 47803.29 2015-03-20 14:54:53.000 079 21146.47 58.60 42871.95 47803.34 2015-03-20 14:54:54.000 079 21146.54 58.58 42872.00 47803.38 2015-03-20 14:54:55.000 079 21146.63 58.54 42872.09 47803.46 2015-03-20 14:54:56.000 079 21146.70 58.51 42872.15 47803.55 2015-03-20 14:54:57.000 079 21146.76 58.47 42872.22 47803.64 2015-03-20 14:54:58.000 079 21146.78 58.48 42872.30 47803.74 2015-03-20 14:54:59.000 079 21146.78 58.52 42872.34 47803.81 2015-03-20 14:55:00.000 079 21146.76 58.62 42872.37 47803.84 2015-03-20 14:55:01.000 079 21146.73 58.67 42872.36 47803.87 2015-03-20 14:55:02.000 079 21146.68 58.66 42872.37 47803.84 2015-03-20 14:55:03.000 079 21146.62 58.69 42872.37 47803.82 2015-03-20 14:55:04.000 079 21146.62 58.73 42872.35 47803.84 2015-03-20 14:55:05.000 079 21146.60 58.77 42872.37 47803.82 2015-03-20 14:55:06.000 079 21146.60 58.80 42872.38 47803.81 2015-03-20 14:55:07.000 079 21146.56 58.83 42872.36 47803.78 2015-03-20 14:55:08.000 079 21146.54 58.93 42872.29 47803.75 2015-03-20 14:55:09.000 079 21146.49 58.99 42872.27 47803.69 2015-03-20 14:55:10.000 079 21146.49 59.06 42872.23 47803.67 2015-03-20 14:55:11.000 079 21146.48 59.11 42872.20 47803.61 2015-03-20 14:55:12.000 079 21146.50 59.17 42872.18 47803.59 2015-03-20 14:55:13.000 079 21146.50 59.25 42872.12 47803.55 2015-03-20 14:55:14.000 079 21146.51 59.30 42872.09 47803.55 2015-03-20 14:55:15.000 079 21146.52 59.36 42872.07 47803.50 2015-03-20 14:55:16.000 079 21146.53 59.40 42872.03 47803.46 2015-03-20 14:55:17.000 079 21146.48 59.43 42872.01 47803.44 2015-03-20 14:55:18.000 079 21146.45 59.52 42871.97 47803.44 2015-03-20 14:55:19.000 079 21146.42 59.57 42871.94 47803.36 2015-03-20 14:55:20.000 079 21146.40 59.60 42871.92 47803.33 2015-03-20 14:55:21.000 079 21146.39 59.63 42871.89 47803.34 2015-03-20 14:55:22.000 079 21146.38 59.66 42871.91 47803.30 2015-03-20 14:55:23.000 079 21146.38 59.69 42871.93 47803.30 2015-03-20 14:55:24.000 079 21146.37 59.70 42871.93 47803.29 2015-03-20 14:55:25.000 079 21146.40 59.71 42871.91 47803.30 2015-03-20 14:55:26.000 079 21146.40 59.74 42871.91 47803.29 2015-03-20 14:55:27.000 079 21146.39 59.77 42871.93 47803.30 2015-03-20 14:55:28.000 079 21146.38 59.79 42871.96 47803.31 2015-03-20 14:55:29.000 079 21146.40 59.80 42871.94 47803.32 2015-03-20 14:55:30.000 079 21146.39 59.82 42871.97 47803.30 2015-03-20 14:55:31.000 079 21146.38 59.82 42871.97 47803.33 2015-03-20 14:55:32.000 079 21146.37 59.81 42871.95 47803.32 2015-03-20 14:55:33.000 079 21146.34 59.82 42871.95 47803.32 2015-03-20 14:55:34.000 079 21146.30 59.85 42871.93 47803.30 2015-03-20 14:55:35.000 079 21146.26 59.88 42871.92 47803.28 2015-03-20 14:55:36.000 079 21146.26 59.87 42871.89 47803.26 2015-03-20 14:55:37.000 079 21146.24 59.87 42871.91 47803.23 2015-03-20 14:55:38.000 079 21146.26 59.86 42871.89 47803.20 2015-03-20 14:55:39.000 079 21146.23 59.84 42871.87 47803.18 2015-03-20 14:55:40.000 079 21146.23 59.88 42871.82 47803.17 2015-03-20 14:55:41.000 079 21146.22 59.94 42871.82 47803.17 2015-03-20 14:55:42.000 079 21146.25 59.91 42871.80 47803.13 2015-03-20 14:55:43.000 079 21146.28 59.82 42871.80 47803.14 2015-03-20 14:55:44.000 079 21146.29 59.73 42871.83 47803.17 2015-03-20 14:55:45.000 079 21146.27 59.63 42871.91 47803.22 2015-03-20 14:55:46.000 079 21146.31 59.55 42871.94 47803.28 2015-03-20 14:55:47.000 079 21146.31 59.52 42871.94 47803.32 2015-03-20 14:55:48.000 079 21146.36 59.48 42872.03 47803.36 2015-03-20 14:55:49.000 079 21146.37 59.48 42872.04 47803.39 2015-03-20 14:55:50.000 079 21146.40 59.45 42872.04 47803.42 2015-03-20 14:55:51.000 079 21146.41 59.42 42872.05 47803.44 2015-03-20 14:55:52.000 079 21146.45 59.41 42872.04 47803.45 2015-03-20 14:55:53.000 079 21146.45 59.38 42872.03 47803.48 2015-03-20 14:55:54.000 079 21146.46 59.36 42872.04 47803.45 2015-03-20 14:55:55.000 079 21146.47 59.34 42872.05 47803.48 2015-03-20 14:55:56.000 079 21146.48 59.28 42872.05 47803.47 2015-03-20 14:55:57.000 079 21146.46 59.26 42872.08 47803.49 2015-03-20 14:55:58.000 079 21146.46 59.22 42872.10 47803.50 2015-03-20 14:55:59.000 079 21146.47 59.19 42872.11 47803.53 2015-03-20 14:56:00.000 079 21146.49 59.14 42872.13 47803.53 2015-03-20 14:56:01.000 079 21146.52 59.14 42872.15 47803.54 2015-03-20 14:56:02.000 079 21146.56 59.19 42872.11 47803.58 2015-03-20 14:56:03.000 079 21146.61 59.21 42872.08 47803.58 2015-03-20 14:56:04.000 079 21146.62 59.19 42872.08 47803.54 2015-03-20 14:56:05.000 079 21146.61 59.14 42872.06 47803.56 2015-03-20 14:56:06.000 079 21146.55 59.09 42872.09 47803.52 2015-03-20 14:56:07.000 079 21146.52 59.08 42872.06 47803.53 2015-03-20 14:56:08.000 079 21146.52 59.05 42872.13 47803.55 2015-03-20 14:56:09.000 079 21146.52 59.04 42872.11 47803.55 2015-03-20 14:56:10.000 079 21146.53 59.04 42872.13 47803.57 2015-03-20 14:56:11.000 079 21146.58 59.01 42872.19 47803.57 2015-03-20 14:56:12.000 079 21146.61 58.98 42872.21 47803.59 2015-03-20 14:56:13.000 079 21146.61 58.96 42872.23 47803.61 2015-03-20 14:56:14.000 079 21146.64 58.97 42872.23 47803.64 2015-03-20 14:56:15.000 079 21146.64 58.97 42872.23 47803.65 2015-03-20 14:56:16.000 079 21146.66 58.99 42872.20 47803.64 2015-03-20 14:56:17.000 079 21146.66 59.01 42872.22 47803.68 2015-03-20 14:56:18.000 079 21146.66 59.02 42872.21 47803.65 2015-03-20 14:56:19.000 079 21146.67 59.02 42872.22 47803.65 2015-03-20 14:56:20.000 079 21146.68 59.00 42872.24 47803.67 2015-03-20 14:56:21.000 079 21146.69 59.02 42872.23 47803.65 2015-03-20 14:56:22.000 079 21146.69 59.04 42872.23 47803.68 2015-03-20 14:56:23.000 079 21146.70 59.05 42872.20 47803.64 2015-03-20 14:56:24.000 079 21146.75 59.05 42872.22 47803.67 2015-03-20 14:56:25.000 079 21146.76 59.04 42872.25 47803.70 2015-03-20 14:56:26.000 079 21146.78 59.01 42872.23 47803.70 2015-03-20 14:56:27.000 079 21146.80 59.00 42872.24 47803.73 2015-03-20 14:56:28.000 079 21146.84 59.02 42872.21 47803.74 2015-03-20 14:56:29.000 079 21146.87 59.03 42872.21 47803.76 2015-03-20 14:56:30.000 079 21146.87 59.02 42872.22 47803.76 2015-03-20 14:56:31.000 079 21146.91 59.01 42872.19 47803.77 2015-03-20 14:56:32.000 079 21146.91 58.98 42872.21 47803.76 2015-03-20 14:56:33.000 079 21146.93 58.97 42872.21 47803.76 2015-03-20 14:56:34.000 079 21146.93 58.95 42872.21 47803.78 2015-03-20 14:56:35.000 079 21146.91 58.94 42872.21 47803.79 2015-03-20 14:56:36.000 079 21146.91 58.95 42872.22 47803.77 2015-03-20 14:56:37.000 079 21146.91 58.98 42872.22 47803.77 2015-03-20 14:56:38.000 079 21146.90 58.98 42872.21 47803.76 2015-03-20 14:56:39.000 079 21146.95 58.98 42872.18 47803.77 2015-03-20 14:56:40.000 079 21147.01 58.97 42872.17 47803.78 2015-03-20 14:56:41.000 079 21147.01 58.94 42872.15 47803.76 2015-03-20 14:56:42.000 079 21147.06 58.89 42872.20 47803.78 2015-03-20 14:56:43.000 079 21147.11 58.83 42872.21 47803.82 2015-03-20 14:56:44.000 079 21147.13 58.82 42872.20 47803.84 2015-03-20 14:56:45.000 079 21147.17 58.84 42872.20 47803.87 2015-03-20 14:56:46.000 079 21147.24 58.80 42872.18 47803.89 2015-03-20 14:56:47.000 079 21147.28 58.78 42872.21 47803.90 2015-03-20 14:56:48.000 079 21147.28 58.73 42872.24 47803.92 2015-03-20 14:56:49.000 079 21147.33 58.68 42872.21 47803.95 2015-03-20 14:56:50.000 079 21147.36 58.67 42872.21 47803.93 2015-03-20 14:56:51.000 079 21147.35 58.65 42872.25 47803.97 2015-03-20 14:56:52.000 079 21147.36 58.61 42872.24 47803.98 2015-03-20 14:56:53.000 079 21147.40 58.60 42872.26 47804.01 2015-03-20 14:56:54.000 079 21147.44 58.59 42872.24 47804.02 2015-03-20 14:56:55.000 079 21147.42 58.61 42872.21 47804.02 2015-03-20 14:56:56.000 079 21147.44 58.61 42872.19 47804.01 2015-03-20 14:56:57.000 079 21147.43 58.60 42872.20 47803.99 2015-03-20 14:56:58.000 079 21147.47 58.59 42872.18 47803.99 2015-03-20 14:56:59.000 079 21147.49 58.59 42872.17 47803.96 2015-03-20 14:57:00.000 079 21147.51 58.58 42872.17 47803.95 2015-03-20 14:57:01.000 079 21147.48 58.56 42872.15 47803.92 2015-03-20 14:57:02.000 079 21147.46 58.53 42872.11 47803.91 2015-03-20 14:57:03.000 079 21147.46 58.50 42872.12 47803.90 2015-03-20 14:57:04.000 079 21147.45 58.48 42872.11 47803.90 2015-03-20 14:57:05.000 079 21147.45 58.46 42872.14 47803.92 2015-03-20 14:57:06.000 079 21147.44 58.43 42872.11 47803.91 2015-03-20 14:57:07.000 079 21147.40 58.44 42872.12 47803.91 2015-03-20 14:57:08.000 079 21147.40 58.44 42872.11 47803.89 2015-03-20 14:57:09.000 079 21147.42 58.39 42872.14 47803.88 2015-03-20 14:57:10.000 079 21147.45 58.29 42872.18 47803.89 2015-03-20 14:57:11.000 079 21147.47 58.21 42872.20 47803.93 2015-03-20 14:57:12.000 079 21147.51 58.17 42872.24 47803.97 2015-03-20 14:57:13.000 079 21147.53 58.16 42872.26 47804.03 2015-03-20 14:57:14.000 079 21147.53 58.13 42872.27 47804.04 2015-03-20 14:57:15.000 079 21147.55 58.13 42872.26 47804.06 2015-03-20 14:57:16.000 079 21147.60 58.09 42872.28 47804.08 2015-03-20 14:57:17.000 079 21147.60 58.07 42872.27 47804.10 2015-03-20 14:57:18.000 079 21147.58 58.03 42872.28 47804.10 2015-03-20 14:57:19.000 079 21147.58 58.00 42872.31 47804.13 2015-03-20 14:57:20.000 079 21147.56 57.96 42872.33 47804.13 2015-03-20 14:57:21.000 079 21147.53 57.94 42872.30 47804.11 2015-03-20 14:57:22.000 079 21147.51 57.94 42872.32 47804.11 2015-03-20 14:57:23.000 079 21147.49 57.95 42872.35 47804.12 2015-03-20 14:57:24.000 079 21147.47 57.96 42872.36 47804.10 2015-03-20 14:57:25.000 079 21147.46 57.96 42872.39 47804.10 2015-03-20 14:57:26.000 079 21147.42 57.95 42872.39 47804.07 2015-03-20 14:57:27.000 079 21147.37 57.95 42872.37 47804.08 2015-03-20 14:57:28.000 079 21147.36 57.95 42872.41 47804.09 2015-03-20 14:57:29.000 079 21147.36 57.96 42872.42 47804.07 2015-03-20 14:57:30.000 079 21147.38 57.94 42872.41 47804.07 2015-03-20 14:57:31.000 079 21147.38 57.93 42872.42 47804.06 2015-03-20 14:57:32.000 079 21147.39 57.91 42872.43 47804.12 2015-03-20 14:57:33.000 079 21147.44 57.91 42872.45 47804.15 2015-03-20 14:57:34.000 079 21147.45 57.90 42872.45 47804.18 2015-03-20 14:57:35.000 079 21147.47 57.88 42872.47 47804.20 2015-03-20 14:57:36.000 079 21147.43 57.88 42872.53 47804.24 2015-03-20 14:57:37.000 079 21147.45 57.86 42872.58 47804.25 2015-03-20 14:57:38.000 079 21147.49 57.86 42872.61 47804.31 2015-03-20 14:57:39.000 079 21147.53 57.90 42872.62 47804.34 2015-03-20 14:57:40.000 079 21147.53 57.98 42872.60 47804.31 2015-03-20 14:57:41.000 079 21147.48 58.08 42872.55 47804.34 2015-03-20 14:57:42.000 079 21147.43 58.16 42872.46 47804.25 2015-03-20 14:57:43.000 079 21147.41 58.22 42872.41 47804.20 2015-03-20 14:57:44.000 079 21147.38 58.29 42872.36 47804.14 2015-03-20 14:57:45.000 079 21147.36 58.36 42872.27 47804.07 2015-03-20 14:57:46.000 079 21147.34 58.41 42872.22 47803.98 2015-03-20 14:57:47.000 079 21147.33 58.46 42872.18 47803.92 2015-03-20 14:57:48.000 079 21147.33 58.51 42872.11 47803.86 2015-03-20 14:57:49.000 079 21147.31 58.58 42872.07 47803.80 2015-03-20 14:57:50.000 079 21147.29 58.62 42872.03 47803.74 2015-03-20 14:57:51.000 079 21147.30 58.64 42872.00 47803.72 2015-03-20 14:57:52.000 079 21147.28 58.69 42871.95 47803.67 2015-03-20 14:57:53.000 079 21147.27 58.69 42871.93 47803.66 2015-03-20 14:57:54.000 079 21147.25 58.72 42871.93 47803.63 2015-03-20 14:57:55.000 079 21147.26 58.75 42871.93 47803.63 2015-03-20 14:57:56.000 079 21147.27 58.79 42871.94 47803.61 2015-03-20 14:57:57.000 079 21147.23 58.81 42871.96 47803.62 2015-03-20 14:57:58.000 079 21147.20 58.83 42871.98 47803.64 2015-03-20 14:57:59.000 079 21147.17 58.84 42871.97 47803.62 2015-03-20 14:58:00.000 079 21147.10 58.85 42871.98 47803.58 2015-03-20 14:58:01.000 079 21147.10 58.88 42871.98 47803.60 2015-03-20 14:58:02.000 079 21147.09 58.91 42871.96 47803.60 2015-03-20 14:58:03.000 079 21147.06 58.97 42871.96 47803.59 2015-03-20 14:58:04.000 079 21147.06 58.99 42871.95 47803.57 2015-03-20 14:58:05.000 079 21147.05 59.00 42871.94 47803.57 2015-03-20 14:58:06.000 079 21147.06 59.03 42871.95 47803.55 2015-03-20 14:58:07.000 079 21147.05 59.04 42871.94 47803.54 2015-03-20 14:58:08.000 079 21147.05 59.02 42871.93 47803.53 2015-03-20 14:58:09.000 079 21147.07 59.03 42871.94 47803.54 2015-03-20 14:58:10.000 079 21147.09 59.06 42871.92 47803.57 2015-03-20 14:58:11.000 079 21147.10 59.06 42871.93 47803.57 2015-03-20 14:58:12.000 079 21147.09 59.07 42871.94 47803.56 2015-03-20 14:58:13.000 079 21147.09 59.08 42871.93 47803.54 2015-03-20 14:58:14.000 079 21147.09 59.10 42871.90 47803.53 2015-03-20 14:58:15.000 079 21147.10 59.15 42871.88 47803.52 2015-03-20 14:58:16.000 079 21147.09 59.14 42871.88 47803.49 2015-03-20 14:58:17.000 079 21147.09 59.11 42871.88 47803.50 2015-03-20 14:58:18.000 079 21147.09 59.12 42871.88 47803.49 2015-03-20 14:58:19.000 079 21147.07 59.08 42871.91 47803.50 2015-03-20 14:58:20.000 079 21147.09 59.04 42871.97 47803.50 2015-03-20 14:58:21.000 079 21147.12 59.01 42871.98 47803.55 2015-03-20 14:58:22.000 079 21147.14 58.99 42872.01 47803.59 2015-03-20 14:58:23.000 079 21147.16 59.01 42872.06 47803.63 2015-03-20 14:58:24.000 079 21147.15 59.03 42872.08 47803.65 2015-03-20 14:58:25.000 079 21147.17 59.05 42872.10 47803.69 2015-03-20 14:58:26.000 079 21147.19 59.01 42872.10 47803.73 2015-03-20 14:58:27.000 079 21147.18 59.04 42872.10 47803.73 2015-03-20 14:58:28.000 079 21147.20 59.04 42872.10 47803.75 2015-03-20 14:58:29.000 079 21147.21 59.05 42872.11 47803.75 2015-03-20 14:58:30.000 079 21147.20 59.07 42872.18 47803.77 2015-03-20 14:58:31.000 079 21147.18 59.09 42872.13 47803.75 2015-03-20 14:58:32.000 079 21147.15 59.11 42872.15 47803.76 2015-03-20 14:58:33.000 079 21147.11 59.14 42872.15 47803.73 2015-03-20 14:58:34.000 079 21147.08 59.17 42872.15 47803.75 2015-03-20 14:58:35.000 079 21147.07 59.18 42872.11 47803.71 2015-03-20 14:58:36.000 079 21147.05 59.19 42872.09 47803.71 2015-03-20 14:58:37.000 079 21147.05 59.24 42872.06 47803.68 2015-03-20 14:58:38.000 079 21147.05 59.24 42872.05 47803.66 2015-03-20 14:58:39.000 079 21147.04 59.26 42872.06 47803.64 2015-03-20 14:58:40.000 079 21147.02 59.28 42872.08 47803.63 2015-03-20 14:58:41.000 079 21147.03 59.24 42872.10 47803.63 2015-03-20 14:58:42.000 079 21147.03 59.24 42872.08 47803.63 2015-03-20 14:58:43.000 079 21147.00 59.28 42872.08 47803.65 2015-03-20 14:58:44.000 079 21147.00 59.29 42872.07 47803.64 2015-03-20 14:58:45.000 079 21147.00 59.29 42872.07 47803.65 2015-03-20 14:58:46.000 079 21147.00 59.31 42872.08 47803.64 2015-03-20 14:58:47.000 079 21147.00 59.35 42872.07 47803.67 2015-03-20 14:58:48.000 079 21147.01 59.38 42872.09 47803.64 2015-03-20 14:58:49.000 079 21147.02 59.40 42872.08 47803.65 2015-03-20 14:58:50.000 079 21147.03 59.42 42872.07 47803.62 2015-03-20 14:58:51.000 079 21147.01 59.45 42872.07 47803.63 2015-03-20 14:58:52.000 079 21147.03 59.49 42872.07 47803.65 2015-03-20 14:58:53.000 079 21147.01 59.51 42872.06 47803.62 2015-03-20 14:58:54.000 079 21146.99 59.52 42872.10 47803.62 2015-03-20 14:58:55.000 079 21146.98 59.54 42872.09 47803.61 2015-03-20 14:58:56.000 079 21146.95 59.57 42872.08 47803.61 2015-03-20 14:58:57.000 079 21146.93 59.60 42872.04 47803.60 2015-03-20 14:58:58.000 079 21146.97 59.60 42872.04 47803.61 2015-03-20 14:58:59.000 079 21146.96 59.61 42872.03 47803.59 2015-03-20 14:59:00.000 079 21146.95 59.62 42872.04 47803.58 2015-03-20 14:59:01.000 079 21146.94 59.63 42872.05 47803.60 2015-03-20 14:59:02.000 079 21146.94 59.69 42872.06 47803.58 2015-03-20 14:59:03.000 079 21146.93 59.74 42872.02 47803.59 2015-03-20 14:59:04.000 079 21146.90 59.76 42872.05 47803.57 2015-03-20 14:59:05.000 079 21146.91 59.80 42872.06 47803.55 2015-03-20 14:59:06.000 079 21146.89 59.86 42872.03 47803.55 2015-03-20 14:59:07.000 079 21146.87 59.88 42871.98 47803.51 2015-03-20 14:59:08.000 079 21146.87 59.92 42871.97 47803.50 2015-03-20 14:59:09.000 079 21146.89 59.94 42871.92 47803.50 2015-03-20 14:59:10.000 079 21146.87 59.97 42871.89 47803.50 2015-03-20 14:59:11.000 079 21146.85 60.00 42871.91 47803.46 2015-03-20 14:59:12.000 079 21146.90 59.94 42871.90 47803.49 2015-03-20 14:59:13.000 079 21146.97 59.89 42871.93 47803.52 2015-03-20 14:59:14.000 079 21147.00 59.85 42872.00 47803.55 2015-03-20 14:59:15.000 079 21147.02 59.80 42872.02 47803.59 2015-03-20 14:59:16.000 079 21147.03 59.78 42872.09 47803.66 2015-03-20 14:59:17.000 079 21147.07 59.77 42872.10 47803.70 2015-03-20 14:59:18.000 079 21147.09 59.80 42872.15 47803.75 2015-03-20 14:59:19.000 079 21147.13 59.82 42872.16 47803.77 2015-03-20 14:59:20.000 079 21147.20 59.80 42872.17 47803.80 2015-03-20 14:59:21.000 079 21147.26 59.74 42872.21 47803.86 2015-03-20 14:59:22.000 079 21147.30 59.67 42872.28 47803.94 2015-03-20 14:59:23.000 079 21147.30 59.64 42872.34 47804.01 2015-03-20 14:59:24.000 079 21147.28 59.69 42872.30 47804.03 2015-03-20 14:59:25.000 079 21147.31 59.74 42872.32 47804.09 2015-03-20 14:59:26.000 079 21147.28 59.80 42872.31 47804.06 2015-03-20 14:59:27.000 079 21147.28 59.83 42872.30 47804.06 2015-03-20 14:59:28.000 079 21147.34 59.87 42872.24 47804.03 2015-03-20 14:59:29.000 079 21147.33 59.87 42872.18 47804.02 2015-03-20 14:59:30.000 079 21147.33 59.85 42872.20 47803.98 2015-03-20 14:59:31.000 079 21147.34 59.83 42872.18 47803.97 2015-03-20 14:59:32.000 079 21147.36 59.81 42872.19 47803.96 2015-03-20 14:59:33.000 079 21147.36 59.79 42872.18 47803.96 2015-03-20 14:59:34.000 079 21147.33 59.77 42872.19 47803.95 2015-03-20 14:59:35.000 079 21147.33 59.75 42872.22 47803.97 2015-03-20 14:59:36.000 079 21147.33 59.76 42872.24 47803.95 2015-03-20 14:59:37.000 079 21147.32 59.78 42872.24 47803.99 2015-03-20 14:59:38.000 079 21147.32 59.76 42872.22 47803.99 2015-03-20 14:59:39.000 079 21147.32 59.72 42872.25 47803.97 2015-03-20 14:59:40.000 079 21147.32 59.68 42872.26 47804.03 2015-03-20 14:59:41.000 079 21147.35 59.64 42872.30 47804.04 2015-03-20 14:59:42.000 079 21147.37 59.64 42872.33 47804.06 2015-03-20 14:59:43.000 079 21147.32 59.61 42872.34 47804.08 2015-03-20 14:59:44.000 079 21147.34 59.56 42872.35 47804.09 2015-03-20 14:59:45.000 079 21147.32 59.48 42872.40 47804.10 2015-03-20 14:59:46.000 079 21147.30 59.48 42872.44 47804.13 2015-03-20 14:59:47.000 079 21147.29 59.48 42872.47 47804.17 2015-03-20 14:59:48.000 079 21147.32 59.48 42872.50 47804.18 2015-03-20 14:59:49.000 079 21147.32 59.49 42872.50 47804.21 2015-03-20 14:59:50.000 079 21147.35 59.55 42872.47 47804.24 2015-03-20 14:59:51.000 079 21147.37 59.59 42872.48 47804.24 2015-03-20 14:59:52.000 079 21147.41 59.64 42872.48 47804.25 2015-03-20 14:59:53.000 079 21147.44 59.67 42872.47 47804.24 2015-03-20 14:59:54.000 079 21147.42 59.70 42872.47 47804.21 2015-03-20 14:59:55.000 079 21147.42 59.71 42872.44 47804.21 2015-03-20 14:59:56.000 079 21147.42 59.70 42872.43 47804.19 2015-03-20 14:59:57.000 079 21147.40 59.70 42872.45 47804.18 2015-03-20 14:59:58.000 079 21147.36 59.70 42872.45 47804.17 2015-03-20 14:59:59.000 079 21147.33 59.68 42872.44 47804.16 2015-03-20 15:00:00.000 079 21147.31 59.68 42872.44 47804.16 2015-03-20 15:00:01.000 079 21147.31 59.68 42872.42 47804.15 2015-03-20 15:00:02.000 079 21147.29 59.68 42872.44 47804.15 2015-03-20 15:00:03.000 079 21147.26 59.69 42872.45 47804.15 2015-03-20 15:00:04.000 079 21147.23 59.70 42872.43 47804.13 2015-03-20 15:00:05.000 079 21147.22 59.75 42872.38 47804.12 2015-03-20 15:00:06.000 079 21147.19 59.80 42872.38 47804.07 2015-03-20 15:00:07.000 079 21147.16 59.79 42872.35 47804.01 2015-03-20 15:00:08.000 079 21147.17 59.80 42872.31 47803.99 2015-03-20 15:00:09.000 079 21147.18 59.82 42872.30 47803.98 2015-03-20 15:00:10.000 079 21147.18 59.84 42872.27 47803.93 2015-03-20 15:00:11.000 079 21147.17 59.82 42872.25 47803.92 2015-03-20 15:00:12.000 079 21147.16 59.81 42872.25 47803.94 2015-03-20 15:00:13.000 079 21147.19 59.81 42872.26 47803.93 2015-03-20 15:00:14.000 079 21147.18 59.78 42872.27 47803.93 2015-03-20 15:00:15.000 079 21147.20 59.76 42872.27 47803.92 2015-03-20 15:00:16.000 079 21147.17 59.76 42872.28 47803.92 2015-03-20 15:00:17.000 079 21147.18 59.75 42872.27 47803.95 2015-03-20 15:00:18.000 079 21147.17 59.75 42872.28 47803.93 2015-03-20 15:00:19.000 079 21147.15 59.78 42872.25 47803.93 2015-03-20 15:00:20.000 079 21147.13 59.80 42872.21 47803.87 2015-03-20 15:00:21.000 079 21147.14 59.83 42872.19 47803.86 2015-03-20 15:00:22.000 079 21147.13 59.82 42872.16 47803.84 2015-03-20 15:00:23.000 079 21147.12 59.82 42872.12 47803.80 2015-03-20 15:00:24.000 079 21147.12 59.85 42872.12 47803.79 2015-03-20 15:00:25.000 079 21147.10 59.85 42872.09 47803.78 2015-03-20 15:00:26.000 079 21147.12 59.85 42872.09 47803.74 2015-03-20 15:00:27.000 079 21147.15 59.84 42872.05 47803.74 2015-03-20 15:00:28.000 079 21147.15 59.82 42872.04 47803.70 2015-03-20 15:00:29.000 079 21147.12 59.84 42871.99 47803.70 2015-03-20 15:00:30.000 079 21147.12 59.85 42871.98 47803.66 2015-03-20 15:00:31.000 079 21147.12 59.82 42872.00 47803.66 2015-03-20 15:00:32.000 079 21147.12 59.79 42872.00 47803.66 2015-03-20 15:00:33.000 079 21147.10 59.81 42871.94 47803.64 2015-03-20 15:00:34.000 079 21147.09 59.79 42871.96 47803.65 2015-03-20 15:00:35.000 079 21147.08 59.80 42871.98 47803.63 2015-03-20 15:00:36.000 079 21147.11 59.77 42871.98 47803.61 2015-03-20 15:00:37.000 079 21147.10 59.75 42871.97 47803.63 2015-03-20 15:00:38.000 079 21147.07 59.75 42871.99 47803.64 2015-03-20 15:00:39.000 079 21147.04 59.72 42872.00 47803.63 2015-03-20 15:00:40.000 079 21147.02 59.72 42872.02 47803.64 2015-03-20 15:00:41.000 079 21147.02 59.72 42872.03 47803.64 2015-03-20 15:00:42.000 079 21146.99 59.75 42872.00 47803.63 2015-03-20 15:00:43.000 079 21146.94 59.78 42871.99 47803.62 2015-03-20 15:00:44.000 079 21146.94 59.80 42871.96 47803.60 2015-03-20 15:00:45.000 079 21146.93 59.83 42871.99 47803.58 2015-03-20 15:00:46.000 079 21146.97 59.84 42871.94 47803.57 2015-03-20 15:00:47.000 079 21146.98 59.81 42871.92 47803.57 2015-03-20 15:00:48.000 079 21146.99 59.80 42871.94 47803.57 2015-03-20 15:00:49.000 079 21147.03 59.74 42871.99 47803.57 2015-03-20 15:00:50.000 079 21147.04 59.76 42872.01 47803.61 2015-03-20 15:00:51.000 079 21147.07 59.79 42872.02 47803.66 2015-03-20 15:00:52.000 079 21147.04 59.80 42872.01 47803.67 2015-03-20 15:00:53.000 079 21147.05 59.77 42872.02 47803.66 2015-03-20 15:00:54.000 079 21147.10 59.76 42872.05 47803.68 2015-03-20 15:00:55.000 079 21147.12 59.73 42872.05 47803.73 2015-03-20 15:00:56.000 079 21147.13 59.69 42872.12 47803.76 2015-03-20 15:00:57.000 079 21147.12 59.69 42872.17 47803.78 2015-03-20 15:00:58.000 079 21147.11 59.68 42872.18 47803.82 2015-03-20 15:00:59.000 079 21147.07 59.66 42872.19 47803.87 2015-03-20 15:01:00.000 079 21147.08 59.61 42872.21 47803.87 2015-03-20 15:01:01.000 079 21147.09 59.60 42872.25 47803.87 2015-03-20 15:01:02.000 079 21147.14 59.60 42872.25 47803.89 2015-03-20 15:01:03.000 079 21147.14 59.59 42872.26 47803.91 2015-03-20 15:01:04.000 079 21147.16 59.58 42872.27 47803.97 2015-03-20 15:01:05.000 079 21147.20 59.59 42872.30 47803.99 2015-03-20 15:01:06.000 079 21147.23 59.60 42872.32 47803.99 2015-03-20 15:01:07.000 079 21147.23 59.61 42872.30 47804.02 2015-03-20 15:01:08.000 079 21147.24 59.59 42872.32 47804.04 2015-03-20 15:01:09.000 079 21147.23 59.54 42872.32 47804.07 2015-03-20 15:01:10.000 079 21147.26 59.52 42872.39 47804.06 2015-03-20 15:01:11.000 079 21147.29 59.55 42872.41 47804.08 2015-03-20 15:01:12.000 079 21147.29 59.58 42872.40 47804.11 2015-03-20 15:01:13.000 079 21147.30 59.59 42872.39 47804.14 2015-03-20 15:01:14.000 079 21147.32 59.60 42872.38 47804.13 2015-03-20 15:01:15.000 079 21147.31 59.58 42872.38 47804.16 2015-03-20 15:01:16.000 079 21147.33 59.57 42872.39 47804.16 2015-03-20 15:01:17.000 079 21147.35 59.56 42872.42 47804.11 2015-03-20 15:01:18.000 079 21147.31 59.55 42872.39 47804.15 2015-03-20 15:01:19.000 079 21147.27 59.54 42872.36 47804.15 2015-03-20 15:01:20.000 079 21147.25 59.53 42872.36 47804.13 2015-03-20 15:01:21.000 079 21147.23 59.52 42872.37 47804.11 2015-03-20 15:01:22.000 079 21147.23 59.51 42872.37 47804.08 2015-03-20 15:01:23.000 079 21147.22 59.52 42872.36 47804.08 2015-03-20 15:01:24.000 079 21147.24 59.54 42872.33 47804.08 2015-03-20 15:01:25.000 079 21147.25 59.55 42872.33 47804.05 2015-03-20 15:01:26.000 079 21147.25 59.51 42872.31 47804.07 2015-03-20 15:01:27.000 079 21147.28 59.50 42872.32 47804.05 2015-03-20 15:01:28.000 079 21147.27 59.46 42872.32 47804.04 2015-03-20 15:01:29.000 079 21147.25 59.44 42872.32 47804.03 2015-03-20 15:01:30.000 079 21147.28 59.41 42872.32 47804.05 2015-03-20 15:01:31.000 079 21147.35 59.40 42872.32 47804.03 2015-03-20 15:01:32.000 079 21147.37 59.40 42872.28 47804.07 2015-03-20 15:01:33.000 079 21147.42 59.41 42872.29 47804.09 2015-03-20 15:01:34.000 079 21147.44 59.45 42872.27 47804.09 2015-03-20 15:01:35.000 079 21147.45 59.43 42872.26 47804.09 2015-03-20 15:01:36.000 079 21147.44 59.43 42872.26 47804.10 2015-03-20 15:01:37.000 079 21147.48 59.46 42872.25 47804.12 2015-03-20 15:01:38.000 079 21147.49 59.47 42872.24 47804.11 2015-03-20 15:01:39.000 079 21147.48 59.44 42872.25 47804.10 2015-03-20 15:01:40.000 079 21147.45 59.40 42872.24 47804.09 2015-03-20 15:01:41.000 079 21147.46 59.36 42872.24 47804.06 2015-03-20 15:01:42.000 079 21147.46 59.34 42872.24 47804.07 2015-03-20 15:01:43.000 079 21147.45 59.30 42872.26 47804.09 2015-03-20 15:01:44.000 079 21147.48 59.26 42872.28 47804.09 2015-03-20 15:01:45.000 079 21147.51 59.24 42872.29 47804.12 2015-03-20 15:01:46.000 079 21147.53 59.23 42872.31 47804.13 2015-03-20 15:01:47.000 079 21147.54 59.24 42872.29 47804.16 2015-03-20 15:01:48.000 079 21147.54 59.28 42872.29 47804.14 2015-03-20 15:01:49.000 079 21147.55 59.30 42872.26 47804.13 2015-03-20 15:01:50.000 079 21147.50 59.31 42872.21 47804.10 2015-03-20 15:01:51.000 079 21147.53 59.28 42872.22 47804.08 2015-03-20 15:01:52.000 079 21147.52 59.26 42872.27 47804.06 2015-03-20 15:01:53.000 079 21147.56 59.25 42872.28 47804.12 2015-03-20 15:01:54.000 079 21147.60 59.24 42872.26 47804.13 2015-03-20 15:01:55.000 079 21147.68 59.19 42872.26 47804.18 2015-03-20 15:01:56.000 079 21147.71 59.15 42872.35 47804.20 2015-03-20 15:01:57.000 079 21147.77 59.13 42872.37 47804.28 2015-03-20 15:01:58.000 079 21147.77 59.15 42872.41 47804.29 2015-03-20 15:01:59.000 079 21147.80 59.16 42872.41 47804.30 2015-03-20 15:02:00.000 079 21147.80 59.18 42872.42 47804.32 2015-03-20 15:02:01.000 079 21147.81 59.18 42872.41 47804.32 2015-03-20 15:02:02.000 079 21147.83 59.15 42872.39 47804.34 2015-03-20 15:02:03.000 079 21147.83 59.12 42872.39 47804.36 2015-03-20 15:02:04.000 079 21147.84 59.10 42872.42 47804.33 2015-03-20 15:02:05.000 079 21147.86 59.07 42872.37 47804.37 2015-03-20 15:02:06.000 079 21147.89 59.07 42872.36 47804.36 2015-03-20 15:02:07.000 079 21147.90 59.03 42872.38 47804.36 2015-03-20 15:02:08.000 079 21147.89 58.94 42872.43 47804.40 2015-03-20 15:02:09.000 079 21147.87 58.91 42872.49 47804.43 2015-03-20 15:02:10.000 079 21147.89 58.87 42872.53 47804.47 2015-03-20 15:02:11.000 079 21147.92 58.86 42872.52 47804.49 2015-03-20 15:02:12.000 079 21147.95 58.86 42872.55 47804.56 2015-03-20 15:02:13.000 079 21147.99 58.87 42872.54 47804.52 2015-03-20 15:02:14.000 079 21148.02 58.87 42872.56 47804.60 2015-03-20 15:02:15.000 079 21148.04 58.84 42872.61 47804.61 2015-03-20 15:02:16.000 079 21148.09 58.80 42872.62 47804.63 2015-03-20 15:02:17.000 079 21148.13 58.81 42872.60 47804.67 2015-03-20 15:02:18.000 079 21148.15 58.78 42872.62 47804.66 2015-03-20 15:02:19.000 079 21148.18 58.72 42872.65 47804.71 2015-03-20 15:02:20.000 079 21148.20 58.68 42872.66 47804.72 2015-03-20 15:02:21.000 079 21148.20 58.62 42872.66 47804.77 2015-03-20 15:02:22.000 079 21148.22 58.59 42872.70 47804.82 2015-03-20 15:02:23.000 079 21148.23 58.58 42872.75 47804.85 2015-03-20 15:02:24.000 079 21148.25 58.51 42872.77 47804.87 2015-03-20 15:02:25.000 079 21148.25 58.45 42872.78 47804.92 2015-03-20 15:02:26.000 079 21148.27 58.41 42872.82 47804.92 2015-03-20 15:02:27.000 079 21148.32 58.39 42872.79 47804.93 2015-03-20 15:02:28.000 079 21148.34 58.35 42872.81 47804.98 2015-03-20 15:02:29.000 079 21148.30 58.32 42872.86 47804.99 2015-03-20 15:02:30.000 079 21148.31 58.28 42872.90 47805.03 2015-03-20 15:02:31.000 079 21148.35 58.27 42872.89 47805.01 2015-03-20 15:02:32.000 079 21148.42 58.21 42872.90 47805.06 2015-03-20 15:02:33.000 079 21148.46 58.14 42872.91 47805.08 2015-03-20 15:02:34.000 079 21148.49 58.09 42872.93 47805.14 2015-03-20 15:02:35.000 079 21148.51 58.09 42872.93 47805.14 2015-03-20 15:02:36.000 079 21148.49 58.11 42872.94 47805.15 2015-03-20 15:02:37.000 079 21148.46 58.10 42872.93 47805.14 2015-03-20 15:02:38.000 079 21148.47 58.12 42872.92 47805.13 2015-03-20 15:02:39.000 079 21148.46 58.11 42872.93 47805.12 2015-03-20 15:02:40.000 079 21148.46 58.07 42872.90 47805.09 2015-03-20 15:02:41.000 079 21148.46 58.03 42872.90 47805.10 2015-03-20 15:02:42.000 079 21148.44 57.99 42872.89 47805.06 2015-03-20 15:02:43.000 079 21148.39 57.94 42872.89 47805.08 2015-03-20 15:02:44.000 079 21148.37 57.89 42872.89 47805.10 2015-03-20 15:02:45.000 079 21148.33 57.88 42872.93 47805.06 2015-03-20 15:02:46.000 079 21148.27 57.87 42872.90 47805.06 2015-03-20 15:02:47.000 079 21148.23 57.91 42872.87 47805.01 2015-03-20 15:02:48.000 079 21148.19 57.93 42872.87 47804.97 2015-03-20 15:02:49.000 079 21148.17 57.94 42872.84 47804.96 2015-03-20 15:02:50.000 079 21148.15 57.95 42872.79 47804.92 2015-03-20 15:02:51.000 079 21148.12 57.97 42872.77 47804.88 2015-03-20 15:02:52.000 079 21148.09 57.97 42872.76 47804.81 2015-03-20 15:02:53.000 079 21148.09 58.02 42872.71 47804.79 2015-03-20 15:02:54.000 079 21148.12 58.05 42872.67 47804.77 2015-03-20 15:02:55.000 079 21148.14 58.04 42872.65 47804.75 2015-03-20 15:02:56.000 079 21148.21 58.02 42872.63 47804.71 2015-03-20 15:02:57.000 079 21148.22 58.02 42872.60 47804.73 2015-03-20 15:02:58.000 079 21148.22 58.03 42872.56 47804.70 2015-03-20 15:02:59.000 079 21148.23 58.05 42872.53 47804.69 2015-03-20 15:03:00.000 079 21148.26 58.09 42872.48 47804.67 2015-03-20 15:03:01.000 079 21148.29 58.08 42872.46 47804.63 2015-03-20 15:03:02.000 079 21148.31 58.06 42872.46 47804.64 2015-03-20 15:03:03.000 079 21148.35 58.04 42872.45 47804.64 2015-03-20 15:03:04.000 079 21148.34 58.00 42872.48 47804.65 2015-03-20 15:03:05.000 079 21148.35 57.97 42872.48 47804.66 2015-03-20 15:03:06.000 079 21148.35 57.97 42872.50 47804.66 2015-03-20 15:03:07.000 079 21148.32 57.95 42872.50 47804.68 2015-03-20 15:03:08.000 079 21148.32 57.96 42872.49 47804.68 2015-03-20 15:03:09.000 079 21148.32 58.00 42872.46 47804.67 2015-03-20 15:03:10.000 079 21148.30 58.03 42872.45 47804.67 2015-03-20 15:03:11.000 079 21148.30 58.06 42872.39 47804.59 2015-03-20 15:03:12.000 079 21148.34 58.02 42872.34 47804.57 2015-03-20 15:03:13.000 079 21148.35 57.95 42872.35 47804.56 2015-03-20 15:03:14.000 079 21148.32 57.91 42872.38 47804.56 2015-03-20 15:03:15.000 079 21148.31 57.89 42872.38 47804.57 2015-03-20 15:03:16.000 079 21148.29 57.89 42872.43 47804.57 2015-03-20 15:03:17.000 079 21148.28 57.90 42872.42 47804.55 2015-03-20 15:03:18.000 079 21148.29 57.90 42872.37 47804.57 2015-03-20 15:03:19.000 079 21148.26 57.92 42872.42 47804.59 2015-03-20 15:03:20.000 079 21148.25 57.92 42872.46 47804.55 2015-03-20 15:03:21.000 079 21148.24 57.93 42872.43 47804.60 2015-03-20 15:03:22.000 079 21148.28 57.94 42872.45 47804.57 2015-03-20 15:03:23.000 079 21148.32 57.95 42872.48 47804.63 2015-03-20 15:03:24.000 079 21148.30 58.03 42872.47 47804.61 2015-03-20 15:03:25.000 079 21148.31 58.08 42872.45 47804.62 2015-03-20 15:03:26.000 079 21148.34 58.10 42872.40 47804.59 2015-03-20 15:03:27.000 079 21148.31 58.10 42872.40 47804.61 2015-03-20 15:03:28.000 079 21148.33 58.11 42872.41 47804.59 2015-03-20 15:03:29.000 079 21148.34 58.13 42872.42 47804.61 2015-03-20 15:03:30.000 079 21148.39 58.14 42872.44 47804.62 2015-03-20 15:03:31.000 079 21148.43 58.17 42872.45 47804.62 2015-03-20 15:03:32.000 079 21148.44 58.17 42872.44 47804.64 2015-03-20 15:03:33.000 079 21148.45 58.18 42872.41 47804.68 2015-03-20 15:03:34.000 079 21148.47 58.18 42872.39 47804.67 2015-03-20 15:03:35.000 079 21148.46 58.18 42872.39 47804.67 2015-03-20 15:03:36.000 079 21148.42 58.20 42872.42 47804.66 2015-03-20 15:03:37.000 079 21148.37 58.21 42872.43 47804.65 2015-03-20 15:03:38.000 079 21148.34 58.19 42872.41 47804.63 2015-03-20 15:03:39.000 079 21148.34 58.17 42872.42 47804.66 2015-03-20 15:03:40.000 079 21148.31 58.18 42872.41 47804.64 2015-03-20 15:03:41.000 079 21148.32 58.22 42872.44 47804.64 2015-03-20 15:03:42.000 079 21148.31 58.23 42872.46 47804.65 2015-03-20 15:03:43.000 079 21148.28 58.22 42872.44 47804.63 2015-03-20 15:03:44.000 079 21148.29 58.24 42872.42 47804.61 2015-03-20 15:03:45.000 079 21148.29 58.24 42872.44 47804.60 2015-03-20 15:03:46.000 079 21148.27 58.27 42872.42 47804.61 2015-03-20 15:03:47.000 079 21148.29 58.27 42872.43 47804.62 2015-03-20 15:03:48.000 079 21148.29 58.29 42872.45 47804.61 2015-03-20 15:03:49.000 079 21148.26 58.29 42872.44 47804.62 2015-03-20 15:03:50.000 079 21148.27 58.28 42872.46 47804.60 2015-03-20 15:03:51.000 079 21148.29 58.32 42872.46 47804.62 2015-03-20 15:03:52.000 079 21148.34 58.35 42872.43 47804.62 2015-03-20 15:03:53.000 079 21148.36 58.34 42872.43 47804.65 2015-03-20 15:03:54.000 079 21148.31 58.36 42872.44 47804.64 2015-03-20 15:03:55.000 079 21148.28 58.37 42872.44 47804.60 2015-03-20 15:03:56.000 079 21148.25 58.40 42872.40 47804.59 2015-03-20 15:03:57.000 079 21148.20 58.37 42872.43 47804.58 2015-03-20 15:03:58.000 079 21148.16 58.33 42872.43 47804.52 2015-03-20 15:03:59.000 079 21148.14 58.34 42872.44 47804.56 2015-03-20 15:04:00.000 079 21148.12 58.32 42872.47 47804.56 2015-03-20 15:04:01.000 079 21148.10 58.32 42872.52 47804.59 2015-03-20 15:04:02.000 079 21148.11 58.34 42872.54 47804.61 2015-03-20 15:04:03.000 079 21148.13 58.35 42872.58 47804.64 2015-03-20 15:04:04.000 079 21148.14 58.36 42872.61 47804.66 2015-03-20 15:04:05.000 079 21148.16 58.40 42872.58 47804.67 2015-03-20 15:04:06.000 079 21148.15 58.41 42872.57 47804.68 2015-03-20 15:04:07.000 079 21148.15 58.42 42872.60 47804.69 2015-03-20 15:04:08.000 079 21148.18 58.44 42872.60 47804.69 2015-03-20 15:04:09.000 079 21148.19 58.46 42872.59 47804.69 2015-03-20 15:04:10.000 079 21148.13 58.51 42872.55 47804.69 2015-03-20 15:04:11.000 079 21148.08 58.56 42872.56 47804.68 2015-03-20 15:04:12.000 079 21148.06 58.59 42872.53 47804.64 2015-03-20 15:04:13.000 079 21147.98 58.62 42872.48 47804.57 2015-03-20 15:04:14.000 079 21147.94 58.67 42872.44 47804.54 2015-03-20 15:04:15.000 079 21147.90 58.66 42872.45 47804.52 2015-03-20 15:04:16.000 079 21147.92 58.66 42872.46 47804.48 2015-03-20 15:04:17.000 079 21147.93 58.66 42872.43 47804.45 2015-03-20 15:04:18.000 079 21147.93 58.62 42872.39 47804.42 2015-03-20 15:04:19.000 079 21147.94 58.58 42872.33 47804.44 2015-03-20 15:04:20.000 079 21147.96 58.54 42872.35 47804.41 2015-03-20 15:04:21.000 079 21147.99 58.52 42872.37 47804.43 2015-03-20 15:04:22.000 079 21148.02 58.50 42872.37 47804.45 2015-03-20 15:04:23.000 079 21148.09 58.45 42872.36 47804.45 2015-03-20 15:04:24.000 079 21148.15 58.42 42872.39 47804.49 2015-03-20 15:04:25.000 079 21148.21 58.39 42872.42 47804.51 2015-03-20 15:04:26.000 079 21148.27 58.39 42872.42 47804.57 2015-03-20 15:04:27.000 079 21148.32 58.38 42872.45 47804.60 2015-03-20 15:04:28.000 079 21148.32 58.40 42872.43 47804.61 2015-03-20 15:04:29.000 079 21148.31 58.40 42872.44 47804.61 2015-03-20 15:04:30.000 079 21148.31 58.38 42872.46 47804.64 2015-03-20 15:04:31.000 079 21148.30 58.36 42872.49 47804.63 2015-03-20 15:04:32.000 079 21148.32 58.38 42872.47 47804.67 2015-03-20 15:04:33.000 079 21148.33 58.40 42872.49 47804.68 2015-03-20 15:04:34.000 079 21148.32 58.42 42872.49 47804.68 2015-03-20 15:04:35.000 079 21148.26 58.45 42872.51 47804.68 2015-03-20 15:04:36.000 079 21148.25 58.45 42872.51 47804.67 2015-03-20 15:04:37.000 079 21148.21 58.50 42872.50 47804.65 2015-03-20 15:04:38.000 079 21148.12 58.52 42872.49 47804.63 2015-03-20 15:04:39.000 079 21148.07 58.56 42872.48 47804.60 2015-03-20 15:04:40.000 079 21148.05 58.60 42872.43 47804.56 2015-03-20 15:04:41.000 079 21148.06 58.62 42872.40 47804.53 2015-03-20 15:04:42.000 079 21148.10 58.60 42872.44 47804.53 2015-03-20 15:04:43.000 079 21148.13 58.64 42872.44 47804.54 2015-03-20 15:04:44.000 079 21148.10 58.67 42872.44 47804.57 2015-03-20 15:04:45.000 079 21148.05 58.70 42872.42 47804.53 2015-03-20 15:04:46.000 079 21148.04 58.72 42872.42 47804.54 2015-03-20 15:04:47.000 079 21148.06 58.74 42872.39 47804.48 2015-03-20 15:04:48.000 079 21148.07 58.76 42872.35 47804.47 2015-03-20 15:04:49.000 079 21148.11 58.74 42872.34 47804.47 2015-03-20 15:04:50.000 079 21148.18 58.72 42872.36 47804.50 2015-03-20 15:04:51.000 079 21148.22 58.72 42872.35 47804.52 2015-03-20 15:04:52.000 079 21148.26 58.72 42872.38 47804.53 2015-03-20 15:04:53.000 079 21148.31 58.71 42872.41 47804.58 2015-03-20 15:04:54.000 079 21148.36 58.70 42872.41 47804.62 2015-03-20 15:04:55.000 079 21148.35 58.68 42872.44 47804.67 2015-03-20 15:04:56.000 079 21148.33 58.68 42872.47 47804.67 2015-03-20 15:04:57.000 079 21148.32 58.72 42872.46 47804.69 2015-03-20 15:04:58.000 079 21148.28 58.78 42872.44 47804.68 2015-03-20 15:04:59.000 079 21148.21 58.84 42872.41 47804.65 2015-03-20 15:05:00.000 079 21148.19 58.85 42872.37 47804.59 2015-03-20 15:05:01.000 079 21148.21 58.88 42872.34 47804.54 2015-03-20 15:05:02.000 079 21148.22 58.89 42872.35 47804.53 2015-03-20 15:05:03.000 079 21148.24 58.92 42872.31 47804.48 2015-03-20 15:05:04.000 079 21148.18 58.97 42872.24 47804.44 2015-03-20 15:05:05.000 079 21148.15 58.97 42872.19 47804.38 2015-03-20 15:05:06.000 079 21148.18 58.95 42872.16 47804.37 2015-03-20 15:05:07.000 079 21148.15 58.94 42872.15 47804.34 2015-03-20 15:05:08.000 079 21148.14 58.95 42872.13 47804.31 2015-03-20 15:05:09.000 079 21148.19 58.96 42872.11 47804.31 2015-03-20 15:05:10.000 079 21148.17 58.96 42872.10 47804.31 2015-03-20 15:05:11.000 079 21148.18 58.95 42872.12 47804.31 2015-03-20 15:05:12.000 079 21148.19 58.93 42872.17 47804.29 2015-03-20 15:05:13.000 079 21148.21 58.96 42872.16 47804.35 2015-03-20 15:05:14.000 079 21148.23 58.95 42872.16 47804.31 2015-03-20 15:05:15.000 079 21148.23 58.97 42872.16 47804.33 2015-03-20 15:05:16.000 079 21148.25 59.00 42872.15 47804.33 2015-03-20 15:05:17.000 079 21148.24 59.01 42872.14 47804.33 2015-03-20 15:05:18.000 079 21148.25 59.01 42872.13 47804.35 2015-03-20 15:05:19.000 079 21148.30 58.95 42872.14 47804.37 2015-03-20 15:05:20.000 079 21148.35 58.94 42872.15 47804.37 2015-03-20 15:05:21.000 079 21148.38 58.93 42872.15 47804.42 2015-03-20 15:05:22.000 079 21148.40 58.92 42872.19 47804.44 2015-03-20 15:05:23.000 079 21148.43 58.91 42872.21 47804.47 2015-03-20 15:05:24.000 079 21148.49 58.85 42872.24 47804.46 2015-03-20 15:05:25.000 079 21148.59 58.80 42872.25 47804.53 2015-03-20 15:05:26.000 079 21148.65 58.74 42872.30 47804.60 2015-03-20 15:05:27.000 079 21148.68 58.71 42872.34 47804.67 2015-03-20 15:05:28.000 079 21148.67 58.72 42872.34 47804.74 2015-03-20 15:05:29.000 079 21148.63 58.77 42872.33 47804.74 2015-03-20 15:05:30.000 079 21148.59 58.77 42872.37 47804.75 2015-03-20 15:05:31.000 079 21148.58 58.80 42872.38 47804.72 2015-03-20 15:05:32.000 079 21148.61 58.82 42872.38 47804.71 2015-03-20 15:05:33.000 079 21148.63 58.85 42872.38 47804.76 2015-03-20 15:05:34.000 079 21148.67 58.85 42872.41 47804.76 2015-03-20 15:05:35.000 079 21148.64 58.89 42872.37 47804.75 2015-03-20 15:05:36.000 079 21148.63 58.91 42872.35 47804.74 2015-03-20 15:05:37.000 079 21148.61 58.94 42872.35 47804.75 2015-03-20 15:05:38.000 079 21148.57 58.95 42872.37 47804.71 2015-03-20 15:05:39.000 079 21148.53 58.97 42872.42 47804.74 2015-03-20 15:05:40.000 079 21148.53 58.96 42872.43 47804.75 2015-03-20 15:05:41.000 079 21148.51 58.96 42872.46 47804.76 2015-03-20 15:05:42.000 079 21148.47 58.91 42872.48 47804.76 2015-03-20 15:05:43.000 079 21148.45 58.88 42872.55 47804.79 2015-03-20 15:05:44.000 079 21148.43 58.88 42872.58 47804.83 2015-03-20 15:05:45.000 079 21148.42 58.88 42872.62 47804.84 2015-03-20 15:05:46.000 079 21148.37 58.89 42872.62 47804.85 2015-03-20 15:05:47.000 079 21148.33 58.89 42872.65 47804.84 2015-03-20 15:05:48.000 079 21148.33 58.88 42872.66 47804.85 2015-03-20 15:05:49.000 079 21148.32 58.87 42872.62 47804.82 2015-03-20 15:05:50.000 079 21148.33 58.88 42872.63 47804.81 2015-03-20 15:05:51.000 079 21148.33 58.86 42872.65 47804.82 2015-03-20 15:05:52.000 079 21148.34 58.85 42872.65 47804.82 2015-03-20 15:05:53.000 079 21148.34 58.84 42872.64 47804.82 2015-03-20 15:05:54.000 079 21148.35 58.82 42872.66 47804.81 2015-03-20 15:05:55.000 079 21148.38 58.81 42872.65 47804.82 2015-03-20 15:05:56.000 079 21148.36 58.83 42872.65 47804.84 2015-03-20 15:05:57.000 079 21148.38 58.81 42872.62 47804.83 2015-03-20 15:05:58.000 079 21148.36 58.77 42872.61 47804.83 2015-03-20 15:05:59.000 079 21148.32 58.76 42872.62 47804.82 2015-03-20 15:06:00.000 079 21148.29 58.76 42872.62 47804.80 2015-03-20 15:06:01.000 079 21148.25 58.76 42872.63 47804.77 2015-03-20 15:06:02.000 079 21148.23 58.77 42872.61 47804.78 2015-03-20 15:06:03.000 079 21148.25 58.77 42872.58 47804.76 2015-03-20 15:06:04.000 079 21148.24 58.79 42872.57 47804.73 2015-03-20 15:06:05.000 079 21148.22 58.79 42872.53 47804.72 2015-03-20 15:06:06.000 079 21148.19 58.80 42872.52 47804.69 2015-03-20 15:06:07.000 079 21148.19 58.79 42872.50 47804.67 2015-03-20 15:06:08.000 079 21148.16 58.79 42872.48 47804.64 2015-03-20 15:06:09.000 079 21148.10 58.78 42872.46 47804.59 2015-03-20 15:06:10.000 079 21148.08 58.74 42872.47 47804.59 2015-03-20 15:06:11.000 079 21148.07 58.72 42872.45 47804.59 2015-03-20 15:06:12.000 079 21148.08 58.72 42872.44 47804.58 2015-03-20 15:06:13.000 079 21148.06 58.73 42872.46 47804.57 2015-03-20 15:06:14.000 079 21148.05 58.70 42872.45 47804.56 2015-03-20 15:06:15.000 079 21148.09 58.69 42872.45 47804.56 2015-03-20 15:06:16.000 079 21148.11 58.70 42872.46 47804.56 2015-03-20 15:06:17.000 079 21148.13 58.69 42872.46 47804.59 2015-03-20 15:06:18.000 079 21148.16 58.67 42872.42 47804.56 2015-03-20 15:06:19.000 079 21148.15 58.66 42872.46 47804.61 2015-03-20 15:06:20.000 079 21148.13 58.69 42872.48 47804.60 2015-03-20 15:06:21.000 079 21148.14 58.70 42872.48 47804.63 2015-03-20 15:06:22.000 079 21148.13 58.69 42872.49 47804.59 2015-03-20 15:06:23.000 079 21148.11 58.69 42872.48 47804.61 2015-03-20 15:06:24.000 079 21148.14 58.65 42872.53 47804.63 2015-03-20 15:06:25.000 079 21148.15 58.65 42872.55 47804.64 2015-03-20 15:06:26.000 079 21148.16 58.66 42872.55 47804.65 2015-03-20 15:06:27.000 079 21148.21 58.68 42872.57 47804.68 2015-03-20 15:06:28.000 079 21148.26 58.67 42872.57 47804.71 2015-03-20 15:06:29.000 079 21148.26 58.66 42872.55 47804.72 2015-03-20 15:06:30.000 079 21148.27 58.66 42872.55 47804.73 2015-03-20 15:06:31.000 079 21148.29 58.68 42872.57 47804.73 2015-03-20 15:06:32.000 079 21148.32 58.69 42872.57 47804.78 2015-03-20 15:06:33.000 079 21148.33 58.67 42872.60 47804.76 2015-03-20 15:06:34.000 079 21148.35 58.58 42872.62 47804.78 2015-03-20 15:06:35.000 079 21148.39 58.50 42872.65 47804.81 2015-03-20 15:06:36.000 079 21148.41 58.44 42872.72 47804.86 2015-03-20 15:06:37.000 079 21148.44 58.37 42872.74 47804.92 2015-03-20 15:06:38.000 079 21148.48 58.34 42872.77 47804.98 2015-03-20 15:06:39.000 079 21148.52 58.35 42872.81 47805.02 2015-03-20 15:06:40.000 079 21148.59 58.32 42872.84 47805.07 2015-03-20 15:06:41.000 079 21148.63 58.30 42872.88 47805.12 2015-03-20 15:06:42.000 079 21148.67 58.28 42872.90 47805.12 2015-03-20 15:06:43.000 079 21148.69 58.28 42872.88 47805.18 2015-03-20 15:06:44.000 079 21148.70 58.24 42872.88 47805.20 2015-03-20 15:06:45.000 079 21148.76 58.21 42872.90 47805.23 2015-03-20 15:06:46.000 079 21148.78 58.21 42872.94 47805.25 2015-03-20 15:06:47.000 079 21148.77 58.22 42872.97 47805.29 2015-03-20 15:06:48.000 079 21148.77 58.21 42873.00 47805.30 2015-03-20 15:06:49.000 079 21148.81 58.21 42873.01 47805.32 2015-03-20 15:06:50.000 079 21148.81 58.25 42873.03 47805.34 2015-03-20 15:06:51.000 079 21148.80 58.30 42873.01 47805.33 2015-03-20 15:06:52.000 079 21148.80 58.31 42873.02 47805.31 2015-03-20 15:06:53.000 079 21148.81 58.32 42873.03 47805.31 2015-03-20 15:06:54.000 079 21148.82 58.32 42873.05 47805.31 2015-03-20 15:06:55.000 079 21148.81 58.35 42873.06 47805.33 2015-03-20 15:06:56.000 079 21148.80 58.35 42873.08 47805.37 2015-03-20 15:06:57.000 079 21148.79 58.35 42873.10 47805.34 2015-03-20 15:06:58.000 079 21148.79 58.38 42873.09 47805.35 2015-03-20 15:06:59.000 079 21148.78 58.39 42873.07 47805.35 2015-03-20 15:07:00.000 079 21148.75 58.39 42873.07 47805.31 2015-03-20 15:07:01.000 079 21148.80 58.38 42873.11 47805.36 2015-03-20 15:07:02.000 079 21148.80 58.36 42873.08 47805.34 2015-03-20 15:07:03.000 079 21148.79 58.37 42873.07 47805.36 2015-03-20 15:07:04.000 079 21148.77 58.42 42873.06 47805.35 2015-03-20 15:07:05.000 079 21148.77 58.46 42873.04 47805.32 2015-03-20 15:07:06.000 079 21148.75 58.49 42873.00 47805.30 2015-03-20 15:07:07.000 079 21148.76 58.53 42872.96 47805.26 2015-03-20 15:07:08.000 079 21148.80 58.55 42872.96 47805.25 2015-03-20 15:07:09.000 079 21148.79 58.57 42872.95 47805.25 2015-03-20 15:07:10.000 079 21148.76 58.59 42872.92 47805.22 2015-03-20 15:07:11.000 079 21148.74 58.60 42872.90 47805.19 2015-03-20 15:07:12.000 079 21148.73 58.64 42872.86 47805.15 2015-03-20 15:07:13.000 079 21148.72 58.68 42872.83 47805.13 2015-03-20 15:07:14.000 079 21148.65 58.76 42872.84 47805.09 2015-03-20 15:07:15.000 079 21148.61 58.82 42872.79 47805.06 2015-03-20 15:07:16.000 079 21148.58 58.85 42872.72 47804.99 2015-03-20 15:07:17.000 079 21148.53 58.88 42872.69 47804.94 2015-03-20 15:07:18.000 079 21148.49 58.89 42872.66 47804.90 2015-03-20 15:07:19.000 079 21148.48 58.90 42872.64 47804.87 2015-03-20 15:07:20.000 079 21148.47 58.90 42872.64 47804.84 2015-03-20 15:07:21.000 079 21148.50 58.91 42872.63 47804.85 2015-03-20 15:07:22.000 079 21148.49 58.94 42872.61 47804.83 2015-03-20 15:07:23.000 079 21148.46 58.93 42872.61 47804.81 2015-03-20 15:07:24.000 079 21148.48 58.87 42872.63 47804.82 2015-03-20 15:07:25.000 079 21148.52 58.88 42872.64 47804.84 2015-03-20 15:07:26.000 079 21148.53 58.89 42872.68 47804.86 2015-03-20 15:07:27.000 079 21148.54 58.89 42872.67 47804.85 2015-03-20 15:07:28.000 079 21148.57 58.87 42872.68 47804.88 2015-03-20 15:07:29.000 079 21148.53 58.86 42872.65 47804.89 2015-03-20 15:07:30.000 079 21148.56 58.84 42872.67 47804.89 2015-03-20 15:07:31.000 079 21148.57 58.83 42872.71 47804.89 2015-03-20 15:07:32.000 079 21148.57 58.81 42872.70 47804.90 2015-03-20 15:07:33.000 079 21148.57 58.83 42872.72 47804.92 2015-03-20 15:07:34.000 079 21148.58 58.85 42872.73 47804.91 2015-03-20 15:07:35.000 079 21148.60 58.83 42872.73 47804.92 2015-03-20 15:07:36.000 079 21148.62 58.81 42872.74 47804.97 2015-03-20 15:07:37.000 079 21148.61 58.83 42872.75 47805.00 2015-03-20 15:07:38.000 079 21148.57 58.87 42872.76 47804.99 2015-03-20 15:07:39.000 079 21148.57 58.89 42872.78 47804.99 2015-03-20 15:07:40.000 079 21148.55 58.91 42872.78 47804.98 2015-03-20 15:07:41.000 079 21148.53 58.92 42872.76 47804.95 2015-03-20 15:07:42.000 079 21148.49 58.91 42872.73 47804.91 2015-03-20 15:07:43.000 079 21148.49 58.96 42872.72 47804.92 2015-03-20 15:07:44.000 079 21148.46 59.00 42872.70 47804.87 2015-03-20 15:07:45.000 079 21148.45 59.02 42872.71 47804.90 2015-03-20 15:07:46.000 079 21148.48 59.03 42872.67 47804.84 2015-03-20 15:07:47.000 079 21148.49 59.06 42872.62 47804.85 2015-03-20 15:07:48.000 079 21148.49 59.10 42872.61 47804.81 2015-03-20 15:07:49.000 079 21148.47 59.10 42872.61 47804.80 2015-03-20 15:07:50.000 079 21148.50 59.14 42872.60 47804.79 2015-03-20 15:07:51.000 079 21148.54 59.16 42872.53 47804.79 2015-03-20 15:07:52.000 079 21148.56 59.18 42872.48 47804.78 2015-03-20 15:07:53.000 079 21148.59 59.17 42872.48 47804.74 2015-03-20 15:07:54.000 079 21148.64 59.15 42872.48 47804.73 2015-03-20 15:07:55.000 079 21148.64 59.13 42872.50 47804.72 2015-03-20 15:07:56.000 079 21148.62 59.10 42872.50 47804.75 2015-03-20 15:07:57.000 079 21148.69 59.08 42872.50 47804.76 2015-03-20 15:07:58.000 079 21148.72 59.06 42872.52 47804.81 2015-03-20 15:07:59.000 079 21148.75 59.05 42872.52 47804.81 2015-03-20 15:08:00.000 079 21148.78 59.07 42872.53 47804.86 2015-03-20 15:08:01.000 079 21148.76 59.12 42872.52 47804.85 2015-03-20 15:08:02.000 079 21148.79 59.14 42872.53 47804.82 2015-03-20 15:08:03.000 079 21148.78 59.13 42872.49 47804.85 2015-03-20 15:08:04.000 079 21148.79 59.12 42872.48 47804.84 2015-03-20 15:08:05.000 079 21148.78 59.11 42872.47 47804.85 2015-03-20 15:08:06.000 079 21148.81 59.17 42872.47 47804.83 2015-03-20 15:08:07.000 079 21148.79 59.25 42872.44 47804.81 2015-03-20 15:08:08.000 079 21148.76 59.24 42872.39 47804.80 2015-03-20 15:08:09.000 079 21148.75 59.24 42872.36 47804.76 2015-03-20 15:08:10.000 079 21148.77 59.25 42872.35 47804.73 2015-03-20 15:08:11.000 079 21148.75 59.26 42872.34 47804.73 2015-03-20 15:08:12.000 079 21148.73 59.28 42872.34 47804.72 2015-03-20 15:08:13.000 079 21148.71 59.26 42872.37 47804.69 2015-03-20 15:08:14.000 079 21148.70 59.26 42872.38 47804.69 2015-03-20 15:08:15.000 079 21148.66 59.25 42872.39 47804.68 2015-03-20 15:08:16.000 079 21148.62 59.23 42872.39 47804.67 2015-03-20 15:08:17.000 079 21148.62 59.23 42872.40 47804.69 2015-03-20 15:08:18.000 079 21148.64 59.19 42872.40 47804.68 2015-03-20 15:08:19.000 079 21148.65 59.18 42872.45 47804.69 2015-03-20 15:08:20.000 079 21148.64 59.20 42872.47 47804.71 2015-03-20 15:08:21.000 079 21148.66 59.21 42872.47 47804.72 2015-03-20 15:08:22.000 079 21148.69 59.21 42872.45 47804.71 2015-03-20 15:08:23.000 079 21148.73 59.23 42872.48 47804.73 2015-03-20 15:08:24.000 079 21148.74 59.28 42872.42 47804.76 2015-03-20 15:08:25.000 079 21148.73 59.34 42872.40 47804.74 2015-03-20 15:08:26.000 079 21148.76 59.38 42872.38 47804.71 2015-03-20 15:08:27.000 079 21148.78 59.41 42872.35 47804.71 2015-03-20 15:08:28.000 079 21148.81 59.38 42872.30 47804.67 2015-03-20 15:08:29.000 079 21148.84 59.35 42872.31 47804.66 2015-03-20 15:08:30.000 079 21148.84 59.33 42872.31 47804.67 2015-03-20 15:08:31.000 079 21148.84 59.30 42872.27 47804.64 2015-03-20 15:08:32.000 079 21148.85 59.26 42872.28 47804.67 2015-03-20 15:08:33.000 079 21148.87 59.21 42872.29 47804.67 2015-03-20 15:08:34.000 079 21148.86 59.17 42872.34 47804.67 2015-03-20 15:08:35.000 079 21148.87 59.14 42872.32 47804.68 2015-03-20 15:08:36.000 079 21148.90 59.16 42872.34 47804.72 2015-03-20 15:08:37.000 079 21148.90 59.15 42872.34 47804.73 2015-03-20 15:08:38.000 079 21148.90 59.14 42872.33 47804.72 2015-03-20 15:08:39.000 079 21148.92 59.11 42872.32 47804.72 2015-03-20 15:08:40.000 079 21148.95 59.10 42872.33 47804.74 2015-03-20 15:08:41.000 079 21148.97 59.06 42872.32 47804.74 2015-03-20 15:08:42.000 079 21149.03 58.98 42872.34 47804.75 2015-03-20 15:08:43.000 079 21149.06 58.91 42872.40 47804.81 2015-03-20 15:08:44.000 079 21149.12 58.86 42872.43 47804.86 2015-03-20 15:08:45.000 079 21149.18 58.81 42872.44 47804.93 2015-03-20 15:08:46.000 079 21149.23 58.78 42872.51 47804.99 2015-03-20 15:08:47.000 079 21149.29 58.74 42872.53 47805.03 2015-03-20 15:08:48.000 079 21149.33 58.69 42872.57 47805.08 2015-03-20 15:08:49.000 079 21149.36 58.68 42872.60 47805.14 2015-03-20 15:08:50.000 079 21149.38 58.68 42872.61 47805.17 2015-03-20 15:08:51.000 079 21149.41 58.66 42872.63 47805.22 2015-03-20 15:08:52.000 079 21149.46 58.67 42872.64 47805.22 2015-03-20 15:08:53.000 079 21149.49 58.61 42872.68 47805.28 2015-03-20 15:08:54.000 079 21149.50 58.57 42872.67 47805.29 2015-03-20 15:08:55.000 079 21149.50 58.58 42872.68 47805.34 2015-03-20 15:08:56.000 079 21149.51 58.60 42872.71 47805.33 2015-03-20 15:08:57.000 079 21149.55 58.57 42872.72 47805.36 2015-03-20 15:08:58.000 079 21149.57 58.53 42872.69 47805.36 2015-03-20 15:08:59.000 079 21149.59 58.48 42872.69 47805.37 2015-03-20 15:09:00.000 079 21149.60 58.46 42872.70 47805.41 2015-03-20 15:09:01.000 079 21149.61 58.44 42872.73 47805.43 2015-03-20 15:09:02.000 079 21149.61 58.40 42872.79 47805.45 2015-03-20 15:09:03.000 079 21149.63 58.37 42872.77 47805.47 2015-03-20 15:09:04.000 079 21149.63 58.34 42872.81 47805.49 2015-03-20 15:09:05.000 079 21149.69 58.29 42872.82 47805.53 2015-03-20 15:09:06.000 079 21149.75 58.27 42872.87 47805.56 2015-03-20 15:09:07.000 079 21149.79 58.24 42872.87 47805.58 2015-03-20 15:09:08.000 079 21149.80 58.23 42872.91 47805.61 2015-03-20 15:09:09.000 079 21149.84 58.18 42872.92 47805.66 2015-03-20 15:09:10.000 079 21149.87 58.13 42872.91 47805.65 2015-03-20 15:09:11.000 079 21149.86 58.13 42872.93 47805.69 2015-03-20 15:09:12.000 079 21149.89 58.06 42872.98 47805.70 2015-03-20 15:09:13.000 079 21149.94 58.04 42872.96 47805.72 2015-03-20 15:09:14.000 079 21149.96 58.01 42872.97 47805.78 2015-03-20 15:09:15.000 079 21150.00 58.00 42872.98 47805.77 2015-03-20 15:09:16.000 079 21150.01 57.97 42872.97 47805.77 2015-03-20 15:09:17.000 079 21150.02 57.93 42872.97 47805.82 2015-03-20 15:09:18.000 079 21150.06 57.89 42872.99 47805.83 2015-03-20 15:09:19.000 079 21150.14 57.86 42872.96 47805.81 2015-03-20 15:09:20.000 079 21150.18 57.80 42872.97 47805.87 2015-03-20 15:09:21.000 079 21150.18 57.74 42872.97 47805.89 2015-03-20 15:09:22.000 079 21150.17 57.72 42872.96 47805.91 2015-03-20 15:09:23.000 079 21150.21 57.69 42872.95 47805.95 2015-03-20 15:09:24.000 079 21150.21 57.67 42872.96 47805.98 2015-03-20 15:09:25.000 079 21150.22 57.66 42872.97 47805.97 2015-03-20 15:09:26.000 079 21150.28 57.67 42872.96 47805.99 2015-03-20 15:09:27.000 079 21150.31 57.66 42872.96 47806.00 2015-03-20 15:09:28.000 079 21150.30 57.58 42872.95 47805.99 2015-03-20 15:09:29.000 079 21150.31 57.52 42872.98 47806.02 2015-03-20 15:09:30.000 079 21150.35 57.47 42873.02 47806.02 2015-03-20 15:09:31.000 079 21150.33 57.42 42873.02 47806.06 2015-03-20 15:09:32.000 079 21150.37 57.38 42873.05 47806.05 2015-03-20 15:09:33.000 079 21150.39 57.33 42873.06 47806.09 2015-03-20 15:09:34.000 079 21150.40 57.26 42873.08 47806.13 2015-03-20 15:09:35.000 079 21150.41 57.24 42873.10 47806.13 2015-03-20 15:09:36.000 079 21150.45 57.23 42873.09 47806.17 2015-03-20 15:09:37.000 079 21150.49 57.22 42873.12 47806.20 2015-03-20 15:09:38.000 079 21150.53 57.21 42873.10 47806.21 2015-03-20 15:09:39.000 079 21150.53 57.20 42873.10 47806.21 2015-03-20 15:09:40.000 079 21150.50 57.19 42873.09 47806.21 2015-03-20 15:09:41.000 079 21150.49 57.16 42873.09 47806.22 2015-03-20 15:09:42.000 079 21150.47 57.15 42873.11 47806.21 2015-03-20 15:09:43.000 079 21150.46 57.17 42873.10 47806.21 2015-03-20 15:09:44.000 079 21150.44 57.18 42873.10 47806.21 2015-03-20 15:09:45.000 079 21150.45 57.19 42873.06 47806.18 2015-03-20 15:09:46.000 079 21150.49 57.21 42873.03 47806.16 2015-03-20 15:09:47.000 079 21150.50 57.22 42873.02 47806.15 2015-03-20 15:09:48.000 079 21150.47 57.21 42873.00 47806.15 2015-03-20 15:09:49.000 079 21150.52 57.18 42872.98 47806.15 2015-03-20 15:09:50.000 079 21150.50 57.19 42872.98 47806.10 2015-03-20 15:09:51.000 079 21150.48 57.18 42872.99 47806.11 2015-03-20 15:09:52.000 079 21150.49 57.15 42872.99 47806.10 2015-03-20 15:09:53.000 079 21150.50 57.12 42873.03 47806.12 2015-03-20 15:09:54.000 079 21150.51 57.13 42873.03 47806.11 2015-03-20 15:09:55.000 079 21150.50 57.13 42873.04 47806.10 2015-03-20 15:09:56.000 079 21150.52 57.09 42873.03 47806.10 2015-03-20 15:09:57.000 079 21150.51 57.06 42873.04 47806.10 2015-03-20 15:09:58.000 079 21150.48 57.02 42873.06 47806.10 2015-03-20 15:09:59.000 079 21150.46 56.98 42873.04 47806.12 2015-03-20 15:10:00.000 079 21150.46 57.00 42873.08 47806.13 2015-03-20 15:10:01.000 079 21150.45 57.02 42873.06 47806.13 2015-03-20 15:10:02.000 079 21150.44 57.02 42873.01 47806.09 2015-03-20 15:10:03.000 079 21150.41 56.97 42873.03 47806.09 2015-03-20 15:10:04.000 079 21150.41 56.93 42873.06 47806.08 2015-03-20 15:10:05.000 079 21150.40 56.90 42873.08 47806.09 2015-03-20 15:10:06.000 079 21150.40 56.88 42873.09 47806.06 2015-03-20 15:10:07.000 079 21150.39 56.89 42873.08 47806.09 2015-03-20 15:10:08.000 079 21150.35 56.84 42873.07 47806.08 2015-03-20 15:10:09.000 079 21150.36 56.83 42873.08 47806.08 2015-03-20 15:10:10.000 079 21150.39 56.84 42873.12 47806.06 2015-03-20 15:10:11.000 079 21150.39 56.85 42873.12 47806.10 2015-03-20 15:10:12.000 079 21150.41 56.88 42873.11 47806.09 2015-03-20 15:10:13.000 079 21150.45 56.91 42873.07 47806.12 2015-03-20 15:10:14.000 079 21150.47 56.92 42873.05 47806.15 2015-03-20 15:10:15.000 079 21150.50 56.92 42873.07 47806.10 2015-03-20 15:10:16.000 079 21150.49 56.92 42873.06 47806.16 2015-03-20 15:10:17.000 079 21150.55 56.89 42873.10 47806.15 2015-03-20 15:10:18.000 079 21150.56 56.88 42873.10 47806.15 2015-03-20 15:10:19.000 079 21150.55 56.87 42873.10 47806.17 2015-03-20 15:10:20.000 079 21150.58 56.85 42873.11 47806.16 2015-03-20 15:10:21.000 079 21150.59 56.81 42873.13 47806.21 2015-03-20 15:10:22.000 079 21150.58 56.80 42873.15 47806.21 2015-03-20 15:10:23.000 079 21150.52 56.84 42873.16 47806.22 2015-03-20 15:10:24.000 079 21150.49 56.87 42873.13 47806.19 2015-03-20 15:10:25.000 079 21150.47 56.87 42873.14 47806.18 2015-03-20 15:10:26.000 079 21150.41 56.92 42873.14 47806.15 2015-03-20 15:10:27.000 079 21150.37 57.01 42873.04 47806.11 2015-03-20 15:10:28.000 079 21150.37 57.07 42873.00 47806.04 2015-03-20 15:10:29.000 079 21150.32 57.09 42872.98 47805.98 2015-03-20 15:10:30.000 079 21150.29 57.09 42872.92 47805.91 2015-03-20 15:10:31.000 079 21150.28 57.11 42872.90 47805.91 2015-03-20 15:10:32.000 079 21150.29 57.12 42872.89 47805.86 2015-03-20 15:10:33.000 079 21150.27 57.16 42872.85 47805.84 2015-03-20 15:10:34.000 079 21150.25 57.22 42872.82 47805.82 2015-03-20 15:10:35.000 079 21150.22 57.23 42872.78 47805.77 2015-03-20 15:10:36.000 079 21150.21 57.25 42872.75 47805.76 2015-03-20 15:10:37.000 079 21150.16 57.24 42872.74 47805.72 2015-03-20 15:10:38.000 079 21150.17 57.25 42872.74 47805.71 2015-03-20 15:10:39.000 079 21150.18 57.25 42872.74 47805.67 2015-03-20 15:10:40.000 079 21150.19 57.23 42872.74 47805.71 2015-03-20 15:10:41.000 079 21150.22 57.18 42872.78 47805.71 2015-03-20 15:10:42.000 079 21150.22 57.20 42872.86 47805.72 2015-03-20 15:10:43.000 079 21150.23 57.23 42872.84 47805.76 2015-03-20 15:10:44.000 079 21150.24 57.25 42872.82 47805.76 2015-03-20 15:10:45.000 079 21150.22 57.31 42872.78 47805.74 2015-03-20 15:10:46.000 079 21150.21 57.34 42872.79 47805.74 2015-03-20 15:10:47.000 079 21150.25 57.33 42872.76 47805.71 2015-03-20 15:10:48.000 079 21150.27 57.33 42872.73 47805.69 2015-03-20 15:10:49.000 079 21150.30 57.35 42872.71 47805.67 2015-03-20 15:10:50.000 079 21150.34 57.35 42872.69 47805.68 2015-03-20 15:10:51.000 079 21150.36 57.37 42872.68 47805.68 2015-03-20 15:10:52.000 079 21150.40 57.40 42872.65 47805.71 2015-03-20 15:10:53.000 079 21150.45 57.39 42872.63 47805.70 2015-03-20 15:10:54.000 079 21150.44 57.36 42872.62 47805.68 2015-03-20 15:10:55.000 079 21150.45 57.31 42872.64 47805.69 2015-03-20 15:10:56.000 079 21150.44 57.30 42872.66 47805.72 2015-03-20 15:10:57.000 079 21150.44 57.30 42872.64 47805.73 2015-03-20 15:10:58.000 079 21150.48 57.31 42872.65 47805.75 2015-03-20 15:10:59.000 079 21150.50 57.32 42872.68 47805.76 2015-03-20 15:11:00.000 079 21150.49 57.33 42872.72 47805.74 2015-03-20 15:11:01.000 079 21150.44 57.33 42872.72 47805.76 2015-03-20 15:11:02.000 079 21150.44 57.31 42872.69 47805.76 2015-03-20 15:11:03.000 079 21150.45 57.30 42872.72 47805.76 2015-03-20 15:11:04.000 079 21150.47 57.30 42872.71 47805.78 2015-03-20 15:11:05.000 079 21150.44 57.27 42872.75 47805.79 2015-03-20 15:11:06.000 079 21150.43 57.25 42872.75 47805.81 2015-03-20 15:11:07.000 079 21150.40 57.23 42872.76 47805.80 2015-03-20 15:11:08.000 079 21150.40 57.23 42872.78 47805.80 2015-03-20 15:11:09.000 079 21150.37 57.28 42872.78 47805.83 2015-03-20 15:11:10.000 079 21150.35 57.34 42872.78 47805.82 2015-03-20 15:11:11.000 079 21150.31 57.45 42872.75 47805.78 2015-03-20 15:11:12.000 079 21150.31 57.53 42872.70 47805.74 2015-03-20 15:11:13.000 079 21150.32 57.63 42872.65 47805.71 2015-03-20 15:11:14.000 079 21150.35 57.62 42872.60 47805.61 2015-03-20 15:11:15.000 079 21150.41 57.58 42872.59 47805.64 2015-03-20 15:11:16.000 079 21150.44 57.60 42872.59 47805.64 2015-03-20 15:11:17.000 079 21150.44 57.66 42872.54 47805.64 2015-03-20 15:11:18.000 079 21150.43 57.70 42872.51 47805.64 2015-03-20 15:11:19.000 079 21150.45 57.73 42872.51 47805.62 2015-03-20 15:11:20.000 079 21150.50 57.72 42872.50 47805.60 2015-03-20 15:11:21.000 079 21150.50 57.69 42872.51 47805.60 2015-03-20 15:11:22.000 079 21150.53 57.63 42872.56 47805.62 2015-03-20 15:11:23.000 079 21150.52 57.60 42872.58 47805.68 2015-03-20 15:11:24.000 079 21150.53 57.61 42872.57 47805.67 2015-03-20 15:11:25.000 079 21150.55 57.59 42872.62 47805.69 2015-03-20 15:11:26.000 079 21150.57 57.55 42872.64 47805.72 2015-03-20 15:11:27.000 079 21150.59 57.49 42872.67 47805.75 2015-03-20 15:11:28.000 079 21150.63 57.42 42872.69 47805.79 2015-03-20 15:11:29.000 079 21150.66 57.37 42872.74 47805.82 2015-03-20 15:11:30.000 079 21150.68 57.33 42872.78 47805.92 2015-03-20 15:11:31.000 079 21150.69 57.28 42872.82 47805.94 2015-03-20 15:11:32.000 079 21150.70 57.24 42872.90 47805.99 2015-03-20 15:11:33.000 079 21150.70 57.24 42872.91 47806.04 2015-03-20 15:11:34.000 079 21150.70 57.26 42872.92 47806.06 2015-03-20 15:11:35.000 079 21150.70 57.27 42872.94 47806.10 2015-03-20 15:11:36.000 079 21150.70 57.28 42872.96 47806.09 2015-03-20 15:11:37.000 079 21150.69 57.32 42872.95 47806.12 2015-03-20 15:11:38.000 079 21150.70 57.34 42872.96 47806.10 2015-03-20 15:11:39.000 079 21150.71 57.35 42872.95 47806.10 2015-03-20 15:11:40.000 079 21150.71 57.35 42872.97 47806.08 2015-03-20 15:11:41.000 079 21150.71 57.36 42872.96 47806.10 2015-03-20 15:11:42.000 079 21150.73 57.41 42872.98 47806.13 2015-03-20 15:11:43.000 079 21150.76 57.41 42872.94 47806.11 2015-03-20 15:11:44.000 079 21150.76 57.42 42872.94 47806.13 2015-03-20 15:11:45.000 079 21150.76 57.42 42872.97 47806.14 2015-03-20 15:11:46.000 079 21150.74 57.40 42872.98 47806.13 2015-03-20 15:11:47.000 079 21150.74 57.37 42872.99 47806.15 2015-03-20 15:11:48.000 079 21150.73 57.35 42873.00 47806.14 2015-03-20 15:11:49.000 079 21150.74 57.36 42873.02 47806.16 2015-03-20 15:11:50.000 079 21150.77 57.36 42873.04 47806.19 2015-03-20 15:11:51.000 079 21150.76 57.34 42873.05 47806.17 2015-03-20 15:11:52.000 079 21150.76 57.32 42873.05 47806.19 2015-03-20 15:11:53.000 079 21150.76 57.30 42873.04 47806.18 2015-03-20 15:11:54.000 079 21150.78 57.31 42873.04 47806.20 2015-03-20 15:11:55.000 079 21150.81 57.35 42873.01 47806.21 2015-03-20 15:11:56.000 079 21150.85 57.37 42873.03 47806.20 2015-03-20 15:11:57.000 079 21150.83 57.36 42873.03 47806.23 2015-03-20 15:11:58.000 079 21150.82 57.34 42873.06 47806.23 2015-03-20 15:11:59.000 079 21150.85 57.36 42873.03 47806.20 2015-03-20 15:12:00.000 079 21150.85 57.33 42873.04 47806.23 2015-03-20 15:12:01.000 079 21150.85 57.33 42873.07 47806.23 2015-03-20 15:12:02.000 079 21150.85 57.31 42873.06 47806.23 2015-03-20 15:12:03.000 079 21150.85 57.32 42873.08 47806.23 2015-03-20 15:12:04.000 079 21150.88 57.35 42873.08 47806.25 2015-03-20 15:12:05.000 079 21150.88 57.36 42873.04 47806.24 2015-03-20 15:12:06.000 079 21150.86 57.36 42873.06 47806.25 2015-03-20 15:12:07.000 079 21150.81 57.37 42873.06 47806.23 2015-03-20 15:12:08.000 079 21150.81 57.37 42873.04 47806.23 2015-03-20 15:12:09.000 079 21150.81 57.35 42873.06 47806.22 2015-03-20 15:12:10.000 079 21150.81 57.30 42873.08 47806.26 2015-03-20 15:12:11.000 079 21150.81 57.25 42873.08 47806.26 2015-03-20 15:12:12.000 079 21150.82 57.22 42873.14 47806.26 2015-03-20 15:12:13.000 079 21150.84 57.22 42873.17 47806.28 2015-03-20 15:12:14.000 079 21150.84 57.20 42873.17 47806.32 2015-03-20 15:12:15.000 079 21150.82 57.17 42873.19 47806.33 2015-03-20 15:12:16.000 079 21150.82 57.17 42873.21 47806.35 2015-03-20 15:12:17.000 079 21150.82 57.18 42873.22 47806.38 2015-03-20 15:12:18.000 079 21150.81 57.20 42873.25 47806.38 2015-03-20 15:12:19.000 079 21150.79 57.23 42873.26 47806.40 2015-03-20 15:12:20.000 079 21150.81 57.24 42873.25 47806.39 2015-03-20 15:12:21.000 079 21150.80 57.24 42873.24 47806.40 2015-03-20 15:12:22.000 079 21150.83 57.23 42873.26 47806.38 2015-03-20 15:12:23.000 079 21150.82 57.21 42873.26 47806.40 2015-03-20 15:12:24.000 079 21150.84 57.23 42873.25 47806.39 2015-03-20 15:12:25.000 079 21150.84 57.23 42873.27 47806.43 2015-03-20 15:12:26.000 079 21150.84 57.19 42873.27 47806.45 2015-03-20 15:12:27.000 079 21150.85 57.17 42873.28 47806.45 2015-03-20 15:12:28.000 079 21150.86 57.14 42873.32 47806.47 2015-03-20 15:12:29.000 079 21150.86 57.10 42873.34 47806.49 2015-03-20 15:12:30.000 079 21150.87 57.08 42873.38 47806.50 2015-03-20 15:12:31.000 079 21150.93 57.08 42873.40 47806.57 2015-03-20 15:12:32.000 079 21150.92 57.05 42873.40 47806.59 2015-03-20 15:12:33.000 079 21150.95 57.08 42873.40 47806.63 2015-03-20 15:12:34.000 079 21150.98 57.11 42873.42 47806.66 2015-03-20 15:12:35.000 079 21151.02 57.16 42873.41 47806.69 2015-03-20 15:12:36.000 079 21151.05 57.15 42873.38 47806.70 2015-03-20 15:12:37.000 079 21151.04 57.16 42873.38 47806.70 2015-03-20 15:12:38.000 079 21151.02 57.15 42873.38 47806.69 2015-03-20 15:12:39.000 079 21151.01 57.17 42873.38 47806.67 2015-03-20 15:12:40.000 079 21151.01 57.20 42873.36 47806.67 2015-03-20 15:12:41.000 079 21150.99 57.21 42873.36 47806.64 2015-03-20 15:12:42.000 079 21150.97 57.22 42873.33 47806.61 2015-03-20 15:12:43.000 079 21151.00 57.25 42873.31 47806.59 2015-03-20 15:12:44.000 079 21151.01 57.26 42873.29 47806.61 2015-03-20 15:12:45.000 079 21151.02 57.29 42873.30 47806.60 2015-03-20 15:12:46.000 079 21151.02 57.28 42873.28 47806.59 2015-03-20 15:12:47.000 079 21151.00 57.31 42873.28 47806.60 2015-03-20 15:12:48.000 079 21150.98 57.31 42873.28 47806.57 2015-03-20 15:12:49.000 079 21150.95 57.37 42873.24 47806.56 2015-03-20 15:12:50.000 079 21150.93 57.41 42873.24 47806.54 2015-03-20 15:12:51.000 079 21150.91 57.43 42873.23 47806.54 2015-03-20 15:12:52.000 079 21150.89 57.42 42873.22 47806.50 2015-03-20 15:12:53.000 079 21150.85 57.44 42873.20 47806.49 2015-03-20 15:12:54.000 079 21150.81 57.43 42873.25 47806.48 2015-03-20 15:12:55.000 079 21150.79 57.45 42873.24 47806.44 2015-03-20 15:12:56.000 079 21150.73 57.45 42873.24 47806.43 2015-03-20 15:12:57.000 079 21150.68 57.42 42873.26 47806.44 2015-03-20 15:12:58.000 079 21150.65 57.40 42873.28 47806.41 2015-03-20 15:12:59.000 079 21150.63 57.40 42873.32 47806.43 2015-03-20 15:13:00.000 079 21150.63 57.42 42873.31 47806.43 2015-03-20 15:13:01.000 079 21150.65 57.42 42873.31 47806.43 2015-03-20 15:13:02.000 079 21150.67 57.42 42873.26 47806.42 2015-03-20 15:13:03.000 079 21150.68 57.40 42873.22 47806.43 2015-03-20 15:13:04.000 079 21150.69 57.37 42873.22 47806.45 2015-03-20 15:13:05.000 079 21150.68 57.37 42873.24 47806.43 2015-03-20 15:13:06.000 079 21150.67 57.37 42873.28 47806.45 2015-03-20 15:13:07.000 079 21150.65 57.36 42873.30 47806.44 2015-03-20 15:13:08.000 079 21150.67 57.36 42873.27 47806.44 2015-03-20 15:13:09.000 079 21150.68 57.39 42873.28 47806.44 2015-03-20 15:13:10.000 079 21150.65 57.44 42873.28 47806.42 2015-03-20 15:13:11.000 079 21150.65 57.48 42873.25 47806.44 2015-03-20 15:13:12.000 079 21150.62 57.52 42873.23 47806.41 2015-03-20 15:13:13.000 079 21150.61 57.57 42873.24 47806.40 2015-03-20 15:13:14.000 079 21150.59 57.58 42873.24 47806.38 2015-03-20 15:13:15.000 079 21150.55 57.59 42873.20 47806.37 2015-03-20 15:13:16.000 079 21150.51 57.62 42873.19 47806.31 2015-03-20 15:13:17.000 079 21150.47 57.62 42873.18 47806.31 2015-03-20 15:13:18.000 079 21150.44 57.62 42873.17 47806.27 2015-03-20 15:13:19.000 079 21150.40 57.63 42873.19 47806.26 2015-03-20 15:13:20.000 079 21150.44 57.60 42873.14 47806.26 2015-03-20 15:13:21.000 079 21150.42 57.58 42873.16 47806.24 2015-03-20 15:13:22.000 079 21150.41 57.55 42873.15 47806.22 2015-03-20 15:13:23.000 079 21150.41 57.48 42873.15 47806.21 2015-03-20 15:13:24.000 079 21150.41 57.46 42873.17 47806.25 2015-03-20 15:13:25.000 079 21150.42 57.43 42873.19 47806.23 2015-03-20 15:13:26.000 079 21150.44 57.44 42873.21 47806.28 2015-03-20 15:13:27.000 079 21150.43 57.38 42873.23 47806.28 2015-03-20 15:13:28.000 079 21150.41 57.35 42873.25 47806.33 2015-03-20 15:13:29.000 079 21150.36 57.30 42873.29 47806.31 2015-03-20 15:13:30.000 079 21150.35 57.33 42873.32 47806.34 2015-03-20 15:13:31.000 079 21150.37 57.41 42873.35 47806.35 2015-03-20 15:13:32.000 079 21150.37 57.46 42873.36 47806.38 2015-03-20 15:13:33.000 079 21150.38 57.50 42873.29 47806.35 2015-03-20 15:13:34.000 079 21150.40 57.50 42873.22 47806.32 2015-03-20 15:13:35.000 079 21150.41 57.48 42873.19 47806.31 2015-03-20 15:13:36.000 079 21150.40 57.44 42873.20 47806.27 2015-03-20 15:13:37.000 079 21150.38 57.42 42873.19 47806.27 2015-03-20 15:13:38.000 079 21150.41 57.42 42873.21 47806.28 2015-03-20 15:13:39.000 079 21150.42 57.41 42873.22 47806.30 2015-03-20 15:13:40.000 079 21150.43 57.41 42873.21 47806.27 2015-03-20 15:13:41.000 079 21150.40 57.42 42873.18 47806.27 2015-03-20 15:13:42.000 079 21150.36 57.41 42873.15 47806.25 2015-03-20 15:13:43.000 079 21150.37 57.39 42873.19 47806.23 2015-03-20 15:13:44.000 079 21150.40 57.34 42873.20 47806.25 2015-03-20 15:13:45.000 079 21150.41 57.33 42873.21 47806.25 2015-03-20 15:13:46.000 079 21150.42 57.36 42873.20 47806.25 2015-03-20 15:13:47.000 079 21150.42 57.36 42873.18 47806.26 2015-03-20 15:13:48.000 079 21150.44 57.33 42873.17 47806.27 2015-03-20 15:13:49.000 079 21150.44 57.34 42873.16 47806.26 2015-03-20 15:13:50.000 079 21150.47 57.35 42873.16 47806.26 2015-03-20 15:13:51.000 079 21150.46 57.34 42873.14 47806.25 2015-03-20 15:13:52.000 079 21150.43 57.33 42873.11 47806.23 2015-03-20 15:13:53.000 079 21150.39 57.31 42873.09 47806.22 2015-03-20 15:13:54.000 079 21150.36 57.29 42873.12 47806.20 2015-03-20 15:13:55.000 079 21150.37 57.28 42873.11 47806.19 2015-03-20 15:13:56.000 079 21150.37 57.28 42873.12 47806.21 2015-03-20 15:13:57.000 079 21150.39 57.26 42873.15 47806.18 2015-03-20 15:13:58.000 079 21150.43 57.25 42873.13 47806.22 2015-03-20 15:13:59.000 079 21150.46 57.25 42873.11 47806.20 2015-03-20 15:14:00.000 079 21150.48 57.23 42873.13 47806.20 2015-03-20 15:14:01.000 079 21150.47 57.22 42873.13 47806.22 2015-03-20 15:14:02.000 079 21150.51 57.21 42873.14 47806.21 2015-03-20 15:14:03.000 079 21150.52 57.14 42873.16 47806.22 2015-03-20 15:14:04.000 079 21150.52 57.10 42873.19 47806.26 2015-03-20 15:14:05.000 079 21150.52 57.09 42873.21 47806.30 2015-03-20 15:14:06.000 079 21150.56 57.09 42873.23 47806.33 2015-03-20 15:14:07.000 079 21150.57 57.17 42873.22 47806.36 2015-03-20 15:14:08.000 079 21150.57 57.24 42873.18 47806.34 2015-03-20 15:14:09.000 079 21150.61 57.25 42873.14 47806.34 2015-03-20 15:14:10.000 079 21150.65 57.27 42873.07 47806.30 2015-03-20 15:14:11.000 079 21150.68 57.28 42873.05 47806.29 2015-03-20 15:14:12.000 079 21150.67 57.27 42873.02 47806.27 2015-03-20 15:14:13.000 079 21150.67 57.24 42873.07 47806.27 2015-03-20 15:14:14.000 079 21150.68 57.19 42873.06 47806.24 2015-03-20 15:14:15.000 079 21150.69 57.20 42873.06 47806.24 2015-03-20 15:14:16.000 079 21150.70 57.19 42873.10 47806.25 2015-03-20 15:14:17.000 079 21150.68 57.19 42873.06 47806.26 2015-03-20 15:14:18.000 079 21150.70 57.18 42873.09 47806.27 2015-03-20 15:14:19.000 079 21150.74 57.17 42873.07 47806.29 2015-03-20 15:14:20.000 079 21150.76 57.18 42873.06 47806.27 2015-03-20 15:14:21.000 079 21150.81 57.20 42873.04 47806.26 2015-03-20 15:14:22.000 079 21150.83 57.21 42872.99 47806.27 2015-03-20 15:14:23.000 079 21150.84 57.19 42872.98 47806.26 2015-03-20 15:14:24.000 079 21150.83 57.20 42872.96 47806.24 2015-03-20 15:14:25.000 079 21150.85 57.19 42872.95 47806.23 2015-03-20 15:14:26.000 079 21150.87 57.19 42872.95 47806.24 2015-03-20 15:14:27.000 079 21150.90 57.16 42872.90 47806.22 2015-03-20 15:14:28.000 079 21150.95 57.13 42872.90 47806.22 2015-03-20 15:14:29.000 079 21150.98 57.10 42872.88 47806.22 2015-03-20 15:14:30.000 079 21151.00 57.08 42872.89 47806.23 2015-03-20 15:14:31.000 079 21151.05 57.06 42872.89 47806.25 2015-03-20 15:14:32.000 079 21151.08 57.06 42872.92 47806.25 2015-03-20 15:14:33.000 079 21151.08 57.05 42872.93 47806.26 2015-03-20 15:14:34.000 079 21151.09 57.03 42872.91 47806.30 2015-03-20 15:14:35.000 079 21151.09 57.04 42872.90 47806.29 2015-03-20 15:14:36.000 079 21151.09 57.04 42872.88 47806.28 2015-03-20 15:14:37.000 079 21151.02 57.03 42872.84 47806.28 2015-03-20 15:14:38.000 079 21151.00 56.97 42872.83 47806.22 2015-03-20 15:14:39.000 079 21150.98 56.92 42872.86 47806.20 2015-03-20 15:14:40.000 079 21150.99 56.88 42872.84 47806.17 2015-03-20 15:14:41.000 079 21150.95 56.86 42872.80 47806.16 2015-03-20 15:14:42.000 079 21150.96 56.85 42872.78 47806.15 2015-03-20 15:14:43.000 079 21150.93 56.86 42872.78 47806.13 2015-03-20 15:14:44.000 079 21150.98 56.91 42872.73 47806.11 2015-03-20 15:14:45.000 079 21151.05 56.92 42872.68 47806.10 2015-03-20 15:14:46.000 079 21151.09 56.92 42872.68 47806.08 2015-03-20 15:14:47.000 079 21151.09 56.89 42872.68 47806.09 2015-03-20 15:14:48.000 079 21151.13 56.90 42872.68 47806.10 2015-03-20 15:14:49.000 079 21151.16 56.91 42872.69 47806.13 2015-03-20 15:14:50.000 079 21151.14 56.90 42872.69 47806.12 2015-03-20 15:14:51.000 079 21151.15 56.88 42872.68 47806.13 2015-03-20 15:14:52.000 079 21151.14 56.88 42872.70 47806.11 2015-03-20 15:14:53.000 079 21151.15 56.86 42872.67 47806.12 2015-03-20 15:14:54.000 079 21151.16 56.86 42872.66 47806.10 2015-03-20 15:14:55.000 079 21151.20 56.84 42872.66 47806.10 2015-03-20 15:14:56.000 079 21151.21 56.84 42872.66 47806.08 2015-03-20 15:14:57.000 079 21151.22 56.84 42872.66 47806.09 2015-03-20 15:14:58.000 079 21151.21 56.83 42872.65 47806.10 2015-03-20 15:14:59.000 079 21151.20 56.79 42872.67 47806.11 2015-03-20 15:15:00.000 079 21151.25 56.79 42872.71 47806.13 2015-03-20 15:15:01.000 079 21151.29 56.78 42872.72 47806.15 2015-03-20 15:15:02.000 079 21151.29 56.74 42872.73 47806.19 2015-03-20 15:15:03.000 079 21151.29 56.74 42872.77 47806.21 2015-03-20 15:15:04.000 079 21151.30 56.74 42872.78 47806.23 2015-03-20 15:15:05.000 079 21151.33 56.76 42872.79 47806.27 2015-03-20 15:15:06.000 079 21151.33 56.80 42872.81 47806.29 2015-03-20 15:15:07.000 079 21151.35 56.80 42872.77 47806.29 2015-03-20 15:15:08.000 079 21151.36 56.80 42872.76 47806.30 2015-03-20 15:15:09.000 079 21151.36 56.78 42872.76 47806.29 2015-03-20 15:15:10.000 079 21151.35 56.79 42872.75 47806.30 2015-03-20 15:15:11.000 079 21151.29 56.81 42872.75 47806.26 2015-03-20 15:15:12.000 079 21151.26 56.82 42872.75 47806.25 2015-03-20 15:15:13.000 079 21151.21 56.80 42872.75 47806.25 2015-03-20 15:15:14.000 079 21151.16 56.77 42872.74 47806.20 2015-03-20 15:15:15.000 079 21151.17 56.76 42872.78 47806.16 2015-03-20 15:15:16.000 079 21151.15 56.74 42872.77 47806.19 2015-03-20 15:15:17.000 079 21151.17 56.74 42872.76 47806.19 2015-03-20 15:15:18.000 079 21151.13 56.72 42872.79 47806.19 2015-03-20 15:15:19.000 079 21151.06 56.70 42872.81 47806.18 2015-03-20 15:15:20.000 079 21151.02 56.73 42872.82 47806.18 2015-03-20 15:15:21.000 079 21151.02 56.75 42872.80 47806.19 2015-03-20 15:15:22.000 079 21151.02 56.80 42872.77 47806.17 2015-03-20 15:15:23.000 079 21151.01 56.87 42872.76 47806.12 2015-03-20 15:15:24.000 079 21151.05 56.91 42872.74 47806.13 2015-03-20 15:15:25.000 079 21151.09 56.91 42872.71 47806.10 2015-03-20 15:15:26.000 079 21151.10 56.88 42872.69 47806.10 2015-03-20 15:15:27.000 079 21151.10 56.84 42872.73 47806.12 2015-03-20 15:15:28.000 079 21151.11 56.78 42872.75 47806.12 2015-03-20 15:15:29.000 079 21151.06 56.75 42872.77 47806.15 2015-03-20 15:15:30.000 079 21151.06 56.73 42872.78 47806.16 2015-03-20 15:15:31.000 079 21151.05 56.73 42872.83 47806.20 2015-03-20 15:15:32.000 079 21151.05 56.72 42872.92 47806.20 2015-03-20 15:15:33.000 079 21151.03 56.73 42872.93 47806.23 2015-03-20 15:15:34.000 079 21151.01 56.74 42872.93 47806.23 2015-03-20 15:15:35.000 079 21150.99 56.74 42872.94 47806.24 2015-03-20 15:15:36.000 079 21151.02 56.77 42872.95 47806.28 2015-03-20 15:15:37.000 079 21151.01 56.78 42872.95 47806.31 2015-03-20 15:15:38.000 079 21150.98 56.82 42872.95 47806.27 2015-03-20 15:15:39.000 079 21150.97 56.81 42872.98 47806.26 2015-03-20 15:15:40.000 079 21150.97 56.79 42872.96 47806.28 2015-03-20 15:15:41.000 079 21150.96 56.77 42872.97 47806.26 2015-03-20 15:15:42.000 079 21150.95 56.77 42872.97 47806.26 2015-03-20 15:15:43.000 079 21150.94 56.77 42872.97 47806.30 2015-03-20 15:15:44.000 079 21150.94 56.78 42872.95 47806.29 2015-03-20 15:15:45.000 079 21150.94 56.77 42872.94 47806.27 2015-03-20 15:15:46.000 079 21150.89 56.76 42872.96 47806.28 2015-03-20 15:15:47.000 079 21150.87 56.71 42872.96 47806.22 2015-03-20 15:15:48.000 079 21150.82 56.71 42872.99 47806.24 2015-03-20 15:15:49.000 079 21150.80 56.73 42873.03 47806.26 2015-03-20 15:15:50.000 079 21150.78 56.73 42873.04 47806.25 2015-03-20 15:15:51.000 079 21150.75 56.73 42873.04 47806.25 2015-03-20 15:15:52.000 079 21150.72 56.71 42873.03 47806.23 2015-03-20 15:15:53.000 079 21150.68 56.74 42873.05 47806.23 2015-03-20 15:15:54.000 079 21150.68 56.78 42873.00 47806.21 2015-03-20 15:15:55.000 079 21150.68 56.79 42872.99 47806.20 2015-03-20 15:15:56.000 079 21150.70 56.75 42872.96 47806.20 2015-03-20 15:15:57.000 079 21150.67 56.70 42872.95 47806.14 2015-03-20 15:15:58.000 079 21150.64 56.66 42872.96 47806.14 2015-03-20 15:15:59.000 079 21150.61 56.63 42872.93 47806.13 2015-03-20 15:16:00.000 079 21150.60 56.60 42872.95 47806.12 2015-03-20 15:16:01.000 079 21150.53 56.59 42872.96 47806.07 2015-03-20 15:16:02.000 079 21150.52 56.57 42872.95 47806.10 2015-03-20 15:16:03.000 079 21150.48 56.55 42872.97 47806.07 2015-03-20 15:16:04.000 079 21150.43 56.55 42872.98 47806.08 2015-03-20 15:16:05.000 079 21150.40 56.56 42873.00 47806.05 2015-03-20 15:16:06.000 079 21150.37 56.56 42873.01 47806.06 2015-03-20 15:16:07.000 079 21150.35 56.58 42872.99 47806.03 2015-03-20 15:16:08.000 079 21150.31 56.60 42872.97 47806.04 2015-03-20 15:16:09.000 079 21150.27 56.66 42872.96 47806.00 2015-03-20 15:16:10.000 079 21150.22 56.70 42872.95 47805.98 2015-03-20 15:16:11.000 079 21150.18 56.70 42872.93 47805.95 2015-03-20 15:16:12.000 079 21150.16 56.70 42872.94 47805.94 2015-03-20 15:16:13.000 079 21150.15 56.74 42872.97 47805.91 2015-03-20 15:16:14.000 079 21150.16 56.78 42872.96 47805.93 2015-03-20 15:16:15.000 079 21150.17 56.79 42872.96 47805.92 2015-03-20 15:16:16.000 079 21150.17 56.79 42872.98 47805.93 2015-03-20 15:16:17.000 079 21150.20 56.79 42872.96 47805.94 2015-03-20 15:16:18.000 079 21150.22 56.78 42872.99 47805.95 2015-03-20 15:16:19.000 079 21150.19 56.78 42872.99 47805.95 2015-03-20 15:16:20.000 079 21150.18 56.79 42873.01 47805.97 2015-03-20 15:16:21.000 079 21150.22 56.82 42873.03 47805.98 2015-03-20 15:16:22.000 079 21150.28 56.87 42873.03 47806.02 2015-03-20 15:16:23.000 079 21150.31 56.94 42873.02 47806.03 2015-03-20 15:16:24.000 079 21150.27 56.96 42873.05 47806.04 2015-03-20 15:16:25.000 079 21150.29 56.94 42873.05 47806.08 2015-03-20 15:16:26.000 079 21150.26 56.98 42873.11 47806.10 2015-03-20 15:16:27.000 079 21150.34 56.98 42873.15 47806.13 2015-03-20 15:16:28.000 079 21150.44 56.96 42873.13 47806.19 2015-03-20 15:16:29.000 079 21150.43 57.01 42873.17 47806.23 2015-03-20 15:16:30.000 079 21150.42 57.03 42873.20 47806.26 2015-03-20 15:16:31.000 079 21150.40 57.03 42873.19 47806.26 2015-03-20 15:16:32.000 079 21150.42 57.05 42873.19 47806.27 2015-03-20 15:16:33.000 079 21150.42 57.07 42873.22 47806.28 2015-03-20 15:16:34.000 079 21150.36 57.07 42873.25 47806.29 2015-03-20 15:16:35.000 079 21150.34 57.05 42873.26 47806.29 2015-03-20 15:16:36.000 079 21150.34 57.04 42873.32 47806.29 2015-03-20 15:16:37.000 079 21150.31 57.04 42873.33 47806.33 2015-03-20 15:16:38.000 079 21150.28 57.01 42873.33 47806.33 2015-03-20 15:16:39.000 079 21150.26 57.02 42873.37 47806.34 2015-03-20 15:16:40.000 079 21150.24 56.99 42873.37 47806.34 2015-03-20 15:16:41.000 079 21150.22 56.99 42873.38 47806.35 2015-03-20 15:16:42.000 079 21150.16 57.02 42873.40 47806.34 2015-03-20 15:16:43.000 079 21150.11 57.03 42873.38 47806.32 2015-03-20 15:16:44.000 079 21150.11 57.07 42873.43 47806.31 2015-03-20 15:16:45.000 079 21150.09 57.08 42873.41 47806.29 2015-03-20 15:16:46.000 079 21150.07 57.10 42873.38 47806.28 2015-03-20 15:16:47.000 079 21150.04 57.12 42873.34 47806.27 2015-03-20 15:16:48.000 079 21150.06 57.13 42873.35 47806.26 2015-03-20 15:16:49.000 079 21150.06 57.10 42873.36 47806.26 2015-03-20 15:16:50.000 079 21150.06 57.07 42873.34 47806.26 2015-03-20 15:16:51.000 079 21150.09 57.07 42873.35 47806.25 2015-03-20 15:16:52.000 079 21150.07 57.09 42873.35 47806.24 2015-03-20 15:16:53.000 079 21150.08 57.08 42873.40 47806.27 2015-03-20 15:16:54.000 079 21150.06 57.09 42873.35 47806.26 2015-03-20 15:16:55.000 079 21150.09 57.08 42873.38 47806.29 2015-03-20 15:16:56.000 079 21150.10 57.08 42873.38 47806.28 2015-03-20 15:16:57.000 079 21150.10 57.09 42873.39 47806.29 2015-03-20 15:16:58.000 079 21150.08 57.07 42873.41 47806.29 2015-03-20 15:16:59.000 079 21150.11 57.05 42873.42 47806.30 2015-03-20 15:17:00.000 079 21150.11 57.08 42873.40 47806.31 2015-03-20 15:17:01.000 079 21150.09 57.06 42873.43 47806.29 2015-03-20 15:17:02.000 079 21150.10 57.04 42873.40 47806.32 2015-03-20 15:17:03.000 079 21150.13 57.03 42873.40 47806.32 2015-03-20 15:17:04.000 079 21150.12 57.00 42873.43 47806.33 2015-03-20 15:17:05.000 079 21150.10 56.99 42873.45 47806.32 2015-03-20 15:17:06.000 079 21150.11 56.96 42873.48 47806.33 2015-03-20 15:17:07.000 079 21150.09 56.96 42873.43 47806.34 2015-03-20 15:17:08.000 079 21150.06 56.95 42873.39 47806.29 2015-03-20 15:17:09.000 079 21150.03 56.95 42873.39 47806.29 2015-03-20 15:17:10.000 079 21150.04 56.93 42873.39 47806.27 2015-03-20 15:17:11.000 079 21150.09 56.89 42873.34 47806.27 2015-03-20 15:17:12.000 079 21150.10 56.85 42873.34 47806.26 2015-03-20 15:17:13.000 079 21150.10 56.83 42873.36 47806.27 2015-03-20 15:17:14.000 079 21150.13 56.84 42873.33 47806.28 2015-03-20 15:17:15.000 079 21150.16 56.86 42873.34 47806.28 2015-03-20 15:17:16.000 079 21150.15 56.89 42873.34 47806.25 2015-03-20 15:17:17.000 079 21150.15 56.86 42873.30 47806.28 2015-03-20 15:17:18.000 079 21150.16 56.85 42873.31 47806.26 2015-03-20 15:17:19.000 079 21150.15 56.85 42873.33 47806.26 2015-03-20 15:17:20.000 079 21150.16 56.83 42873.32 47806.25 2015-03-20 15:17:21.000 079 21150.16 56.82 42873.32 47806.26 2015-03-20 15:17:22.000 079 21150.17 56.82 42873.31 47806.27 2015-03-20 15:17:23.000 079 21150.17 56.82 42873.34 47806.28 2015-03-20 15:17:24.000 079 21150.18 56.84 42873.33 47806.26 2015-03-20 15:17:25.000 079 21150.13 56.88 42873.29 47806.24 2015-03-20 15:17:26.000 079 21150.12 56.88 42873.24 47806.23 2015-03-20 15:17:27.000 079 21150.13 56.87 42873.24 47806.19 2015-03-20 15:17:28.000 079 21150.17 56.86 42873.24 47806.18 2015-03-20 15:17:29.000 079 21150.20 56.84 42873.21 47806.15 2015-03-20 15:17:30.000 079 21150.20 56.83 42873.20 47806.15 2015-03-20 15:17:31.000 079 21150.24 56.84 42873.16 47806.17 2015-03-20 15:17:32.000 079 21150.28 56.85 42873.16 47806.16 2015-03-20 15:17:33.000 079 21150.26 56.86 42873.17 47806.14 2015-03-20 15:17:34.000 079 21150.28 56.84 42873.11 47806.15 2015-03-20 15:17:35.000 079 21150.26 56.84 42873.11 47806.12 2015-03-20 15:17:36.000 079 21150.23 56.86 42873.13 47806.12 2015-03-20 15:17:37.000 079 21150.25 56.87 42873.14 47806.11 2015-03-20 15:17:38.000 079 21150.26 56.85 42873.09 47806.11 2015-03-20 15:17:39.000 079 21150.27 56.81 42873.12 47806.13 2015-03-20 15:17:40.000 079 21150.24 56.78 42873.14 47806.13 2015-03-20 15:17:41.000 079 21150.21 56.74 42873.18 47806.12 2015-03-20 15:17:42.000 079 21150.17 56.73 42873.23 47806.15 2015-03-20 15:17:43.000 079 21150.12 56.73 42873.27 47806.17 2015-03-20 15:17:44.000 079 21150.08 56.74 42873.26 47806.15 2015-03-20 15:17:45.000 079 21150.09 56.74 42873.28 47806.18 2015-03-20 15:17:46.000 079 21150.03 56.70 42873.26 47806.15 2015-03-20 15:17:47.000 079 21150.04 56.71 42873.31 47806.18 2015-03-20 15:17:48.000 079 21150.10 56.72 42873.32 47806.17 2015-03-20 15:17:49.000 079 21150.16 56.74 42873.28 47806.18 2015-03-20 15:17:50.000 079 21150.20 56.75 42873.24 47806.21 2015-03-20 15:17:51.000 079 21150.21 56.74 42873.24 47806.20 2015-03-20 15:17:52.000 079 21150.25 56.76 42873.22 47806.18 2015-03-20 15:17:53.000 079 21150.24 56.79 42873.21 47806.21 2015-03-20 15:17:54.000 079 21150.26 56.82 42873.17 47806.17 2015-03-20 15:17:55.000 079 21150.30 56.84 42873.15 47806.14 2015-03-20 15:17:56.000 079 21150.29 56.86 42873.11 47806.11 2015-03-20 15:17:57.000 079 21150.28 56.89 42873.05 47806.08 2015-03-20 15:17:58.000 079 21150.26 56.88 42873.03 47806.04 2015-03-20 15:17:59.000 079 21150.26 56.87 42873.04 47806.05 2015-03-20 15:18:00.000 079 21150.24 56.89 42873.02 47806.01 2015-03-20 15:18:01.000 079 21150.21 56.93 42872.99 47805.98 2015-03-20 15:18:02.000 079 21150.19 56.96 42872.99 47805.95 2015-03-20 15:18:03.000 079 21150.17 57.00 42872.98 47805.95 2015-03-20 15:18:04.000 079 21150.17 57.05 42872.94 47805.92 2015-03-20 15:18:05.000 079 21150.15 57.07 42872.93 47805.91 2015-03-20 15:18:06.000 079 21150.15 57.05 42872.91 47805.85 2015-03-20 15:18:07.000 079 21150.12 57.04 42872.90 47805.87 2015-03-20 15:18:08.000 079 21150.13 57.07 42872.89 47805.83 2015-03-20 15:18:09.000 079 21150.13 57.04 42872.90 47805.83 2015-03-20 15:18:10.000 079 21150.11 57.01 42872.90 47805.84 2015-03-20 15:18:11.000 079 21150.11 57.01 42872.89 47805.84 2015-03-20 15:18:12.000 079 21150.08 57.06 42872.91 47805.87 2015-03-20 15:18:13.000 079 21150.09 57.09 42872.89 47805.84 2015-03-20 15:18:14.000 079 21150.09 57.08 42872.89 47805.85 2015-03-20 15:18:15.000 079 21150.08 57.13 42872.93 47805.87 2015-03-20 15:18:16.000 079 21150.12 57.12 42872.95 47805.84 2015-03-20 15:18:17.000 079 21150.14 57.14 42872.91 47805.86 2015-03-20 15:18:18.000 079 21150.14 57.14 42872.93 47805.87 2015-03-20 15:18:19.000 079 21150.11 57.13 42872.93 47805.86 2015-03-20 15:18:20.000 079 21150.07 57.12 42872.96 47805.87 2015-03-20 15:18:21.000 079 21150.06 57.13 42872.96 47805.90 2015-03-20 15:18:22.000 079 21150.04 57.15 42872.98 47805.86 2015-03-20 15:18:23.000 079 21150.02 57.17 42872.97 47805.86 2015-03-20 15:18:24.000 079 21150.04 57.18 42872.98 47805.87 2015-03-20 15:18:25.000 079 21150.03 57.19 42873.01 47805.86 2015-03-20 15:18:26.000 079 21150.03 57.18 42872.97 47805.88 2015-03-20 15:18:27.000 079 21149.98 57.18 42872.99 47805.88 2015-03-20 15:18:28.000 079 21150.00 57.18 42872.99 47805.88 2015-03-20 15:18:29.000 079 21150.04 57.18 42872.96 47805.85 2015-03-20 15:18:30.000 079 21150.04 57.21 42872.93 47805.89 2015-03-20 15:18:31.000 079 21150.07 57.23 42872.93 47805.89 2015-03-20 15:18:32.000 079 21150.09 57.25 42872.92 47805.85 2015-03-20 15:18:33.000 079 21150.08 57.23 42872.92 47805.88 2015-03-20 15:18:34.000 079 21150.08 57.21 42872.92 47805.85 2015-03-20 15:18:35.000 079 21150.07 57.23 42872.91 47805.87 2015-03-20 15:18:36.000 079 21150.14 57.24 42872.92 47805.88 2015-03-20 15:18:37.000 079 21150.16 57.23 42872.92 47805.89 2015-03-20 15:18:38.000 079 21150.18 57.20 42872.94 47805.90 2015-03-20 15:18:39.000 079 21150.19 57.19 42872.96 47805.92 2015-03-20 15:18:40.000 079 21150.25 57.17 42872.94 47805.92 2015-03-20 15:18:41.000 079 21150.26 57.14 42872.97 47805.95 2015-03-20 15:18:42.000 079 21150.27 57.08 42872.99 47805.98 2015-03-20 15:18:43.000 079 21150.23 57.05 42873.03 47806.02 2015-03-20 15:18:44.000 079 21150.25 57.05 42873.03 47806.03 2015-03-20 15:18:45.000 079 21150.31 57.05 42873.03 47806.04 2015-03-20 15:18:46.000 079 21150.33 57.07 42873.02 47806.07 2015-03-20 15:18:47.000 079 21150.34 57.07 42873.05 47806.05 2015-03-20 15:18:48.000 079 21150.36 57.04 42873.03 47806.07 2015-03-20 15:18:49.000 079 21150.34 57.03 42873.02 47806.07 2015-03-20 15:18:50.000 079 21150.33 57.03 42873.00 47806.06 2015-03-20 15:18:51.000 079 21150.33 57.05 42873.02 47806.05 2015-03-20 15:18:52.000 079 21150.31 57.02 42872.99 47806.02 2015-03-20 15:18:53.000 079 21150.29 56.98 42872.98 47806.01 2015-03-20 15:18:54.000 079 21150.29 56.97 42872.98 47806.01 2015-03-20 15:18:55.000 079 21150.28 56.96 42872.99 47806.01 2015-03-20 15:18:56.000 079 21150.31 56.94 42873.00 47806.01 2015-03-20 15:18:57.000 079 21150.39 56.92 42873.02 47806.02 2015-03-20 15:18:58.000 079 21150.44 56.91 42873.04 47806.06 2015-03-20 15:18:59.000 079 21150.45 56.88 42873.04 47806.08 2015-03-20 15:19:00.000 079 21150.50 56.83 42873.08 47806.14 2015-03-20 15:19:01.000 079 21150.53 56.82 42873.06 47806.16 2015-03-20 15:19:02.000 079 21150.52 56.80 42873.07 47806.20 2015-03-20 15:19:03.000 079 21150.54 56.77 42873.11 47806.20 2015-03-20 15:19:04.000 079 21150.55 56.77 42873.08 47806.24 2015-03-20 15:19:05.000 079 21150.56 56.77 42873.05 47806.23 2015-03-20 15:19:06.000 079 21150.59 56.79 42873.08 47806.24 2015-03-20 15:19:07.000 079 21150.61 56.75 42873.11 47806.22 2015-03-20 15:19:08.000 079 21150.65 56.72 42873.10 47806.23 2015-03-20 15:19:09.000 079 21150.65 56.70 42873.06 47806.23 2015-03-20 15:19:10.000 079 21150.67 56.68 42873.09 47806.24 2015-03-20 15:19:11.000 079 21150.68 56.68 42873.08 47806.23 2015-03-20 15:19:12.000 079 21150.66 56.67 42873.07 47806.23 2015-03-20 15:19:13.000 079 21150.66 56.65 42873.06 47806.23 2015-03-20 15:19:14.000 079 21150.67 56.63 42873.06 47806.26 2015-03-20 15:19:15.000 079 21150.69 56.64 42873.10 47806.26 2015-03-20 15:19:16.000 079 21150.75 56.62 42873.09 47806.27 2015-03-20 15:19:17.000 079 21150.76 56.67 42873.05 47806.28 2015-03-20 15:19:18.000 079 21150.76 56.67 42873.04 47806.30 2015-03-20 15:19:19.000 079 21150.78 56.66 42873.04 47806.28 2015-03-20 15:19:20.000 079 21150.76 56.64 42873.02 47806.29 2015-03-20 15:19:21.000 079 21150.80 56.65 42873.04 47806.28 2015-03-20 15:19:22.000 079 21150.81 56.61 42873.06 47806.29 2015-03-20 15:19:23.000 079 21150.81 56.60 42873.05 47806.30 2015-03-20 15:19:24.000 079 21150.85 56.61 42873.04 47806.31 2015-03-20 15:19:25.000 079 21150.84 56.62 42873.06 47806.33 2015-03-20 15:19:26.000 079 21150.88 56.61 42873.07 47806.34 2015-03-20 15:19:27.000 079 21150.92 56.58 42873.07 47806.34 2015-03-20 15:19:28.000 079 21150.94 56.61 42873.08 47806.37 2015-03-20 15:19:29.000 079 21150.98 56.60 42873.11 47806.39 2015-03-20 15:19:30.000 079 21151.00 56.59 42873.11 47806.41 2015-03-20 15:19:31.000 079 21151.01 56.59 42873.12 47806.44 2015-03-20 15:19:32.000 079 21151.05 56.60 42873.12 47806.46 2015-03-20 15:19:33.000 079 21151.08 56.66 42873.08 47806.46 2015-03-20 15:19:34.000 079 21151.09 56.67 42873.09 47806.47 2015-03-20 15:19:35.000 079 21151.12 56.67 42873.11 47806.48 2015-03-20 15:19:36.000 079 21151.15 56.68 42873.11 47806.47 2015-03-20 15:19:37.000 079 21151.15 56.67 42873.10 47806.49 2015-03-20 15:19:38.000 079 21151.13 56.66 42873.10 47806.49 2015-03-20 15:19:39.000 079 21151.11 56.66 42873.13 47806.47 2015-03-20 15:19:40.000 079 21151.12 56.66 42873.13 47806.51 2015-03-20 15:19:41.000 079 21151.16 56.64 42873.11 47806.50 2015-03-20 15:19:42.000 079 21151.16 56.61 42873.13 47806.50 2015-03-20 15:19:43.000 079 21151.20 56.60 42873.14 47806.53 2015-03-20 15:19:44.000 079 21151.20 56.60 42873.15 47806.54 2015-03-20 15:19:45.000 079 21151.21 56.57 42873.15 47806.54 2015-03-20 15:19:46.000 079 21151.24 56.55 42873.14 47806.58 2015-03-20 15:19:47.000 079 21151.26 56.54 42873.16 47806.60 2015-03-20 15:19:48.000 079 21151.29 56.55 42873.15 47806.59 2015-03-20 15:19:49.000 079 21151.28 56.57 42873.15 47806.61 2015-03-20 15:19:50.000 079 21151.32 56.56 42873.18 47806.63 2015-03-20 15:19:51.000 079 21151.36 56.59 42873.17 47806.64 2015-03-20 15:19:52.000 079 21151.37 56.59 42873.17 47806.67 2015-03-20 15:19:53.000 079 21151.35 56.58 42873.17 47806.65 2015-03-20 15:19:54.000 079 21151.33 56.57 42873.17 47806.66 2015-03-20 15:19:55.000 079 21151.33 56.59 42873.18 47806.64 2015-03-20 15:19:56.000 079 21151.32 56.59 42873.20 47806.66 2015-03-20 15:19:57.000 079 21151.29 56.61 42873.21 47806.69 2015-03-20 15:19:58.000 079 21151.29 56.65 42873.24 47806.68 2015-03-20 15:19:59.000 079 21151.28 56.63 42873.25 47806.67 2015-03-20 15:20:00.000 079 21151.30 56.62 42873.26 47806.69 2015-03-20 15:20:01.000 079 21151.30 56.63 42873.27 47806.69 2015-03-20 15:20:02.000 079 21151.32 56.58 42873.25 47806.72 2015-03-20 15:20:03.000 079 21151.32 56.59 42873.24 47806.73 2015-03-20 15:20:04.000 079 21151.36 56.57 42873.29 47806.76 2015-03-20 15:20:05.000 079 21151.37 56.55 42873.32 47806.77 2015-03-20 15:20:06.000 079 21151.39 56.53 42873.30 47806.80 2015-03-20 15:20:07.000 079 21151.44 56.50 42873.33 47806.84 2015-03-20 15:20:08.000 079 21151.44 56.51 42873.35 47806.87 2015-03-20 15:20:09.000 079 21151.43 56.52 42873.38 47806.87 2015-03-20 15:20:10.000 079 21151.42 56.53 42873.41 47806.88 2015-03-20 15:20:11.000 079 21151.40 56.57 42873.44 47806.90 2015-03-20 15:20:12.000 079 21151.37 56.57 42873.41 47806.91 2015-03-20 15:20:13.000 079 21151.35 56.58 42873.48 47806.89 2015-03-20 15:20:14.000 079 21151.33 56.59 42873.46 47806.92 2015-03-20 15:20:15.000 079 21151.35 56.58 42873.50 47806.92 2015-03-20 15:20:16.000 079 21151.35 56.60 42873.49 47806.94 2015-03-20 15:20:17.000 079 21151.35 56.62 42873.49 47806.95 2015-03-20 15:20:18.000 079 21151.34 56.65 42873.50 47806.90 2015-03-20 15:20:19.000 079 21151.35 56.66 42873.49 47806.97 2015-03-20 15:20:20.000 079 21151.41 56.67 42873.46 47806.94 2015-03-20 15:20:21.000 079 21151.44 56.70 42873.48 47806.93 2015-03-20 15:20:22.000 079 21151.50 56.71 42873.46 47806.98 2015-03-20 15:20:23.000 079 21151.53 56.70 42873.47 47806.99 2015-03-20 15:20:24.000 079 21151.54 56.65 42873.47 47807.01 2015-03-20 15:20:25.000 079 21151.54 56.63 42873.47 47806.98 2015-03-20 15:20:26.000 079 21151.48 56.64 42873.44 47807.00 2015-03-20 15:20:27.000 079 21151.45 56.60 42873.44 47806.97 2015-03-20 15:20:28.000 079 21151.43 56.58 42873.47 47806.95 2015-03-20 15:20:29.000 079 21151.40 56.58 42873.45 47806.92 2015-03-20 15:20:30.000 079 21151.39 56.58 42873.43 47806.93 2015-03-20 15:20:31.000 079 21151.37 56.59 42873.47 47806.92 2015-03-20 15:20:32.000 079 21151.29 56.64 42873.46 47806.91 2015-03-20 15:20:33.000 079 21151.25 56.65 42873.44 47806.90 2015-03-20 15:20:34.000 079 21151.24 56.68 42873.43 47806.91 2015-03-20 15:20:35.000 079 21151.22 56.74 42873.43 47806.87 2015-03-20 15:20:36.000 079 21151.20 56.79 42873.44 47806.84 2015-03-20 15:20:37.000 079 21151.19 56.80 42873.43 47806.83 2015-03-20 15:20:38.000 079 21151.17 56.83 42873.41 47806.80 2015-03-20 15:20:39.000 079 21151.15 56.85 42873.40 47806.77 2015-03-20 15:20:40.000 079 21151.15 56.87 42873.36 47806.73 2015-03-20 15:20:41.000 079 21151.14 56.89 42873.32 47806.73 2015-03-20 15:20:42.000 079 21151.13 56.92 42873.33 47806.73 2015-03-20 15:20:43.000 079 21151.17 56.95 42873.29 47806.68 2015-03-20 15:20:44.000 079 21151.18 56.96 42873.27 47806.67 2015-03-20 15:20:45.000 079 21151.13 57.01 42873.27 47806.64 2015-03-20 15:20:46.000 079 21151.09 57.04 42873.21 47806.62 2015-03-20 15:20:47.000 079 21151.05 57.05 42873.21 47806.58 2015-03-20 15:20:48.000 079 21151.02 57.07 42873.21 47806.54 2015-03-20 15:20:49.000 079 21150.94 57.11 42873.18 47806.51 2015-03-20 15:20:50.000 079 21150.91 57.13 42873.17 47806.47 2015-03-20 15:20:51.000 079 21150.92 57.15 42873.18 47806.46 2015-03-20 15:20:52.000 079 21150.90 57.16 42873.16 47806.44 2015-03-20 15:20:53.000 079 21150.89 57.14 42873.12 47806.40 2015-03-20 15:20:54.000 079 21150.85 57.15 42873.13 47806.41 2015-03-20 15:20:55.000 079 21150.83 57.15 42873.12 47806.39 2015-03-20 15:20:56.000 079 21150.86 57.16 42873.09 47806.35 2015-03-20 15:20:57.000 079 21150.89 57.15 42873.07 47806.35 2015-03-20 15:20:58.000 079 21150.92 57.16 42873.05 47806.34 2015-03-20 15:20:59.000 079 21150.95 57.10 42873.06 47806.37 2015-03-20 15:21:00.000 079 21150.99 57.05 42873.11 47806.39 2015-03-20 15:21:01.000 079 21151.01 57.07 42873.15 47806.40 2015-03-20 15:21:02.000 079 21151.00 57.07 42873.17 47806.43 2015-03-20 15:21:03.000 079 21151.04 57.02 42873.14 47806.44 2015-03-20 15:21:04.000 079 21151.03 56.99 42873.15 47806.45 2015-03-20 15:21:05.000 079 21151.02 56.96 42873.15 47806.49 2015-03-20 15:21:06.000 079 21151.03 56.93 42873.18 47806.49 2015-03-20 15:21:07.000 079 21151.02 56.96 42873.18 47806.48 2015-03-20 15:21:08.000 079 21151.00 56.97 42873.17 47806.50 2015-03-20 15:21:09.000 079 21150.98 56.97 42873.19 47806.50 2015-03-20 15:21:10.000 079 21150.97 56.95 42873.19 47806.46 2015-03-20 15:21:11.000 079 21151.00 56.93 42873.18 47806.49 2015-03-20 15:21:12.000 079 21150.99 56.93 42873.19 47806.48 2015-03-20 15:21:13.000 079 21151.01 56.93 42873.20 47806.48 2015-03-20 15:21:14.000 079 21151.02 56.93 42873.21 47806.50 2015-03-20 15:21:15.000 079 21151.04 56.96 42873.20 47806.53 2015-03-20 15:21:16.000 079 21151.10 56.99 42873.17 47806.53 2015-03-20 15:21:17.000 079 21151.16 57.01 42873.12 47806.52 2015-03-20 15:21:18.000 079 21151.21 57.02 42873.11 47806.54 2015-03-20 15:21:19.000 079 21151.24 57.06 42873.12 47806.52 2015-03-20 15:21:20.000 079 21151.27 57.07 42873.12 47806.54 2015-03-20 15:21:21.000 079 21151.28 57.05 42873.09 47806.57 2015-03-20 15:21:22.000 079 21151.29 57.06 42873.11 47806.55 2015-03-20 15:21:23.000 079 21151.29 57.06 42873.08 47806.57 2015-03-20 15:21:24.000 079 21151.31 57.09 42873.06 47806.57 2015-03-20 15:21:25.000 079 21151.28 57.12 42873.07 47806.54 2015-03-20 15:21:26.000 079 21151.28 57.13 42873.08 47806.56 2015-03-20 15:21:27.000 079 21151.27 57.16 42873.10 47806.53 2015-03-20 15:21:28.000 079 21151.27 57.17 42873.06 47806.55 2015-03-20 15:21:29.000 079 21151.27 57.19 42873.08 47806.54 2015-03-20 15:21:30.000 079 21151.22 57.20 42873.07 47806.53 2015-03-20 15:21:31.000 079 21151.20 57.20 42873.08 47806.51 2015-03-20 15:21:32.000 079 21151.20 57.22 42873.06 47806.52 2015-03-20 15:21:33.000 079 21151.20 57.22 42873.06 47806.48 2015-03-20 15:21:34.000 079 21151.19 57.23 42873.05 47806.48 2015-03-20 15:21:35.000 079 21151.20 57.22 42873.06 47806.48 2015-03-20 15:21:36.000 079 21151.18 57.23 42873.06 47806.46 2015-03-20 15:21:37.000 079 21151.17 57.20 42873.07 47806.45 2015-03-20 15:21:38.000 079 21151.18 57.19 42873.05 47806.44 2015-03-20 15:21:39.000 079 21151.18 57.19 42873.03 47806.45 2015-03-20 15:21:40.000 079 21151.17 57.17 42873.03 47806.46 2015-03-20 15:21:41.000 079 21151.20 57.16 42873.06 47806.49 2015-03-20 15:21:42.000 079 21151.19 57.14 42873.06 47806.45 2015-03-20 15:21:43.000 079 21151.22 57.16 42873.08 47806.48 2015-03-20 15:21:44.000 079 21151.21 57.20 42873.07 47806.48 2015-03-20 15:21:45.000 079 21151.21 57.22 42873.08 47806.46 2015-03-20 15:21:46.000 079 21151.21 57.22 42873.07 47806.45 2015-03-20 15:21:47.000 079 21151.18 57.26 42873.06 47806.47 2015-03-20 15:21:48.000 079 21151.15 57.29 42873.06 47806.44 2015-03-20 15:21:49.000 079 21151.12 57.32 42873.02 47806.41 2015-03-20 15:21:50.000 079 21151.10 57.35 42873.02 47806.41 2015-03-20 15:21:51.000 079 21151.11 57.34 42873.00 47806.38 2015-03-20 15:21:52.000 079 21151.09 57.35 42872.99 47806.36 2015-03-20 15:21:53.000 079 21151.07 57.36 42872.98 47806.36 2015-03-20 15:21:54.000 079 21151.07 57.33 42872.99 47806.35 2015-03-20 15:21:55.000 079 21151.12 57.30 42872.96 47806.36 2015-03-20 15:21:56.000 079 21151.18 57.28 42872.99 47806.35 2015-03-20 15:21:57.000 079 21151.20 57.27 42873.00 47806.38 2015-03-20 15:21:58.000 079 21151.20 57.26 42873.02 47806.43 2015-03-20 15:21:59.000 079 21151.21 57.27 42873.05 47806.44 2015-03-20 15:22:00.000 079 21151.25 57.30 42873.06 47806.45 2015-03-20 15:22:01.000 079 21151.22 57.30 42873.04 47806.44 2015-03-20 15:22:02.000 079 21151.25 57.28 42873.02 47806.47 2015-03-20 15:22:03.000 079 21151.26 57.26 42873.06 47806.49 2015-03-20 15:22:04.000 079 21151.29 57.28 42873.10 47806.52 2015-03-20 15:22:05.000 079 21151.29 57.29 42873.10 47806.50 2015-03-20 15:22:06.000 079 21151.29 57.29 42873.12 47806.54 2015-03-20 15:22:07.000 079 21151.28 57.34 42873.11 47806.53 2015-03-20 15:22:08.000 079 21151.25 57.42 42873.08 47806.54 2015-03-20 15:22:09.000 079 21151.24 57.47 42873.08 47806.49 2015-03-20 15:22:10.000 079 21151.25 57.47 42873.04 47806.48 2015-03-20 15:22:11.000 079 21151.26 57.44 42873.03 47806.48 2015-03-20 15:22:12.000 079 21151.31 57.40 42873.05 47806.47 2015-03-20 15:22:13.000 079 21151.38 57.36 42873.06 47806.49 2015-03-20 15:22:14.000 079 21151.39 57.32 42873.11 47806.54 2015-03-20 15:22:15.000 079 21151.37 57.33 42873.14 47806.59 2015-03-20 15:22:16.000 079 21151.37 57.38 42873.16 47806.62 2015-03-20 15:22:17.000 079 21151.35 57.37 42873.18 47806.63 2015-03-20 15:22:18.000 079 21151.32 57.40 42873.17 47806.64 2015-03-20 15:22:19.000 079 21151.27 57.43 42873.17 47806.63 2015-03-20 15:22:20.000 079 21151.24 57.45 42873.16 47806.59 2015-03-20 15:22:21.000 079 21151.23 57.43 42873.15 47806.60 2015-03-20 15:22:22.000 079 21151.24 57.42 42873.16 47806.58 2015-03-20 15:22:23.000 079 21151.25 57.44 42873.18 47806.60 2015-03-20 15:22:24.000 079 21151.23 57.45 42873.16 47806.63 2015-03-20 15:22:25.000 079 21151.22 57.44 42873.21 47806.63 2015-03-20 15:22:26.000 079 21151.22 57.48 42873.19 47806.62 2015-03-20 15:22:27.000 079 21151.21 57.50 42873.17 47806.62 2015-03-20 15:22:28.000 079 21151.21 57.55 42873.15 47806.61 2015-03-20 15:22:29.000 079 21151.19 57.54 42873.16 47806.60 2015-03-20 15:22:30.000 079 21151.20 57.54 42873.14 47806.60 2015-03-20 15:22:31.000 079 21151.21 57.54 42873.14 47806.60 2015-03-20 15:22:32.000 079 21151.26 57.56 42873.13 47806.59 2015-03-20 15:22:33.000 079 21151.25 57.58 42873.14 47806.60 2015-03-20 15:22:34.000 079 21151.24 57.60 42873.14 47806.59 2015-03-20 15:22:35.000 079 21151.25 57.60 42873.17 47806.59 2015-03-20 15:22:36.000 079 21151.26 57.59 42873.16 47806.61 2015-03-20 15:22:37.000 079 21151.25 57.56 42873.17 47806.61 2015-03-20 15:22:38.000 079 21151.26 57.55 42873.18 47806.61 2015-03-20 15:22:39.000 079 21151.23 57.58 42873.16 47806.62 2015-03-20 15:22:40.000 079 21151.26 57.59 42873.16 47806.61 2015-03-20 15:22:41.000 079 21151.30 57.62 42873.15 47806.62 2015-03-20 15:22:42.000 079 21151.31 57.65 42873.17 47806.63 2015-03-20 15:22:43.000 079 21151.33 57.64 42873.18 47806.63 2015-03-20 15:22:44.000 079 21151.33 57.62 42873.19 47806.64 2015-03-20 15:22:45.000 079 21151.35 57.63 42873.18 47806.66 2015-03-20 15:22:46.000 079 21151.34 57.67 42873.15 47806.67 2015-03-20 15:22:47.000 079 21151.33 57.71 42873.12 47806.65 2015-03-20 15:22:48.000 079 21151.32 57.75 42873.14 47806.63 2015-03-20 15:22:49.000 079 21151.33 57.77 42873.10 47806.57 2015-03-20 15:22:50.000 079 21151.34 57.77 42873.08 47806.56 2015-03-20 15:22:51.000 079 21151.37 57.73 42873.08 47806.56 2015-03-20 15:22:52.000 079 21151.39 57.69 42873.11 47806.54 2015-03-20 15:22:53.000 079 21151.37 57.71 42873.09 47806.54 2015-03-20 15:22:54.000 079 21151.34 57.68 42873.11 47806.55 2015-03-20 15:22:55.000 079 21151.33 57.65 42873.10 47806.57 2015-03-20 15:22:56.000 079 21151.32 57.65 42873.11 47806.58 2015-03-20 15:22:57.000 079 21151.29 57.63 42873.11 47806.57 2015-03-20 15:22:58.000 079 21151.31 57.61 42873.14 47806.58 2015-03-20 15:22:59.000 079 21151.31 57.62 42873.15 47806.61 2015-03-20 15:23:00.000 079 21151.32 57.60 42873.18 47806.62 2015-03-20 15:23:01.000 079 21151.35 57.62 42873.13 47806.62 2015-03-20 15:23:02.000 079 21151.37 57.61 42873.13 47806.61 2015-03-20 15:23:03.000 079 21151.40 57.60 42873.17 47806.65 2015-03-20 15:23:04.000 079 21151.44 57.56 42873.20 47806.67 2015-03-20 15:23:05.000 079 21151.44 57.56 42873.18 47806.67 2015-03-20 15:23:06.000 079 21151.42 57.54 42873.18 47806.69 2015-03-20 15:23:07.000 079 21151.39 57.52 42873.20 47806.70 2015-03-20 15:23:08.000 079 21151.41 57.49 42873.24 47806.73 2015-03-20 15:23:09.000 079 21151.38 57.45 42873.23 47806.73 2015-03-20 15:23:10.000 079 21151.40 57.43 42873.26 47806.75 2015-03-20 15:23:11.000 079 21151.41 57.42 42873.25 47806.76 2015-03-20 15:23:12.000 079 21151.40 57.42 42873.28 47806.79 2015-03-20 15:23:13.000 079 21151.42 57.41 42873.28 47806.81 2015-03-20 15:23:14.000 079 21151.44 57.37 42873.30 47806.78 2015-03-20 15:23:15.000 079 21151.42 57.35 42873.27 47806.82 2015-03-20 15:23:16.000 079 21151.41 57.34 42873.25 47806.82 2015-03-20 15:23:17.000 079 21151.43 57.31 42873.28 47806.80 2015-03-20 15:23:18.000 079 21151.46 57.30 42873.31 47806.81 2015-03-20 15:23:19.000 079 21151.50 57.30 42873.33 47806.85 2015-03-20 15:23:20.000 079 21151.55 57.29 42873.33 47806.87 2015-03-20 15:23:21.000 079 21151.56 57.26 42873.32 47806.88 2015-03-20 15:23:22.000 079 21151.59 57.25 42873.34 47806.92 2015-03-20 15:23:23.000 079 21151.64 57.25 42873.36 47806.93 2015-03-20 15:23:24.000 079 21151.65 57.25 42873.33 47806.92 2015-03-20 15:23:25.000 079 21151.69 57.23 42873.33 47806.96 2015-03-20 15:23:26.000 079 21151.73 57.22 42873.37 47806.98 2015-03-20 15:23:27.000 079 21151.77 57.20 42873.40 47806.99 2015-03-20 15:23:28.000 079 21151.74 57.18 42873.38 47807.00 2015-03-20 15:23:29.000 079 21151.74 57.19 42873.40 47807.02 2015-03-20 15:23:30.000 079 21151.76 57.17 42873.37 47807.02 2015-03-20 15:23:31.000 079 21151.73 57.16 42873.40 47807.02 2015-03-20 15:23:32.000 079 21151.69 57.18 42873.42 47807.02 2015-03-20 15:23:33.000 079 21151.72 57.17 42873.40 47807.02 2015-03-20 15:23:34.000 079 21151.76 57.13 42873.45 47807.03 2015-03-20 15:23:35.000 079 21151.79 57.10 42873.44 47807.05 2015-03-20 15:23:36.000 079 21151.85 57.04 42873.43 47807.08 2015-03-20 15:23:37.000 079 21151.89 57.03 42873.46 47807.14 2015-03-20 15:23:38.000 079 21151.96 57.03 42873.45 47807.15 2015-03-20 15:23:39.000 079 21151.99 57.04 42873.44 47807.17 2015-03-20 15:23:40.000 079 21151.99 57.05 42873.39 47807.18 2015-03-20 15:23:41.000 079 21152.00 57.04 42873.39 47807.16 2015-03-20 15:23:42.000 079 21152.05 57.01 42873.39 47807.17 2015-03-20 15:23:43.000 079 21152.06 57.01 42873.40 47807.16 2015-03-20 15:23:44.000 079 21152.08 57.04 42873.33 47807.14 2015-03-20 15:23:45.000 079 21152.09 57.07 42873.33 47807.17 2015-03-20 15:23:46.000 079 21152.11 57.07 42873.30 47807.15 2015-03-20 15:23:47.000 079 21152.17 57.08 42873.31 47807.13 2015-03-20 15:23:48.000 079 21152.20 57.09 42873.28 47807.13 2015-03-20 15:23:49.000 079 21152.23 57.09 42873.26 47807.18 2015-03-20 15:23:50.000 079 21152.25 57.11 42873.27 47807.15 2015-03-20 15:23:51.000 079 21152.28 57.09 42873.27 47807.14 2015-03-20 15:23:52.000 079 21152.26 57.06 42873.22 47807.16 2015-03-20 15:23:53.000 079 21152.27 57.07 42873.22 47807.15 2015-03-20 15:23:54.000 079 21152.27 57.02 42873.25 47807.15 2015-03-20 15:23:55.000 079 21152.27 56.98 42873.30 47807.13 2015-03-20 15:23:56.000 079 21152.28 56.96 42873.33 47807.17 2015-03-20 15:23:57.000 079 21152.26 56.95 42873.33 47807.19 2015-03-20 15:23:58.000 079 21152.26 56.93 42873.33 47807.17 2015-03-20 15:23:59.000 079 21152.31 56.87 42873.33 47807.21 2015-03-20 15:24:00.000 079 21152.32 56.84 42873.37 47807.20 2015-03-20 15:24:01.000 079 21152.33 56.89 42873.36 47807.25 2015-03-20 15:24:02.000 079 21152.35 56.95 42873.35 47807.24 2015-03-20 15:24:03.000 079 21152.36 56.99 42873.31 47807.24 2015-03-20 15:24:04.000 079 21152.34 56.98 42873.34 47807.25 2015-03-20 15:24:05.000 079 21152.35 56.94 42873.31 47807.23 2015-03-20 15:24:06.000 079 21152.38 56.91 42873.31 47807.23 2015-03-20 15:24:07.000 079 21152.40 56.83 42873.33 47807.23 2015-03-20 15:24:08.000 079 21152.42 56.79 42873.36 47807.28 2015-03-20 15:24:09.000 079 21152.42 56.75 42873.40 47807.30 2015-03-20 15:24:10.000 079 21152.41 56.75 42873.41 47807.33 2015-03-20 15:24:11.000 079 21152.42 56.73 42873.46 47807.37 2015-03-20 15:24:12.000 079 21152.45 56.74 42873.45 47807.40 2015-03-20 15:24:13.000 079 21152.47 56.71 42873.47 47807.42 2015-03-20 15:24:14.000 079 21152.49 56.69 42873.48 47807.42 2015-03-20 15:24:15.000 079 21152.51 56.68 42873.49 47807.46 2015-03-20 15:24:16.000 079 21152.49 56.68 42873.52 47807.45 2015-03-20 15:24:17.000 079 21152.50 56.68 42873.57 47807.50 2015-03-20 15:24:18.000 079 21152.46 56.68 42873.55 47807.50 2015-03-20 15:24:19.000 079 21152.49 56.66 42873.55 47807.49 2015-03-20 15:24:20.000 079 21152.52 56.68 42873.51 47807.54 2015-03-20 15:24:21.000 079 21152.51 56.70 42873.52 47807.51 2015-03-20 15:24:22.000 079 21152.52 56.71 42873.54 47807.52 2015-03-20 15:24:23.000 079 21152.55 56.72 42873.56 47807.53 2015-03-20 15:24:24.000 079 21152.56 56.78 42873.53 47807.53 2015-03-20 15:24:25.000 079 21152.54 56.87 42873.48 47807.51 2015-03-20 15:24:26.000 079 21152.52 56.95 42873.44 47807.48 2015-03-20 15:24:27.000 079 21152.45 56.99 42873.38 47807.42 2015-03-20 15:24:28.000 079 21152.38 57.04 42873.34 47807.36 2015-03-20 15:24:29.000 079 21152.39 57.08 42873.31 47807.30 2015-03-20 15:24:30.000 079 21152.39 57.08 42873.28 47807.25 2015-03-20 15:24:31.000 079 21152.35 57.12 42873.23 47807.21 2015-03-20 15:24:32.000 079 21152.32 57.21 42873.20 47807.16 2015-03-20 15:24:33.000 079 21152.29 57.29 42873.11 47807.10 2015-03-20 15:24:34.000 079 21152.27 57.37 42873.07 47807.06 2015-03-20 15:24:35.000 079 21152.25 57.39 42873.01 47806.99 2015-03-20 15:24:36.000 079 21152.24 57.40 42872.99 47806.92 2015-03-20 15:24:37.000 079 21152.22 57.41 42872.94 47806.88 2015-03-20 15:24:38.000 079 21152.22 57.41 42872.89 47806.83 2015-03-20 15:24:39.000 079 21152.23 57.42 42872.90 47806.83 2015-03-20 15:24:40.000 079 21152.25 57.44 42872.89 47806.82 2015-03-20 15:24:41.000 079 21152.25 57.48 42872.86 47806.81 2015-03-20 15:24:42.000 079 21152.27 57.52 42872.84 47806.78 2015-03-20 15:24:43.000 079 21152.28 57.53 42872.82 47806.79 2015-03-20 15:24:44.000 079 21152.26 57.53 42872.82 47806.77 2015-03-20 15:24:45.000 079 21152.23 57.55 42872.81 47806.75 2015-03-20 15:24:46.000 079 21152.22 57.56 42872.82 47806.73 2015-03-20 15:24:47.000 079 21152.25 57.57 42872.82 47806.75 2015-03-20 15:24:48.000 079 21152.28 57.56 42872.83 47806.73 2015-03-20 15:24:49.000 079 21152.30 57.53 42872.86 47806.73 2015-03-20 15:24:50.000 079 21152.34 57.52 42872.92 47806.77 2015-03-20 15:24:51.000 079 21152.35 57.48 42872.95 47806.82 2015-03-20 15:24:52.000 079 21152.39 57.48 42872.97 47806.84 2015-03-20 15:24:53.000 079 21152.42 57.50 42872.99 47806.91 2015-03-20 15:24:54.000 079 21152.45 57.52 42873.01 47806.91 2015-03-20 15:24:55.000 079 21152.49 57.48 42873.05 47806.94 2015-03-20 15:24:56.000 079 21152.50 57.45 42873.09 47807.02 2015-03-20 15:24:57.000 079 21152.48 57.46 42873.10 47807.04 2015-03-20 15:24:58.000 079 21152.48 57.44 42873.10 47807.04 2015-03-20 15:24:59.000 079 21152.49 57.45 42873.11 47807.09 2015-03-20 15:25:00.000 079 21152.47 57.43 42873.12 47807.08 2015-03-20 15:25:01.000 079 21152.44 57.41 42873.16 47807.08 2015-03-20 15:25:02.000 079 21152.42 57.42 42873.17 47807.08 2015-03-20 15:25:03.000 079 21152.39 57.41 42873.18 47807.12 2015-03-20 15:25:04.000 079 21152.39 57.40 42873.18 47807.09 2015-03-20 15:25:05.000 079 21152.40 57.39 42873.24 47807.11 2015-03-20 15:25:06.000 079 21152.42 57.38 42873.26 47807.13 2015-03-20 15:25:07.000 079 21152.38 57.39 42873.27 47807.14 2015-03-20 15:25:08.000 079 21152.35 57.42 42873.29 47807.15 2015-03-20 15:25:09.000 079 21152.37 57.45 42873.32 47807.16 2015-03-20 15:25:10.000 079 21152.34 57.46 42873.30 47807.17 2015-03-20 15:25:11.000 079 21152.31 57.46 42873.27 47807.16 2015-03-20 15:25:12.000 079 21152.30 57.50 42873.28 47807.13 2015-03-20 15:25:13.000 079 21152.22 57.52 42873.26 47807.13 2015-03-20 15:25:14.000 079 21152.22 57.53 42873.27 47807.06 2015-03-20 15:25:15.000 079 21152.19 57.56 42873.24 47807.05 2015-03-20 15:25:16.000 079 21152.17 57.54 42873.21 47807.01 2015-03-20 15:25:17.000 079 21152.20 57.51 42873.21 47807.03 2015-03-20 15:25:18.000 079 21152.22 57.42 42873.25 47807.04 2015-03-20 15:25:19.000 079 21152.25 57.41 42873.27 47807.06 2015-03-20 15:25:20.000 079 21152.23 57.38 42873.33 47807.10 2015-03-20 15:25:21.000 079 21152.21 57.38 42873.37 47807.16 2015-03-20 15:25:22.000 079 21152.20 57.34 42873.40 47807.16 2015-03-20 15:25:23.000 079 21152.18 57.34 42873.39 47807.16 2015-03-20 15:25:24.000 079 21152.19 57.31 42873.41 47807.20 2015-03-20 15:25:25.000 079 21152.20 57.31 42873.47 47807.20 2015-03-20 15:25:26.000 079 21152.22 57.31 42873.48 47807.26 2015-03-20 15:25:27.000 079 21152.22 57.31 42873.51 47807.24 2015-03-20 15:25:28.000 079 21152.26 57.30 42873.51 47807.31 2015-03-20 15:25:29.000 079 21152.27 57.26 42873.53 47807.32 2015-03-20 15:25:30.000 079 21152.32 57.27 42873.57 47807.35 2015-03-20 15:25:31.000 079 21152.37 57.27 42873.55 47807.38 2015-03-20 15:25:32.000 079 21152.40 57.26 42873.58 47807.42 2015-03-20 15:25:33.000 079 21152.46 57.27 42873.62 47807.46 2015-03-20 15:25:34.000 079 21152.51 57.25 42873.62 47807.48 2015-03-20 15:25:35.000 079 21152.52 57.21 42873.62 47807.54 2015-03-20 15:25:36.000 079 21152.51 57.20 42873.63 47807.55 2015-03-20 15:25:37.000 079 21152.55 57.21 42873.67 47807.54 2015-03-20 15:25:38.000 079 21152.56 57.26 42873.66 47807.59 2015-03-20 15:25:39.000 079 21152.57 57.26 42873.64 47807.56 2015-03-20 15:25:40.000 079 21152.59 57.24 42873.62 47807.56 2015-03-20 15:25:41.000 079 21152.55 57.23 42873.61 47807.53 2015-03-20 15:25:42.000 079 21152.50 57.21 42873.61 47807.52 2015-03-20 15:25:43.000 079 21152.46 57.18 42873.59 47807.53 2015-03-20 15:25:44.000 079 21152.43 57.19 42873.59 47807.47 2015-03-20 15:25:45.000 079 21152.38 57.19 42873.56 47807.46 2015-03-20 15:25:46.000 079 21152.34 57.21 42873.56 47807.43 2015-03-20 15:25:47.000 079 21152.33 57.23 42873.53 47807.41 2015-03-20 15:25:48.000 079 21152.32 57.24 42873.53 47807.39 2015-03-20 15:25:49.000 079 21152.32 57.24 42873.53 47807.36 2015-03-20 15:25:50.000 079 21152.35 57.23 42873.56 47807.39 2015-03-20 15:25:51.000 079 21152.31 57.24 42873.56 47807.37 2015-03-20 15:25:52.000 079 21152.29 57.23 42873.56 47807.36 2015-03-20 15:25:53.000 079 21152.28 57.25 42873.53 47807.38 2015-03-20 15:25:54.000 079 21152.27 57.24 42873.56 47807.35 2015-03-20 15:25:55.000 079 21152.25 57.21 42873.56 47807.35 2015-03-20 15:25:56.000 079 21152.24 57.17 42873.57 47807.36 2015-03-20 15:25:57.000 079 21152.27 57.15 42873.56 47807.34 2015-03-20 15:25:58.000 079 21152.27 57.14 42873.56 47807.35 2015-03-20 15:25:59.000 079 21152.31 57.15 42873.56 47807.35 2015-03-20 15:26:00.000 079 21152.35 57.14 42873.51 47807.35 2015-03-20 15:26:01.000 079 21152.37 57.15 42873.50 47807.35 2015-03-20 15:26:02.000 079 21152.38 57.13 42873.47 47807.36 2015-03-20 15:26:03.000 079 21152.40 57.09 42873.52 47807.37 2015-03-20 15:26:04.000 079 21152.43 57.08 42873.55 47807.38 2015-03-20 15:26:05.000 079 21152.46 57.03 42873.55 47807.41 2015-03-20 15:26:06.000 079 21152.45 57.02 42873.55 47807.43 2015-03-20 15:26:07.000 079 21152.45 57.04 42873.54 47807.41 2015-03-20 15:26:08.000 079 21152.45 57.06 42873.53 47807.41 2015-03-20 15:26:09.000 079 21152.44 57.10 42873.48 47807.39 2015-03-20 15:26:10.000 079 21152.40 57.12 42873.44 47807.35 2015-03-20 15:26:11.000 079 21152.40 57.14 42873.41 47807.31 2015-03-20 15:26:12.000 079 21152.44 57.16 42873.37 47807.29 2015-03-20 15:26:13.000 079 21152.47 57.20 42873.35 47807.29 2015-03-20 15:26:14.000 079 21152.46 57.27 42873.34 47807.28 2015-03-20 15:26:15.000 079 21152.48 57.32 42873.30 47807.28 2015-03-20 15:26:16.000 079 21152.51 57.32 42873.30 47807.25 2015-03-20 15:26:17.000 079 21152.51 57.30 42873.27 47807.26 2015-03-20 15:26:18.000 079 21152.50 57.26 42873.32 47807.23 2015-03-20 15:26:19.000 079 21152.48 57.22 42873.39 47807.25 2015-03-20 15:26:20.000 079 21152.48 57.18 42873.39 47807.26 2015-03-20 15:26:21.000 079 21152.42 57.18 42873.41 47807.31 2015-03-20 15:26:22.000 079 21152.37 57.13 42873.43 47807.29 2015-03-20 15:26:23.000 079 21152.28 57.10 42873.47 47807.30 2015-03-20 15:26:24.000 079 21152.28 57.09 42873.49 47807.28 2015-03-20 15:26:25.000 079 21152.21 57.07 42873.47 47807.26 2015-03-20 15:26:26.000 079 21152.17 57.07 42873.46 47807.25 2015-03-20 15:26:27.000 079 21152.14 57.09 42873.50 47807.26 2015-03-20 15:26:28.000 079 21152.14 57.09 42873.48 47807.24 2015-03-20 15:26:29.000 079 21152.10 57.10 42873.48 47807.21 2015-03-20 15:26:30.000 079 21152.10 57.11 42873.50 47807.20 2015-03-20 15:26:31.000 079 21152.09 57.15 42873.49 47807.20 2015-03-20 15:26:32.000 079 21152.08 57.16 42873.49 47807.18 2015-03-20 15:26:33.000 079 21152.08 57.19 42873.49 47807.16 2015-03-20 15:26:34.000 079 21152.12 57.17 42873.49 47807.20 2015-03-20 15:26:35.000 079 21152.11 57.16 42873.53 47807.23 2015-03-20 15:26:36.000 079 21152.13 57.18 42873.53 47807.22 2015-03-20 15:26:37.000 079 21152.17 57.16 42873.55 47807.27 2015-03-20 15:26:38.000 079 21152.22 57.13 42873.58 47807.27 2015-03-20 15:26:39.000 079 21152.26 57.09 42873.58 47807.31 2015-03-20 15:26:40.000 079 21152.31 57.06 42873.61 47807.37 2015-03-20 15:26:41.000 079 21152.36 57.01 42873.61 47807.41 2015-03-20 15:26:42.000 079 21152.43 56.99 42873.63 47807.44 2015-03-20 15:26:43.000 079 21152.45 56.98 42873.65 47807.49 2015-03-20 15:26:44.000 079 21152.49 57.00 42873.69 47807.53 2015-03-20 15:26:45.000 079 21152.49 56.99 42873.71 47807.54 2015-03-20 15:26:46.000 079 21152.49 56.98 42873.68 47807.57 2015-03-20 15:26:47.000 079 21152.49 56.98 42873.68 47807.57 2015-03-20 15:26:48.000 079 21152.49 56.94 42873.67 47807.59 2015-03-20 15:26:49.000 079 21152.42 56.92 42873.71 47807.57 2015-03-20 15:26:50.000 079 21152.37 56.84 42873.73 47807.58 2015-03-20 15:26:51.000 079 21152.30 56.80 42873.78 47807.57 2015-03-20 15:26:52.000 079 21152.23 56.78 42873.81 47807.56 2015-03-20 15:26:53.000 079 21152.17 56.78 42873.81 47807.55 2015-03-20 15:26:54.000 079 21152.14 56.81 42873.79 47807.51 2015-03-20 15:26:55.000 079 21152.10 56.85 42873.75 47807.50 2015-03-20 15:26:56.000 079 21152.06 56.86 42873.75 47807.48 2015-03-20 15:26:57.000 079 21152.03 56.90 42873.74 47807.43 2015-03-20 15:26:58.000 079 21151.97 56.95 42873.69 47807.37 2015-03-20 15:26:59.000 079 21151.93 56.98 42873.66 47807.33 2015-03-20 15:27:00.000 079 21151.91 56.99 42873.63 47807.28 2015-03-20 15:27:01.000 079 21151.89 56.99 42873.55 47807.25 2015-03-20 15:27:02.000 079 21151.88 57.01 42873.52 47807.23 2015-03-20 15:27:03.000 079 21151.89 57.03 42873.50 47807.21 2015-03-20 15:27:04.000 079 21151.89 57.05 42873.44 47807.20 2015-03-20 15:27:05.000 079 21151.92 57.02 42873.43 47807.18 2015-03-20 15:27:06.000 079 21151.94 57.04 42873.45 47807.18 2015-03-20 15:27:07.000 079 21151.96 57.05 42873.44 47807.16 2015-03-20 15:27:08.000 079 21151.99 57.05 42873.46 47807.19 2015-03-20 15:27:09.000 079 21151.97 57.03 42873.44 47807.16 2015-03-20 15:27:10.000 079 21151.92 57.05 42873.43 47807.16 2015-03-20 15:27:11.000 079 21151.89 57.07 42873.44 47807.14 2015-03-20 15:27:12.000 079 21151.89 57.11 42873.45 47807.13 2015-03-20 15:27:13.000 079 21151.88 57.12 42873.42 47807.12 2015-03-20 15:27:14.000 079 21151.86 57.11 42873.41 47807.09 2015-03-20 15:27:15.000 079 21151.84 57.11 42873.41 47807.09 2015-03-20 15:27:16.000 079 21151.79 57.13 42873.41 47807.06 2015-03-20 15:27:17.000 079 21151.79 57.10 42873.40 47807.07 2015-03-20 15:27:18.000 079 21151.80 57.07 42873.39 47807.05 2015-03-20 15:27:19.000 079 21151.80 57.09 42873.36 47807.00 2015-03-20 15:27:20.000 079 21151.80 57.05 42873.36 47807.02 2015-03-20 15:27:21.000 079 21151.79 56.98 42873.39 47807.01 2015-03-20 15:27:22.000 079 21151.80 56.96 42873.41 47807.04 2015-03-20 15:27:23.000 079 21151.77 56.92 42873.43 47807.05 2015-03-20 15:27:24.000 079 21151.80 56.90 42873.47 47807.08 2015-03-20 15:27:25.000 079 21151.83 56.90 42873.48 47807.12 2015-03-20 15:27:26.000 079 21151.84 56.91 42873.50 47807.15 2015-03-20 15:27:27.000 079 21151.84 56.93 42873.52 47807.18 2015-03-20 15:27:28.000 079 21151.83 56.97 42873.52 47807.19 2015-03-20 15:27:29.000 079 21151.78 57.02 42873.51 47807.17 2015-03-20 15:27:30.000 079 21151.78 57.04 42873.51 47807.17 2015-03-20 15:27:31.000 079 21151.77 57.03 42873.49 47807.14 2015-03-20 15:27:32.000 079 21151.73 57.02 42873.52 47807.13 2015-03-20 15:27:33.000 079 21151.73 57.01 42873.50 47807.11 2015-03-20 15:27:34.000 079 21151.70 56.99 42873.47 47807.10 2015-03-20 15:27:35.000 079 21151.72 56.98 42873.44 47807.12 2015-03-20 15:27:36.000 079 21151.74 56.97 42873.47 47807.08 2015-03-20 15:27:37.000 079 21151.77 56.94 42873.49 47807.12 2015-03-20 15:27:38.000 079 21151.79 56.91 42873.52 47807.11 2015-03-20 15:27:39.000 079 21151.79 56.93 42873.48 47807.13 2015-03-20 15:27:40.000 079 21151.79 56.94 42873.51 47807.11 2015-03-20 15:27:41.000 079 21151.83 56.92 42873.49 47807.16 2015-03-20 15:27:42.000 079 21151.88 56.92 42873.50 47807.14 2015-03-20 15:27:43.000 079 21151.91 56.91 42873.51 47807.19 2015-03-20 15:27:44.000 079 21151.97 56.88 42873.51 47807.21 2015-03-20 15:27:45.000 079 21152.01 56.88 42873.50 47807.22 2015-03-20 15:27:46.000 079 21152.02 56.89 42873.53 47807.23 2015-03-20 15:27:47.000 079 21152.00 56.89 42873.54 47807.28 2015-03-20 15:27:48.000 079 21151.99 56.86 42873.57 47807.28 2015-03-20 15:27:49.000 079 21151.99 56.87 42873.59 47807.31 2015-03-20 15:27:50.000 079 21151.97 56.83 42873.60 47807.29 2015-03-20 15:27:51.000 079 21151.97 56.79 42873.65 47807.31 2015-03-20 15:27:52.000 079 21151.96 56.78 42873.65 47807.32 2015-03-20 15:27:53.000 079 21151.92 56.78 42873.64 47807.34 2015-03-20 15:27:54.000 079 21151.92 56.78 42873.64 47807.35 2015-03-20 15:27:55.000 079 21151.91 56.76 42873.68 47807.35 2015-03-20 15:27:56.000 079 21151.91 56.76 42873.67 47807.35 2015-03-20 15:27:57.000 079 21151.89 56.77 42873.69 47807.34 2015-03-20 15:27:58.000 079 21151.82 56.79 42873.67 47807.32 2015-03-20 15:27:59.000 079 21151.84 56.83 42873.65 47807.33 2015-03-20 15:28:00.000 079 21151.88 56.89 42873.65 47807.31 2015-03-20 15:28:01.000 079 21151.88 56.96 42873.62 47807.33 2015-03-20 15:28:02.000 079 21151.90 57.01 42873.60 47807.31 2015-03-20 15:28:03.000 079 21151.93 57.06 42873.63 47807.32 2015-03-20 15:28:04.000 079 21151.92 57.09 42873.62 47807.30 2015-03-20 15:28:05.000 079 21151.93 57.10 42873.61 47807.31 2015-03-20 15:28:06.000 079 21151.95 57.12 42873.61 47807.31 2015-03-20 15:28:07.000 079 21151.93 57.12 42873.62 47807.31 2015-03-20 15:28:08.000 079 21151.91 57.14 42873.60 47807.32 2015-03-20 15:28:09.000 079 21151.89 57.14 42873.61 47807.32 2015-03-20 15:28:10.000 079 21151.87 57.15 42873.65 47807.31 2015-03-20 15:28:11.000 079 21151.82 57.16 42873.65 47807.32 2015-03-20 15:28:12.000 079 21151.84 57.17 42873.66 47807.29 2015-03-20 15:28:13.000 079 21151.87 57.21 42873.63 47807.30 2015-03-20 15:28:14.000 079 21151.87 57.21 42873.61 47807.29 2015-03-20 15:28:15.000 079 21151.87 57.18 42873.62 47807.27 2015-03-20 15:28:16.000 079 21151.90 57.17 42873.62 47807.30 2015-03-20 15:28:17.000 079 21151.93 57.12 42873.62 47807.28 2015-03-20 15:28:18.000 079 21151.97 57.13 42873.61 47807.31 2015-03-20 15:28:19.000 079 21151.99 57.11 42873.62 47807.31 2015-03-20 15:28:20.000 079 21152.02 57.06 42873.60 47807.34 2015-03-20 15:28:21.000 079 21152.04 57.05 42873.62 47807.34 2015-03-20 15:28:22.000 079 21152.02 57.04 42873.62 47807.31 2015-03-20 15:28:23.000 079 21152.02 57.01 42873.64 47807.34 2015-03-20 15:28:24.000 079 21151.99 57.00 42873.63 47807.34 2015-03-20 15:28:25.000 079 21151.97 57.00 42873.63 47807.34 2015-03-20 15:28:26.000 079 21151.91 56.99 42873.64 47807.32 2015-03-20 15:28:27.000 079 21151.86 56.99 42873.64 47807.33 2015-03-20 15:28:28.000 079 21151.79 57.04 42873.64 47807.31 2015-03-20 15:28:29.000 079 21151.74 57.08 42873.62 47807.30 2015-03-20 15:28:30.000 079 21151.71 57.08 42873.61 47807.24 2015-03-20 15:28:31.000 079 21151.68 57.10 42873.64 47807.24 2015-03-20 15:28:32.000 079 21151.68 57.12 42873.62 47807.21 2015-03-20 15:28:33.000 079 21151.64 57.11 42873.59 47807.18 2015-03-20 15:28:34.000 079 21151.61 57.12 42873.57 47807.17 2015-03-20 15:28:35.000 079 21151.63 57.13 42873.55 47807.14 2015-03-20 15:28:36.000 079 21151.65 57.16 42873.50 47807.14 2015-03-20 15:28:37.000 079 21151.66 57.15 42873.49 47807.11 2015-03-20 15:28:38.000 079 21151.68 57.14 42873.50 47807.11 2015-03-20 15:28:39.000 079 21151.70 57.12 42873.46 47807.08 2015-03-20 15:28:40.000 079 21151.75 57.07 42873.45 47807.09 2015-03-20 15:28:41.000 079 21151.75 57.04 42873.50 47807.10 2015-03-20 15:28:42.000 079 21151.72 57.00 42873.52 47807.12 2015-03-20 15:28:43.000 079 21151.75 56.98 42873.52 47807.14 2015-03-20 15:28:44.000 079 21151.77 57.01 42873.53 47807.16 2015-03-20 15:28:45.000 079 21151.78 57.02 42873.51 47807.16 2015-03-20 15:28:46.000 079 21151.78 57.01 42873.50 47807.15 2015-03-20 15:28:47.000 079 21151.75 57.02 42873.53 47807.17 2015-03-20 15:28:48.000 079 21151.74 57.00 42873.52 47807.16 2015-03-20 15:28:49.000 079 21151.75 56.95 42873.54 47807.14 2015-03-20 15:28:50.000 079 21151.75 56.95 42873.55 47807.14 2015-03-20 15:28:51.000 079 21151.70 56.94 42873.54 47807.16 2015-03-20 15:28:52.000 079 21151.69 56.90 42873.54 47807.15 2015-03-20 15:28:53.000 079 21151.71 56.88 42873.52 47807.16 2015-03-20 15:28:54.000 079 21151.69 56.88 42873.57 47807.16 2015-03-20 15:28:55.000 079 21151.66 56.89 42873.57 47807.16 2015-03-20 15:28:56.000 079 21151.63 56.90 42873.55 47807.14 2015-03-20 15:28:57.000 079 21151.59 56.92 42873.52 47807.15 2015-03-20 15:28:58.000 079 21151.56 56.95 42873.50 47807.10 2015-03-20 15:28:59.000 079 21151.52 56.98 42873.53 47807.08 2015-03-20 15:29:00.000 079 21151.52 56.98 42873.45 47807.06 2015-03-20 15:29:01.000 079 21151.51 56.96 42873.46 47807.04 2015-03-20 15:29:02.000 079 21151.50 56.95 42873.48 47807.01 2015-03-20 15:29:03.000 079 21151.50 56.92 42873.47 47807.02 2015-03-20 15:29:04.000 079 21151.51 56.89 42873.46 47807.00 2015-03-20 15:29:05.000 079 21151.55 56.88 42873.54 47807.04 2015-03-20 15:29:06.000 079 21151.55 56.86 42873.55 47807.04 2015-03-20 15:29:07.000 079 21151.56 56.87 42873.55 47807.07 2015-03-20 15:29:08.000 079 21151.58 56.89 42873.52 47807.05 2015-03-20 15:29:09.000 079 21151.58 56.88 42873.50 47807.07 2015-03-20 15:29:10.000 079 21151.61 56.86 42873.50 47807.07 2015-03-20 15:29:11.000 079 21151.67 56.86 42873.50 47807.07 2015-03-20 15:29:12.000 079 21151.64 56.87 42873.54 47807.09 2015-03-20 15:29:13.000 079 21151.67 56.82 42873.53 47807.11 2015-03-20 15:29:14.000 079 21151.68 56.78 42873.52 47807.12 2015-03-20 15:29:15.000 079 21151.63 56.77 42873.57 47807.12 2015-03-20 15:29:16.000 079 21151.70 56.74 42873.59 47807.15 2015-03-20 15:29:17.000 079 21151.69 56.73 42873.58 47807.19 2015-03-20 15:29:18.000 079 21151.72 56.72 42873.58 47807.19 2015-03-20 15:29:19.000 079 21151.75 56.72 42873.61 47807.22 2015-03-20 15:29:20.000 079 21151.77 56.74 42873.61 47807.23 2015-03-20 15:29:21.000 079 21151.77 56.74 42873.61 47807.24 2015-03-20 15:29:22.000 079 21151.79 56.73 42873.59 47807.25 2015-03-20 15:29:23.000 079 21151.81 56.74 42873.60 47807.24 2015-03-20 15:29:24.000 079 21151.82 56.72 42873.62 47807.27 2015-03-20 15:29:25.000 079 21151.77 56.76 42873.60 47807.29 2015-03-20 15:29:26.000 079 21151.77 56.84 42873.56 47807.22 2015-03-20 15:29:27.000 079 21151.73 56.85 42873.54 47807.20 2015-03-20 15:29:28.000 079 21151.70 56.89 42873.54 47807.15 2015-03-20 15:29:29.000 079 21151.66 56.88 42873.51 47807.15 2015-03-20 15:29:30.000 079 21151.62 56.85 42873.50 47807.10 2015-03-20 15:29:31.000 079 21151.62 56.84 42873.52 47807.09 2015-03-20 15:29:32.000 079 21151.61 56.85 42873.50 47807.09 2015-03-20 15:29:33.000 079 21151.63 56.87 42873.49 47807.09 2015-03-20 15:29:34.000 079 21151.63 56.95 42873.47 47807.11 2015-03-20 15:29:35.000 079 21151.66 57.01 42873.45 47807.10 2015-03-20 15:29:36.000 079 21151.69 57.03 42873.43 47807.07 2015-03-20 15:29:37.000 079 21151.70 57.07 42873.41 47807.06 2015-03-20 15:29:38.000 079 21151.66 57.10 42873.38 47807.01 2015-03-20 15:29:39.000 079 21151.65 57.11 42873.36 47807.02 2015-03-20 15:29:40.000 079 21151.70 57.10 42873.32 47807.01 2015-03-20 15:29:41.000 079 21151.77 57.07 42873.33 47807.00 2015-03-20 15:29:42.000 079 21151.80 57.04 42873.34 47807.01 2015-03-20 15:29:43.000 079 21151.87 57.01 42873.39 47807.06 2015-03-20 15:29:44.000 079 21151.92 56.95 42873.40 47807.08 2015-03-20 15:29:45.000 079 21151.96 56.92 42873.43 47807.08 2015-03-20 15:29:46.000 079 21151.96 56.91 42873.43 47807.14 2015-03-20 15:29:47.000 079 21152.00 56.89 42873.44 47807.17 2015-03-20 15:29:48.000 079 21152.03 56.87 42873.47 47807.19 2015-03-20 15:29:49.000 079 21152.05 56.79 42873.50 47807.22 2015-03-20 15:29:50.000 079 21152.09 56.73 42873.58 47807.27 2015-03-20 15:29:51.000 079 21152.11 56.71 42873.61 47807.31 2015-03-20 15:29:52.000 079 21152.10 56.68 42873.65 47807.37 2015-03-20 15:29:53.000 079 21152.12 56.68 42873.68 47807.38 2015-03-20 15:29:54.000 079 21152.09 56.66 42873.72 47807.44 2015-03-20 15:29:55.000 079 21152.07 56.67 42873.74 47807.46 2015-03-20 15:29:56.000 079 21152.07 56.66 42873.76 47807.46 2015-03-20 15:29:57.000 079 21152.06 56.68 42873.78 47807.48 2015-03-20 15:29:58.000 079 21152.09 56.71 42873.73 47807.50 2015-03-20 15:29:59.000 079 21152.09 56.74 42873.72 47807.49 2015-03-20 15:30:00.000 079 21152.09 56.76 42873.70 47807.47 2015-03-20 15:30:01.000 079 21152.10 56.78 42873.66 47807.45 2015-03-20 15:30:02.000 079 21152.11 56.79 42873.63 47807.41 2015-03-20 15:30:03.000 079 21152.08 56.80 42873.62 47807.41 2015-03-20 15:30:04.000 079 21152.03 56.82 42873.62 47807.38 2015-03-20 15:30:05.000 079 21152.02 56.84 42873.61 47807.34 2015-03-20 15:30:06.000 079 21152.02 56.84 42873.61 47807.35 2015-03-20 15:30:07.000 079 21151.97 56.82 42873.59 47807.32 2015-03-20 15:30:08.000 079 21151.95 56.79 42873.54 47807.29 2015-03-20 15:30:09.000 079 21151.94 56.74 42873.55 47807.27 2015-03-20 15:30:10.000 079 21151.92 56.70 42873.55 47807.24 2015-03-20 15:30:11.000 079 21151.91 56.69 42873.55 47807.24 2015-03-20 15:30:12.000 079 21151.91 56.69 42873.52 47807.23 2015-03-20 15:30:13.000 079 21151.96 56.67 42873.50 47807.23 2015-03-20 15:30:14.000 079 21151.98 56.69 42873.49 47807.21 2015-03-20 15:30:15.000 079 21152.00 56.68 42873.49 47807.23 2015-03-20 15:30:16.000 079 21152.06 56.66 42873.48 47807.22 2015-03-20 15:30:17.000 079 21152.11 56.63 42873.48 47807.25 2015-03-20 15:30:18.000 079 21152.17 56.63 42873.45 47807.24 2015-03-20 15:30:19.000 079 21152.22 56.64 42873.45 47807.26 2015-03-20 15:30:20.000 079 21152.29 56.58 42873.44 47807.28 2015-03-20 15:30:21.000 079 21152.28 56.57 42873.42 47807.29 2015-03-20 15:30:22.000 079 21152.26 56.63 42873.41 47807.30 2015-03-20 15:30:23.000 079 21152.31 56.68 42873.38 47807.28 2015-03-20 15:30:24.000 079 21152.33 56.71 42873.28 47807.25 2015-03-20 15:30:25.000 079 21152.35 56.72 42873.25 47807.21 2015-03-20 15:30:26.000 079 21152.36 56.65 42873.27 47807.18 2015-03-20 15:30:27.000 079 21152.41 56.63 42873.30 47807.18 2015-03-20 15:30:28.000 079 21152.46 56.60 42873.32 47807.21 2015-03-20 15:30:29.000 079 21152.54 56.54 42873.34 47807.27 2015-03-20 15:30:30.000 079 21152.59 56.49 42873.37 47807.37 2015-03-20 15:30:31.000 079 21152.67 56.45 42873.45 47807.42 2015-03-20 15:30:32.000 079 21152.69 56.42 42873.49 47807.49 2015-03-20 15:30:33.000 079 21152.71 56.41 42873.54 47807.54 2015-03-20 15:30:34.000 079 21152.71 56.39 42873.55 47807.58 2015-03-20 15:30:35.000 079 21152.74 56.37 42873.56 47807.60 2015-03-20 15:30:36.000 079 21152.78 56.34 42873.55 47807.64 2015-03-20 15:30:37.000 079 21152.80 56.34 42873.58 47807.67 2015-03-20 15:30:38.000 079 21152.81 56.33 42873.61 47807.66 2015-03-20 15:30:39.000 079 21152.80 56.32 42873.62 47807.69 2015-03-20 15:30:40.000 079 21152.85 56.27 42873.65 47807.71 2015-03-20 15:30:41.000 079 21152.89 56.27 42873.65 47807.75 2015-03-20 15:30:42.000 079 21152.94 56.27 42873.68 47807.77 2015-03-20 15:30:43.000 079 21152.97 56.28 42873.68 47807.77 2015-03-20 15:30:44.000 079 21152.95 56.28 42873.72 47807.84 2015-03-20 15:30:45.000 079 21152.96 56.27 42873.72 47807.83 2015-03-20 15:30:46.000 079 21153.00 56.29 42873.72 47807.85 2015-03-20 15:30:47.000 079 21153.02 56.27 42873.73 47807.88 2015-03-20 15:30:48.000 079 21153.05 56.21 42873.78 47807.91 2015-03-20 15:30:49.000 079 21153.07 56.22 42873.79 47807.94 2015-03-20 15:30:50.000 079 21153.07 56.27 42873.80 47807.98 2015-03-20 15:30:51.000 079 21153.08 56.31 42873.80 47807.97 2015-03-20 15:30:52.000 079 21153.05 56.31 42873.78 47807.98 2015-03-20 15:30:53.000 079 21153.04 56.30 42873.79 47807.95 2015-03-20 15:30:54.000 079 21153.02 56.30 42873.78 47807.94 2015-03-20 15:30:55.000 079 21153.01 56.32 42873.76 47807.96 2015-03-20 15:30:56.000 079 21153.03 56.28 42873.77 47807.90 2015-03-20 15:30:57.000 079 21153.01 56.27 42873.75 47807.94 2015-03-20 15:30:58.000 079 21153.02 56.26 42873.73 47807.92 2015-03-20 15:30:59.000 079 21153.05 56.24 42873.76 47807.91 2015-03-20 15:31:00.000 079 21153.04 56.21 42873.74 47807.92 2015-03-20 15:31:01.000 079 21153.06 56.19 42873.74 47807.91 2015-03-20 15:31:02.000 079 21153.08 56.17 42873.78 47807.96 2015-03-20 15:31:03.000 079 21153.12 56.17 42873.78 47807.96 2015-03-20 15:31:04.000 079 21153.14 56.16 42873.77 47808.01 2015-03-20 15:31:05.000 079 21153.13 56.15 42873.81 47808.02 2015-03-20 15:31:06.000 079 21153.11 56.08 42873.83 47808.03 2015-03-20 15:31:07.000 079 21153.12 56.01 42873.82 47808.01 2015-03-20 15:31:08.000 079 21153.10 55.96 42873.87 47808.07 2015-03-20 15:31:09.000 079 21153.12 55.93 42873.88 47808.10 2015-03-20 15:31:10.000 079 21153.14 55.91 42873.87 47808.11 2015-03-20 15:31:11.000 079 21153.16 55.91 42873.87 47808.11 2015-03-20 15:31:12.000 079 21153.17 55.91 42873.88 47808.13 2015-03-20 15:31:13.000 079 21153.20 55.89 42873.89 47808.14 2015-03-20 15:31:14.000 079 21153.22 55.88 42873.88 47808.14 2015-03-20 15:31:15.000 079 21153.27 55.88 42873.90 47808.16 2015-03-20 15:31:16.000 079 21153.33 55.88 42873.93 47808.19 2015-03-20 15:31:17.000 079 21153.38 55.90 42873.98 47808.24 2015-03-20 15:31:18.000 079 21153.45 55.94 42873.97 47808.26 2015-03-20 15:31:19.000 079 21153.50 55.97 42873.96 47808.31 2015-03-20 15:31:20.000 079 21153.56 55.98 42873.93 47808.29 2015-03-20 15:31:21.000 079 21153.61 55.96 42873.94 47808.32 2015-03-20 15:31:22.000 079 21153.62 55.97 42873.96 47808.35 2015-03-20 15:31:23.000 079 21153.65 55.96 42873.95 47808.37 2015-03-20 15:31:24.000 079 21153.64 55.96 42873.96 47808.36 2015-03-20 15:31:25.000 079 21153.65 55.99 42873.97 47808.40 2015-03-20 15:31:26.000 079 21153.66 55.97 42873.98 47808.40 2015-03-20 15:31:27.000 079 21153.68 55.97 42873.99 47808.41 2015-03-20 15:31:28.000 079 21153.63 55.98 42873.98 47808.41 2015-03-20 15:31:29.000 079 21153.62 55.96 42873.99 47808.38 2015-03-20 15:31:30.000 079 21153.61 55.96 42873.95 47808.39 2015-03-20 15:31:31.000 079 21153.57 55.96 42873.97 47808.36 2015-03-20 15:31:32.000 079 21153.57 55.98 42873.96 47808.38 2015-03-20 15:31:33.000 079 21153.56 55.99 42873.97 47808.37 2015-03-20 15:31:34.000 079 21153.55 56.05 42873.97 47808.35 2015-03-20 15:31:35.000 079 21153.55 56.10 42873.96 47808.35 2015-03-20 15:31:36.000 079 21153.52 56.17 42873.94 47808.34 2015-03-20 15:31:37.000 079 21153.56 56.19 42873.96 47808.33 2015-03-20 15:31:38.000 079 21153.54 56.26 42873.94 47808.32 2015-03-20 15:31:39.000 079 21153.50 56.32 42873.88 47808.30 2015-03-20 15:31:40.000 079 21153.48 56.38 42873.85 47808.27 2015-03-20 15:31:41.000 079 21153.49 56.38 42873.84 47808.25 2015-03-20 15:31:42.000 079 21153.46 56.35 42873.86 47808.22 2015-03-20 15:31:43.000 079 21153.46 56.34 42873.85 47808.20 2015-03-20 15:31:44.000 079 21153.47 56.35 42873.87 47808.18 2015-03-20 15:31:45.000 079 21153.41 56.36 42873.88 47808.21 2015-03-20 15:31:46.000 079 21153.44 56.40 42873.86 47808.22 2015-03-20 15:31:47.000 079 21153.46 56.44 42873.87 47808.21 2015-03-20 15:31:48.000 079 21153.44 56.45 42873.86 47808.19 2015-03-20 15:31:49.000 079 21153.43 56.47 42873.85 47808.17 2015-03-20 15:31:50.000 079 21153.41 56.53 42873.82 47808.15 2015-03-20 15:31:51.000 079 21153.36 56.58 42873.77 47808.13 2015-03-20 15:31:52.000 079 21153.35 56.61 42873.73 47808.09 2015-03-20 15:31:53.000 079 21153.35 56.63 42873.68 47808.06 2015-03-20 15:31:54.000 079 21153.37 56.64 42873.66 47808.00 2015-03-20 15:31:55.000 079 21153.38 56.68 42873.64 47808.00 2015-03-20 15:31:56.000 079 21153.36 56.66 42873.61 47808.00 2015-03-20 15:31:57.000 079 21153.35 56.68 42873.62 47807.95 2015-03-20 15:31:58.000 079 21153.35 56.69 42873.62 47807.90 2015-03-20 15:31:59.000 079 21153.39 56.70 42873.62 47807.93 2015-03-20 15:32:00.000 079 21153.42 56.74 42873.59 47807.91 2015-03-20 15:32:01.000 079 21153.43 56.75 42873.56 47807.92 2015-03-20 15:32:02.000 079 21153.42 56.77 42873.56 47807.91 2015-03-20 15:32:03.000 079 21153.44 56.79 42873.54 47807.89 2015-03-20 15:32:04.000 079 21153.47 56.80 42873.54 47807.88 2015-03-20 15:32:05.000 079 21153.48 56.79 42873.57 47807.88 2015-03-20 15:32:06.000 079 21153.50 56.82 42873.57 47807.92 2015-03-20 15:32:07.000 079 21153.51 56.83 42873.58 47807.92 2015-03-20 15:32:08.000 079 21153.47 56.83 42873.54 47807.92 2015-03-20 15:32:09.000 079 21153.44 56.80 42873.56 47807.91 2015-03-20 15:32:10.000 079 21153.45 56.78 42873.60 47807.91 2015-03-20 15:32:11.000 079 21153.42 56.77 42873.61 47807.91 2015-03-20 15:32:12.000 079 21153.39 56.78 42873.61 47807.94 2015-03-20 15:32:13.000 079 21153.42 56.77 42873.60 47807.92 2015-03-20 15:32:14.000 079 21153.42 56.75 42873.59 47807.95 2015-03-20 15:32:15.000 079 21153.42 56.73 42873.59 47807.97 2015-03-20 15:32:16.000 079 21153.40 56.71 42873.62 47807.94 2015-03-20 15:32:17.000 079 21153.40 56.74 42873.63 47807.95 2015-03-20 15:32:18.000 079 21153.43 56.74 42873.60 47807.96 2015-03-20 15:32:19.000 079 21153.42 56.73 42873.57 47807.96 2015-03-20 15:32:20.000 079 21153.40 56.70 42873.58 47807.95 2015-03-20 15:32:21.000 079 21153.36 56.66 42873.57 47807.96 2015-03-20 15:32:22.000 079 21153.38 56.62 42873.61 47807.97 2015-03-20 15:32:23.000 079 21153.38 56.64 42873.67 47807.98 2015-03-20 15:32:24.000 079 21153.38 56.65 42873.67 47807.96 2015-03-20 15:32:25.000 079 21153.37 56.65 42873.68 47808.00 2015-03-20 15:32:26.000 079 21153.34 56.65 42873.69 47808.00 2015-03-20 15:32:27.000 079 21153.38 56.66 42873.67 47808.00 2015-03-20 15:32:28.000 079 21153.43 56.67 42873.66 47808.00 2015-03-20 15:32:29.000 079 21153.47 56.67 42873.67 47808.03 2015-03-20 15:32:30.000 079 21153.50 56.64 42873.68 47808.06 2015-03-20 15:32:31.000 079 21153.52 56.59 42873.69 47808.06 2015-03-20 15:32:32.000 079 21153.56 56.62 42873.69 47808.08 2015-03-20 15:32:33.000 079 21153.55 56.63 42873.73 47808.10 2015-03-20 15:32:34.000 079 21153.54 56.61 42873.77 47808.13 2015-03-20 15:32:35.000 079 21153.53 56.65 42873.79 47808.14 2015-03-20 15:32:36.000 079 21153.55 56.64 42873.80 47808.17 2015-03-20 15:32:37.000 079 21153.57 56.65 42873.80 47808.20 2015-03-20 15:32:38.000 079 21153.58 56.63 42873.82 47808.22 2015-03-20 15:32:39.000 079 21153.56 56.64 42873.84 47808.23 2015-03-20 15:32:40.000 079 21153.57 56.66 42873.85 47808.22 2015-03-20 15:32:41.000 079 21153.59 56.69 42873.84 47808.25 2015-03-20 15:32:42.000 079 21153.58 56.70 42873.86 47808.25 2015-03-20 15:32:43.000 079 21153.58 56.68 42873.86 47808.24 2015-03-20 15:32:44.000 079 21153.60 56.69 42873.89 47808.27 2015-03-20 15:32:45.000 079 21153.60 56.70 42873.88 47808.27 2015-03-20 15:32:46.000 079 21153.62 56.69 42873.85 47808.26 2015-03-20 15:32:47.000 079 21153.62 56.69 42873.86 47808.31 2015-03-20 15:32:48.000 079 21153.63 56.71 42873.87 47808.28 2015-03-20 15:32:49.000 079 21153.61 56.71 42873.88 47808.31 2015-03-20 15:32:50.000 079 21153.61 56.71 42873.88 47808.29 2015-03-20 15:32:51.000 079 21153.62 56.70 42873.93 47808.31 2015-03-20 15:32:52.000 079 21153.65 56.72 42873.92 47808.33 2015-03-20 15:32:53.000 079 21153.63 56.73 42873.90 47808.33 2015-03-20 15:32:54.000 079 21153.61 56.76 42873.89 47808.31 2015-03-20 15:32:55.000 079 21153.60 56.78 42873.83 47808.31 2015-03-20 15:32:56.000 079 21153.63 56.81 42873.83 47808.28 2015-03-20 15:32:57.000 079 21153.63 56.83 42873.80 47808.26 2015-03-20 15:32:58.000 079 21153.63 56.81 42873.80 47808.24 2015-03-20 15:32:59.000 079 21153.62 56.78 42873.81 47808.26 2015-03-20 15:33:00.000 079 21153.62 56.78 42873.81 47808.26 2015-03-20 15:33:01.000 079 21153.64 56.77 42873.83 47808.25 2015-03-20 15:33:02.000 079 21153.64 56.76 42873.85 47808.25 2015-03-20 15:33:03.000 079 21153.58 56.70 42873.89 47808.29 2015-03-20 15:33:04.000 079 21153.58 56.69 42873.91 47808.25 2015-03-20 15:33:05.000 079 21153.59 56.68 42873.89 47808.30 2015-03-20 15:33:06.000 079 21153.56 56.69 42873.92 47808.29 2015-03-20 15:33:07.000 079 21153.59 56.70 42873.94 47808.31 2015-03-20 15:33:08.000 079 21153.58 56.70 42873.93 47808.31 2015-03-20 15:33:09.000 079 21153.59 56.70 42873.91 47808.33 2015-03-20 15:33:10.000 079 21153.58 56.70 42873.90 47808.30 2015-03-20 15:33:11.000 079 21153.56 56.71 42873.89 47808.30 2015-03-20 15:33:12.000 079 21153.57 56.73 42873.90 47808.28 2015-03-20 15:33:13.000 079 21153.55 56.75 42873.88 47808.27 2015-03-20 15:33:14.000 079 21153.54 56.78 42873.86 47808.25 2015-03-20 15:33:15.000 079 21153.55 56.79 42873.85 47808.26 2015-03-20 15:33:16.000 079 21153.54 56.80 42873.86 47808.24 2015-03-20 15:33:17.000 079 21153.53 56.76 42873.85 47808.24 2015-03-20 15:33:18.000 079 21153.53 56.76 42873.86 47808.24 2015-03-20 15:33:19.000 079 21153.53 56.79 42873.86 47808.24 2015-03-20 15:33:20.000 079 21153.57 56.82 42873.86 47808.24 2015-03-20 15:33:21.000 079 21153.59 56.82 42873.83 47808.24 2015-03-20 15:33:22.000 079 21153.61 56.80 42873.81 47808.22 2015-03-20 15:33:23.000 079 21153.63 56.80 42873.78 47808.25 2015-03-20 15:33:24.000 079 21153.64 56.79 42873.81 47808.23 2015-03-20 15:33:25.000 079 21153.67 56.76 42873.78 47808.23 2015-03-20 15:33:26.000 079 21153.66 56.73 42873.78 47808.25 2015-03-20 15:33:27.000 079 21153.63 56.72 42873.81 47808.23 2015-03-20 15:33:28.000 079 21153.60 56.69 42873.83 47808.26 2015-03-20 15:33:29.000 079 21153.60 56.67 42873.86 47808.27 2015-03-20 15:33:30.000 079 21153.60 56.63 42873.86 47808.28 2015-03-20 15:33:31.000 079 21153.60 56.62 42873.88 47808.28 2015-03-20 15:33:32.000 079 21153.59 56.63 42873.91 47808.30 2015-03-20 15:33:33.000 079 21153.59 56.62 42873.91 47808.31 2015-03-20 15:33:34.000 079 21153.62 56.61 42873.93 47808.34 2015-03-20 15:33:35.000 079 21153.62 56.65 42873.92 47808.29 2015-03-20 15:33:36.000 079 21153.62 56.65 42873.90 47808.34 2015-03-20 15:33:37.000 079 21153.64 56.62 42873.90 47808.33 2015-03-20 15:33:38.000 079 21153.66 56.60 42873.94 47808.32 2015-03-20 15:33:39.000 079 21153.65 56.59 42873.96 47808.33 2015-03-20 15:33:40.000 079 21153.65 56.58 42873.97 47808.37 2015-03-20 15:33:41.000 079 21153.67 56.54 42873.98 47808.35 2015-03-20 15:33:42.000 079 21153.69 56.58 42873.97 47808.37 2015-03-20 15:33:43.000 079 21153.67 56.59 42873.96 47808.36 2015-03-20 15:33:44.000 079 21153.69 56.61 42873.95 47808.37 2015-03-20 15:33:45.000 079 21153.72 56.61 42873.94 47808.38 2015-03-20 15:33:46.000 079 21153.70 56.62 42873.93 47808.36 2015-03-20 15:33:47.000 079 21153.73 56.63 42873.88 47808.39 2015-03-20 15:33:48.000 079 21153.76 56.68 42873.89 47808.38 2015-03-20 15:33:49.000 079 21153.74 56.69 42873.88 47808.35 2015-03-20 15:33:50.000 079 21153.78 56.68 42873.91 47808.38 2015-03-20 15:33:51.000 079 21153.75 56.70 42873.93 47808.37 2015-03-20 15:33:52.000 079 21153.74 56.71 42873.94 47808.37 2015-03-20 15:33:53.000 079 21153.78 56.67 42873.92 47808.34 2015-03-20 15:33:54.000 079 21153.79 56.65 42873.91 47808.36 2015-03-20 15:33:55.000 079 21153.78 56.64 42873.91 47808.37 2015-03-20 15:33:56.000 079 21153.81 56.62 42873.90 47808.38 2015-03-20 15:33:57.000 079 21153.80 56.61 42873.93 47808.37 2015-03-20 15:33:58.000 079 21153.81 56.60 42873.92 47808.38 2015-03-20 15:33:59.000 079 21153.84 56.59 42873.88 47808.39 2015-03-20 15:34:00.000 079 21153.84 56.59 42873.89 47808.40 2015-03-20 15:34:01.000 079 21153.82 56.60 42873.89 47808.40 2015-03-20 15:34:02.000 079 21153.79 56.60 42873.90 47808.42 2015-03-20 15:34:03.000 079 21153.81 56.59 42873.93 47808.40 2015-03-20 15:34:04.000 079 21153.84 56.61 42873.94 47808.40 2015-03-20 15:34:05.000 079 21153.83 56.61 42873.94 47808.44 2015-03-20 15:34:06.000 079 21153.81 56.63 42873.94 47808.41 2015-03-20 15:34:07.000 079 21153.80 56.64 42873.88 47808.39 2015-03-20 15:34:08.000 079 21153.77 56.66 42873.90 47808.38 2015-03-20 15:34:09.000 079 21153.74 56.69 42873.87 47808.37 2015-03-20 15:34:10.000 079 21153.70 56.71 42873.87 47808.34 2015-03-20 15:34:11.000 079 21153.69 56.72 42873.83 47808.33 2015-03-20 15:34:12.000 079 21153.68 56.74 42873.83 47808.30 2015-03-20 15:34:13.000 079 21153.65 56.78 42873.82 47808.27 2015-03-20 15:34:14.000 079 21153.65 56.81 42873.80 47808.23 2015-03-20 15:34:15.000 079 21153.64 56.81 42873.75 47808.22 2015-03-20 15:34:16.000 079 21153.62 56.74 42873.77 47808.19 2015-03-20 15:34:17.000 079 21153.59 56.67 42873.79 47808.20 2015-03-20 15:34:18.000 079 21153.62 56.63 42873.86 47808.24 2015-03-20 15:34:19.000 079 21153.62 56.63 42873.87 47808.25 2015-03-20 15:34:20.000 079 21153.64 56.64 42873.89 47808.27 2015-03-20 15:34:21.000 079 21153.65 56.64 42873.87 47808.31 2015-03-20 15:34:22.000 079 21153.66 56.62 42873.89 47808.30 2015-03-20 15:34:23.000 079 21153.66 56.59 42873.88 47808.28 2015-03-20 15:34:24.000 079 21153.67 56.60 42873.87 47808.31 2015-03-20 15:34:25.000 079 21153.67 56.59 42873.87 47808.32 2015-03-20 15:34:26.000 079 21153.68 56.59 42873.87 47808.32 2015-03-20 15:34:27.000 079 21153.68 56.63 42873.89 47808.34 2015-03-20 15:34:28.000 079 21153.66 56.68 42873.84 47808.30 2015-03-20 15:34:29.000 079 21153.64 56.70 42873.80 47808.28 2015-03-20 15:34:30.000 079 21153.64 56.74 42873.78 47808.26 2015-03-20 15:34:31.000 079 21153.62 56.76 42873.77 47808.22 2015-03-20 15:34:32.000 079 21153.61 56.75 42873.76 47808.21 2015-03-20 15:34:33.000 079 21153.63 56.74 42873.74 47808.20 2015-03-20 15:34:34.000 079 21153.65 56.71 42873.74 47808.23 2015-03-20 15:34:35.000 079 21153.66 56.72 42873.77 47808.21 2015-03-20 15:34:36.000 079 21153.64 56.75 42873.75 47808.21 2015-03-20 15:34:37.000 079 21153.64 56.78 42873.79 47808.21 2015-03-20 15:34:38.000 079 21153.61 56.82 42873.78 47808.19 2015-03-20 15:34:39.000 079 21153.58 56.85 42873.75 47808.18 2015-03-20 15:34:40.000 079 21153.57 56.86 42873.72 47808.14 2015-03-20 15:34:41.000 079 21153.57 56.88 42873.74 47808.15 2015-03-20 15:34:42.000 079 21153.55 56.89 42873.73 47808.11 2015-03-20 15:34:43.000 079 21153.54 56.87 42873.74 47808.15 2015-03-20 15:34:44.000 079 21153.53 56.88 42873.75 47808.10 2015-03-20 15:34:45.000 079 21153.50 56.94 42873.75 47808.15 2015-03-20 15:34:46.000 079 21153.52 57.00 42873.77 47808.13 2015-03-20 15:34:47.000 079 21153.55 57.06 42873.73 47808.16 2015-03-20 15:34:48.000 079 21153.56 57.09 42873.72 47808.12 2015-03-20 15:34:49.000 079 21153.54 57.11 42873.74 47808.14 2015-03-20 15:34:50.000 079 21153.53 57.11 42873.75 47808.12 2015-03-20 15:34:51.000 079 21153.53 57.14 42873.77 47808.14 2015-03-20 15:34:52.000 079 21153.53 57.16 42873.77 47808.13 2015-03-20 15:34:53.000 079 21153.50 57.19 42873.75 47808.12 2015-03-20 15:34:54.000 079 21153.48 57.21 42873.72 47808.11 2015-03-20 15:34:55.000 079 21153.48 57.23 42873.72 47808.10 2015-03-20 15:34:56.000 079 21153.48 57.27 42873.73 47808.12 2015-03-20 15:34:57.000 079 21153.40 57.30 42873.70 47808.06 2015-03-20 15:34:58.000 079 21153.34 57.33 42873.69 47808.03 2015-03-20 15:34:59.000 079 21153.29 57.39 42873.67 47808.02 2015-03-20 15:35:00.000 079 21153.23 57.41 42873.64 47807.98 2015-03-20 15:35:01.000 079 21153.22 57.44 42873.64 47807.95 2015-03-20 15:35:02.000 079 21153.19 57.46 42873.65 47807.94 2015-03-20 15:35:03.000 079 21153.15 57.48 42873.68 47807.90 2015-03-20 15:35:04.000 079 21153.14 57.50 42873.65 47807.87 2015-03-20 15:35:05.000 079 21153.13 57.52 42873.67 47807.87 2015-03-20 15:35:06.000 079 21153.11 57.54 42873.68 47807.84 2015-03-20 15:35:07.000 079 21153.09 57.54 42873.65 47807.85 2015-03-20 15:35:08.000 079 21153.07 57.54 42873.65 47807.84 2015-03-20 15:35:09.000 079 21153.11 57.49 42873.64 47807.84 2015-03-20 15:35:10.000 079 21153.15 57.39 42873.70 47807.88 2015-03-20 15:35:11.000 079 21153.17 57.31 42873.75 47807.95 2015-03-20 15:35:12.000 079 21153.19 57.31 42873.83 47807.98 2015-03-20 15:35:13.000 079 21153.19 57.32 42873.83 47808.03 2015-03-20 15:35:14.000 079 21153.20 57.30 42873.85 47808.06 2015-03-20 15:35:15.000 079 21153.19 57.31 42873.84 47808.07 2015-03-20 15:35:16.000 079 21153.20 57.32 42873.84 47808.06 2015-03-20 15:35:17.000 079 21153.23 57.30 42873.83 47808.08 2015-03-20 15:35:18.000 079 21153.26 57.31 42873.84 47808.06 2015-03-20 15:35:19.000 079 21153.23 57.29 42873.84 47808.08 2015-03-20 15:35:20.000 079 21153.22 57.27 42873.82 47808.06 2015-03-20 15:35:21.000 079 21153.20 57.26 42873.82 47808.06 2015-03-20 15:35:22.000 079 21153.24 57.22 42873.87 47808.05 2015-03-20 15:35:23.000 079 21153.24 57.17 42873.86 47808.06 2015-03-20 15:35:24.000 079 21153.26 57.10 42873.86 47808.06 2015-03-20 15:35:25.000 079 21153.24 57.08 42873.85 47808.11 2015-03-20 15:35:26.000 079 21153.24 57.05 42873.86 47808.12 2015-03-20 15:35:27.000 079 21153.25 57.00 42873.92 47808.09 2015-03-20 15:35:28.000 079 21153.24 56.98 42873.94 47808.10 2015-03-20 15:35:29.000 079 21153.27 56.97 42873.93 47808.16 2015-03-20 15:35:30.000 079 21153.29 56.94 42873.95 47808.16 2015-03-20 15:35:31.000 079 21153.27 56.90 42873.96 47808.17 2015-03-20 15:35:32.000 079 21153.30 56.90 42873.98 47808.18 2015-03-20 15:35:33.000 079 21153.31 56.88 42873.96 47808.23 2015-03-20 15:35:34.000 079 21153.30 56.86 42873.99 47808.23 2015-03-20 15:35:35.000 079 21153.29 56.85 42873.98 47808.26 2015-03-20 15:35:36.000 079 21153.28 56.84 42874.05 47808.24 2015-03-20 15:35:37.000 079 21153.29 56.82 42874.09 47808.27 2015-03-20 15:35:38.000 079 21153.27 56.77 42874.12 47808.30 2015-03-20 15:35:39.000 079 21153.22 56.78 42874.14 47808.33 2015-03-20 15:35:40.000 079 21153.17 56.77 42874.15 47808.31 2015-03-20 15:35:41.000 079 21153.11 56.73 42874.15 47808.30 2015-03-20 15:35:42.000 079 21153.04 56.73 42874.14 47808.27 2015-03-20 15:35:43.000 079 21153.03 56.69 42874.16 47808.26 2015-03-20 15:35:44.000 079 21152.99 56.69 42874.18 47808.26 2015-03-20 15:35:45.000 079 21152.94 56.70 42874.13 47808.22 2015-03-20 15:35:46.000 079 21152.95 56.70 42874.11 47808.22 2015-03-20 15:35:47.000 079 21152.96 56.71 42874.12 47808.21 2015-03-20 15:35:48.000 079 21152.94 56.67 42874.12 47808.19 2015-03-20 15:35:49.000 079 21152.96 56.66 42874.10 47808.21 2015-03-20 15:35:50.000 079 21152.96 56.63 42874.11 47808.17 2015-03-20 15:35:51.000 079 21152.98 56.60 42874.10 47808.21 2015-03-20 15:35:52.000 079 21153.03 56.57 42874.05 47808.18 2015-03-20 15:35:53.000 079 21153.04 56.58 42874.06 47808.18 2015-03-20 15:35:54.000 079 21153.11 56.59 42874.09 47808.21 2015-03-20 15:35:55.000 079 21153.12 56.59 42874.06 47808.24 2015-03-20 15:35:56.000 079 21153.13 56.61 42874.04 47808.21 2015-03-20 15:35:57.000 079 21153.15 56.64 42874.03 47808.23 2015-03-20 15:35:58.000 079 21153.16 56.66 42874.04 47808.24 2015-03-20 15:35:59.000 079 21153.15 56.68 42874.06 47808.23 2015-03-20 15:36:00.000 079 21153.15 56.73 42874.06 47808.22 2015-03-20 15:36:01.000 079 21153.13 56.76 42874.04 47808.21 2015-03-20 15:36:02.000 079 21153.12 56.79 42874.01 47808.20 2015-03-20 15:36:03.000 079 21153.08 56.82 42874.00 47808.18 2015-03-20 15:36:04.000 079 21153.08 56.86 42873.97 47808.13 2015-03-20 15:36:05.000 079 21153.04 56.88 42873.95 47808.13 2015-03-20 15:36:06.000 079 21152.95 56.95 42873.92 47808.08 2015-03-20 15:36:07.000 079 21152.91 57.06 42873.88 47808.05 2015-03-20 15:36:08.000 079 21152.87 57.14 42873.82 47807.95 2015-03-20 15:36:09.000 079 21152.83 57.18 42873.78 47807.90 2015-03-20 15:36:10.000 079 21152.80 57.22 42873.74 47807.87 2015-03-20 15:36:11.000 079 21152.80 57.20 42873.76 47807.84 2015-03-20 15:36:12.000 079 21152.84 57.16 42873.78 47807.83 2015-03-20 15:36:13.000 079 21152.89 57.12 42873.76 47807.83 2015-03-20 15:36:14.000 079 21152.92 57.15 42873.79 47807.88 2015-03-20 15:36:15.000 079 21152.97 57.15 42873.78 47807.88 2015-03-20 15:36:16.000 079 21153.04 57.14 42873.80 47807.89 2015-03-20 15:36:17.000 079 21153.04 57.15 42873.79 47807.94 2015-03-20 15:36:18.000 079 21153.05 57.17 42873.78 47807.95 2015-03-20 15:36:19.000 079 21153.05 57.23 42873.80 47807.97 2015-03-20 15:36:20.000 079 21153.05 57.23 42873.84 47807.99 2015-03-20 15:36:21.000 079 21153.06 57.23 42873.85 47807.99 2015-03-20 15:36:22.000 079 21153.02 57.26 42873.85 47807.99 2015-03-20 15:36:23.000 079 21153.01 57.27 42873.87 47808.01 2015-03-20 15:36:24.000 079 21153.03 57.30 42873.86 47808.03 2015-03-20 15:36:25.000 079 21153.04 57.29 42873.87 47808.04 2015-03-20 15:36:26.000 079 21152.99 57.29 42873.87 47808.02 2015-03-20 15:36:27.000 079 21152.91 57.32 42873.87 47808.02 2015-03-20 15:36:28.000 079 21152.84 57.35 42873.84 47807.99 2015-03-20 15:36:29.000 079 21152.79 57.40 42873.85 47807.94 2015-03-20 15:36:30.000 079 21152.74 57.41 42873.84 47807.92 2015-03-20 15:36:31.000 079 21152.73 57.39 42873.85 47807.89 2015-03-20 15:36:32.000 079 21152.73 57.34 42873.88 47807.88 2015-03-20 15:36:33.000 079 21152.73 57.30 42873.88 47807.89 2015-03-20 15:36:34.000 079 21152.74 57.28 42873.91 47807.91 2015-03-20 15:36:35.000 079 21152.72 57.28 42873.87 47807.93 2015-03-20 15:36:36.000 079 21152.72 57.25 42873.92 47807.95 2015-03-20 15:36:37.000 079 21152.71 57.22 42873.93 47807.93 2015-03-20 15:36:38.000 079 21152.68 57.20 42873.96 47807.92 2015-03-20 15:36:39.000 079 21152.66 57.21 42873.96 47807.95 2015-03-20 15:36:40.000 079 21152.63 57.21 42873.97 47807.94 2015-03-20 15:36:41.000 079 21152.63 57.21 42873.97 47807.95 2015-03-20 15:36:42.000 079 21152.62 57.23 42873.97 47807.94 2015-03-20 15:36:43.000 079 21152.57 57.22 42873.96 47807.93 2015-03-20 15:36:44.000 079 21152.56 57.24 42873.94 47807.92 2015-03-20 15:36:45.000 079 21152.58 57.27 42873.95 47807.87 2015-03-20 15:36:46.000 079 21152.58 57.27 42873.94 47807.89 2015-03-20 15:36:47.000 079 21152.59 57.25 42873.94 47807.92 2015-03-20 15:36:48.000 079 21152.63 57.21 42873.97 47807.89 2015-03-20 15:36:49.000 079 21152.65 57.18 42873.99 47807.94 2015-03-20 15:36:50.000 079 21152.73 57.20 42874.01 47807.98 2015-03-20 15:36:51.000 079 21152.74 57.21 42874.01 47807.99 2015-03-20 15:36:52.000 079 21152.76 57.18 42874.07 47808.01 2015-03-20 15:36:53.000 079 21152.78 57.18 42874.04 47808.05 2015-03-20 15:36:54.000 079 21152.79 57.16 42874.03 47808.08 2015-03-20 15:36:55.000 079 21152.79 57.13 42874.05 47808.09 2015-03-20 15:36:56.000 079 21152.80 57.16 42874.10 47808.09 2015-03-20 15:36:57.000 079 21152.79 57.19 42874.10 47808.14 2015-03-20 15:36:58.000 079 21152.81 57.21 42874.11 47808.14 2015-03-20 15:36:59.000 079 21152.86 57.23 42874.11 47808.16 2015-03-20 15:37:00.000 079 21152.90 57.22 42874.15 47808.19 2015-03-20 15:37:01.000 079 21152.92 57.22 42874.15 47808.22 2015-03-20 15:37:02.000 079 21152.90 57.25 42874.19 47808.22 2015-03-20 15:37:03.000 079 21152.87 57.27 42874.20 47808.27 2015-03-20 15:37:04.000 079 21152.86 57.26 42874.22 47808.25 2015-03-20 15:37:05.000 079 21152.85 57.25 42874.23 47808.29 2015-03-20 15:37:06.000 079 21152.85 57.28 42874.26 47808.30 2015-03-20 15:37:07.000 079 21152.81 57.32 42874.29 47808.32 2015-03-20 15:37:08.000 079 21152.74 57.33 42874.35 47808.33 2015-03-20 15:37:09.000 079 21152.68 57.33 42874.35 47808.30 2015-03-20 15:37:10.000 079 21152.66 57.35 42874.39 47808.29 2015-03-20 15:37:11.000 079 21152.60 57.38 42874.38 47808.31 2015-03-20 15:37:12.000 079 21152.56 57.41 42874.40 47808.29 2015-03-20 15:37:13.000 079 21152.53 57.45 42874.39 47808.27 2015-03-20 15:37:14.000 079 21152.44 57.50 42874.38 47808.27 2015-03-20 15:37:15.000 079 21152.36 57.55 42874.37 47808.21 2015-03-20 15:37:16.000 079 21152.33 57.57 42874.39 47808.21 2015-03-20 15:37:17.000 079 21152.29 57.57 42874.39 47808.17 2015-03-20 15:37:18.000 079 21152.26 57.61 42874.39 47808.13 2015-03-20 15:37:19.000 079 21152.24 57.61 42874.37 47808.13 2015-03-20 15:37:20.000 079 21152.20 57.66 42874.33 47808.09 2015-03-20 15:37:21.000 079 21152.18 57.75 42874.33 47808.06 2015-03-20 15:37:22.000 079 21152.13 57.84 42874.27 47808.00 2015-03-20 15:37:23.000 079 21152.14 57.90 42874.21 47807.97 2015-03-20 15:37:24.000 079 21152.14 57.95 42874.19 47807.91 2015-03-20 15:37:25.000 079 21152.08 57.97 42874.19 47807.90 2015-03-20 15:37:26.000 079 21152.07 57.94 42874.19 47807.90 2015-03-20 15:37:27.000 079 21152.06 57.92 42874.19 47807.90 2015-03-20 15:37:28.000 079 21152.04 57.99 42874.19 47807.89 2015-03-20 15:37:29.000 079 21152.03 57.99 42874.20 47807.89 2015-03-20 15:37:30.000 079 21151.99 58.00 42874.18 47807.87 2015-03-20 15:37:31.000 079 21151.95 58.01 42874.20 47807.85 2015-03-20 15:37:32.000 079 21151.92 58.01 42874.19 47807.84 2015-03-20 15:37:33.000 079 21151.91 58.01 42874.20 47807.82 2015-03-20 15:37:34.000 079 21151.85 58.00 42874.22 47807.80 2015-03-20 15:37:35.000 079 21151.83 57.99 42874.22 47807.83 2015-03-20 15:37:36.000 079 21151.81 58.01 42874.26 47807.79 2015-03-20 15:37:37.000 079 21151.74 58.01 42874.27 47807.83 2015-03-20 15:37:38.000 079 21151.68 58.08 42874.31 47807.85 2015-03-20 15:37:39.000 079 21151.62 58.11 42874.31 47807.83 2015-03-20 15:37:40.000 079 21151.61 58.16 42874.36 47807.82 2015-03-20 15:37:41.000 079 21151.55 58.24 42874.34 47807.81 2015-03-20 15:37:42.000 079 21151.50 58.36 42874.32 47807.79 2015-03-20 15:37:43.000 079 21151.40 58.45 42874.30 47807.74 2015-03-20 15:37:44.000 079 21151.29 58.52 42874.29 47807.69 2015-03-20 15:37:45.000 079 21151.21 58.58 42874.25 47807.62 2015-03-20 15:37:46.000 079 21151.14 58.59 42874.24 47807.53 2015-03-20 15:37:47.000 079 21151.13 58.65 42874.20 47807.51 2015-03-20 15:37:48.000 079 21151.10 58.71 42874.22 47807.50 2015-03-20 15:37:49.000 079 21151.08 58.76 42874.19 47807.45 2015-03-20 15:37:50.000 079 21151.06 58.81 42874.15 47807.43 2015-03-20 15:37:51.000 079 21151.03 58.84 42874.16 47807.38 2015-03-20 15:37:52.000 079 21151.06 58.82 42874.14 47807.36 2015-03-20 15:37:53.000 079 21151.06 58.84 42874.12 47807.37 2015-03-20 15:37:54.000 079 21151.05 58.83 42874.10 47807.34 2015-03-20 15:37:55.000 079 21151.04 58.85 42874.11 47807.32 2015-03-20 15:37:56.000 079 21151.05 58.82 42874.08 47807.31 2015-03-20 15:37:57.000 079 21151.06 58.78 42874.10 47807.29 2015-03-20 15:37:58.000 079 21151.06 58.78 42874.12 47807.35 2015-03-20 15:37:59.000 079 21151.05 58.80 42874.12 47807.35 2015-03-20 15:38:00.000 079 21151.09 58.80 42874.12 47807.36 2015-03-20 15:38:01.000 079 21151.09 58.80 42874.13 47807.42 2015-03-20 15:38:02.000 079 21151.11 58.80 42874.15 47807.42 2015-03-20 15:38:03.000 079 21151.12 58.83 42874.14 47807.41 2015-03-20 15:38:04.000 079 21151.11 58.84 42874.16 47807.43 2015-03-20 15:38:05.000 079 21151.07 58.85 42874.19 47807.43 2015-03-20 15:38:06.000 079 21151.02 58.87 42874.20 47807.40 2015-03-20 15:38:07.000 079 21151.02 58.90 42874.19 47807.42 2015-03-20 15:38:08.000 079 21150.94 58.91 42874.20 47807.37 2015-03-20 15:38:09.000 079 21150.90 58.95 42874.20 47807.39 2015-03-20 15:38:10.000 079 21150.86 58.96 42874.19 47807.33 2015-03-20 15:38:11.000 079 21150.76 59.00 42874.18 47807.28 2015-03-20 15:38:12.000 079 21150.67 59.02 42874.19 47807.27 2015-03-20 15:38:13.000 079 21150.59 59.04 42874.23 47807.24 2015-03-20 15:38:14.000 079 21150.50 59.06 42874.23 47807.19 2015-03-20 15:38:15.000 079 21150.41 59.07 42874.21 47807.15 2015-03-20 15:38:16.000 079 21150.34 59.06 42874.23 47807.15 2015-03-20 15:38:17.000 079 21150.23 59.07 42874.23 47807.08 2015-03-20 15:38:18.000 079 21150.20 59.09 42874.19 47807.03 2015-03-20 15:38:19.000 079 21150.15 59.13 42874.19 47807.03 2015-03-20 15:38:20.000 079 21150.15 59.17 42874.17 47806.94 2015-03-20 15:38:21.000 079 21150.17 59.16 42874.13 47806.94 2015-03-20 15:38:22.000 079 21150.18 59.13 42874.11 47806.91 2015-03-20 15:38:23.000 079 21150.27 59.08 42874.10 47806.91 2015-03-20 15:38:24.000 079 21150.36 59.07 42874.08 47806.96 2015-03-20 15:38:25.000 079 21150.45 59.07 42874.08 47806.97 2015-03-20 15:38:26.000 079 21150.55 59.06 42874.10 47807.01 2015-03-20 15:38:27.000 079 21150.62 59.08 42874.09 47807.06 2015-03-20 15:38:28.000 079 21150.68 59.10 42874.03 47807.08 2015-03-20 15:38:29.000 079 21150.68 59.07 42874.05 47807.09 2015-03-20 15:38:30.000 079 21150.68 59.05 42874.09 47807.11 2015-03-20 15:38:31.000 079 21150.67 59.03 42874.11 47807.14 2015-03-20 15:38:32.000 079 21150.56 59.06 42874.12 47807.14 2015-03-20 15:38:33.000 079 21150.50 59.06 42874.17 47807.16 2015-03-20 15:38:34.000 079 21150.40 59.08 42874.20 47807.12 2015-03-20 15:38:35.000 079 21150.28 59.11 42874.23 47807.10 2015-03-20 15:38:36.000 079 21150.16 59.13 42874.21 47807.07 2015-03-20 15:38:37.000 079 21150.01 59.13 42874.23 47806.99 2015-03-20 15:38:38.000 079 21149.89 59.14 42874.21 47806.97 2015-03-20 15:38:39.000 079 21149.81 59.13 42874.24 47806.95 2015-03-20 15:38:40.000 079 21149.79 59.13 42874.31 47806.90 2015-03-20 15:38:41.000 079 21149.76 59.13 42874.30 47806.89 2015-03-20 15:38:42.000 079 21149.78 59.13 42874.28 47806.90 2015-03-20 15:38:43.000 079 21149.82 59.13 42874.30 47806.87 2015-03-20 15:38:44.000 079 21149.91 59.08 42874.25 47806.93 2015-03-20 15:38:45.000 079 21150.05 59.07 42874.22 47806.94 2015-03-20 15:38:46.000 079 21150.18 59.05 42874.22 47806.98 2015-03-20 15:38:47.000 079 21150.28 59.03 42874.21 47807.01 2015-03-20 15:38:48.000 079 21150.39 59.02 42874.18 47807.06 2015-03-20 15:38:49.000 079 21150.53 58.98 42874.20 47807.12 2015-03-20 15:38:50.000 079 21150.70 58.95 42874.22 47807.19 2015-03-20 15:38:51.000 079 21150.81 58.93 42874.26 47807.29 2015-03-20 15:38:52.000 079 21150.89 58.92 42874.25 47807.32 2015-03-20 15:38:53.000 079 21150.96 58.93 42874.26 47807.40 2015-03-20 15:38:54.000 079 21150.99 58.95 42874.27 47807.42 2015-03-20 15:38:55.000 079 21150.98 58.98 42874.31 47807.44 2015-03-20 15:38:56.000 079 21150.97 59.02 42874.30 47807.44 2015-03-20 15:38:57.000 079 21150.91 59.05 42874.30 47807.44 2015-03-20 15:38:58.000 079 21150.80 59.08 42874.30 47807.40 2015-03-20 15:38:59.000 079 21150.69 59.12 42874.29 47807.36 2015-03-20 15:39:00.000 079 21150.56 59.15 42874.27 47807.30 2015-03-20 15:39:01.000 079 21150.45 59.16 42874.26 47807.24 2015-03-20 15:39:02.000 079 21150.37 59.18 42874.28 47807.18 2015-03-20 15:39:03.000 079 21150.32 59.18 42874.26 47807.16 2015-03-20 15:39:04.000 079 21150.28 59.20 42874.28 47807.12 2015-03-20 15:39:05.000 079 21150.21 59.20 42874.27 47807.08 2015-03-20 15:39:06.000 079 21150.12 59.25 42874.25 47807.06 2015-03-20 15:39:07.000 079 21150.04 59.32 42874.21 47806.99 2015-03-20 15:39:08.000 079 21149.99 59.37 42874.16 47806.97 2015-03-20 15:39:09.000 079 21149.97 59.40 42874.13 47806.90 2015-03-20 15:39:10.000 079 21149.98 59.45 42874.11 47806.89 2015-03-20 15:39:11.000 079 21149.96 59.49 42874.10 47806.85 2015-03-20 15:39:12.000 079 21149.96 59.52 42874.10 47806.85 2015-03-20 15:39:13.000 079 21149.97 59.55 42874.07 47806.82 2015-03-20 15:39:14.000 079 21149.98 59.58 42874.04 47806.84 2015-03-20 15:39:15.000 079 21150.04 59.61 42874.05 47806.85 2015-03-20 15:39:16.000 079 21150.11 59.63 42874.05 47806.85 2015-03-20 15:39:17.000 079 21150.20 59.65 42874.04 47806.87 2015-03-20 15:39:18.000 079 21150.27 59.67 42874.05 47806.91 2015-03-20 15:39:19.000 079 21150.27 59.66 42874.05 47806.92 2015-03-20 15:39:20.000 079 21150.30 59.67 42874.06 47806.94 2015-03-20 15:39:21.000 079 21150.30 59.67 42874.07 47806.94 2015-03-20 15:39:22.000 079 21150.32 59.68 42874.05 47806.96 2015-03-20 15:39:23.000 079 21150.33 59.66 42874.06 47806.96 2015-03-20 15:39:24.000 079 21150.30 59.65 42874.06 47806.95 2015-03-20 15:39:25.000 079 21150.27 59.62 42874.03 47806.97 2015-03-20 15:39:26.000 079 21150.25 59.60 42874.06 47806.96 2015-03-20 15:39:27.000 079 21150.23 59.58 42874.07 47806.93 2015-03-20 15:39:28.000 079 21150.25 59.60 42874.06 47806.93 2015-03-20 15:39:29.000 079 21150.26 59.60 42874.02 47806.93 2015-03-20 15:39:30.000 079 21150.27 59.57 42874.00 47806.92 2015-03-20 15:39:31.000 079 21150.23 59.54 42874.00 47806.87 2015-03-20 15:39:32.000 079 21150.20 59.51 42873.98 47806.85 2015-03-20 15:39:33.000 079 21150.21 59.47 42873.93 47806.85 2015-03-20 15:39:34.000 079 21150.21 59.45 42873.94 47806.82 2015-03-20 15:39:35.000 079 21150.25 59.47 42873.90 47806.80 2015-03-20 15:39:36.000 079 21150.29 59.46 42873.88 47806.80 2015-03-20 15:39:37.000 079 21150.30 59.46 42873.89 47806.80 2015-03-20 15:39:38.000 079 21150.31 59.47 42873.89 47806.80 2015-03-20 15:39:39.000 079 21150.33 59.46 42873.88 47806.80 2015-03-20 15:39:40.000 079 21150.36 59.43 42873.87 47806.81 2015-03-20 15:39:41.000 079 21150.38 59.43 42873.86 47806.80 2015-03-20 15:39:42.000 079 21150.36 59.41 42873.89 47806.80 2015-03-20 15:39:43.000 079 21150.35 59.40 42873.92 47806.82 2015-03-20 15:39:44.000 079 21150.29 59.41 42873.90 47806.84 2015-03-20 15:39:45.000 079 21150.27 59.44 42873.91 47806.84 2015-03-20 15:39:46.000 079 21150.29 59.45 42873.91 47806.82 2015-03-20 15:39:47.000 079 21150.29 59.47 42873.90 47806.84 2015-03-20 15:39:48.000 079 21150.26 59.48 42873.93 47806.85 2015-03-20 15:39:49.000 079 21150.30 59.47 42873.94 47806.85 2015-03-20 15:39:50.000 079 21150.33 59.47 42873.93 47806.90 2015-03-20 15:39:51.000 079 21150.30 59.53 42873.95 47806.91 2015-03-20 15:39:52.000 079 21150.29 59.59 42873.98 47806.90 2015-03-20 15:39:53.000 079 21150.27 59.65 42873.93 47806.89 2015-03-20 15:39:54.000 079 21150.22 59.70 42873.93 47806.86 2015-03-20 15:39:55.000 079 21150.21 59.74 42873.93 47806.83 2015-03-20 15:39:56.000 079 21150.17 59.76 42873.88 47806.80 2015-03-20 15:39:57.000 079 21150.08 59.78 42873.90 47806.77 2015-03-20 15:39:58.000 079 21150.05 59.79 42873.90 47806.74 2015-03-20 15:39:59.000 079 21149.97 59.83 42873.92 47806.72 2015-03-20 15:40:00.000 079 21149.87 59.88 42873.95 47806.70 2015-03-20 15:40:01.000 079 21149.83 59.94 42873.95 47806.66 2015-03-20 15:40:02.000 079 21149.79 59.97 42873.92 47806.66 2015-03-20 15:40:03.000 079 21149.72 60.02 42873.93 47806.62 2015-03-20 15:40:04.000 079 21149.70 60.03 42873.94 47806.60 2015-03-20 15:40:05.000 079 21149.70 60.06 42873.95 47806.59 2015-03-20 15:40:06.000 079 21149.67 60.04 42873.95 47806.61 2015-03-20 15:40:07.000 079 21149.64 60.03 42873.96 47806.57 2015-03-20 15:40:08.000 079 21149.68 60.01 42874.00 47806.60 2015-03-20 15:40:09.000 079 21149.71 60.00 42874.00 47806.61 2015-03-20 15:40:10.000 079 21149.79 60.00 42874.02 47806.64 2015-03-20 15:40:11.000 079 21149.88 60.01 42873.99 47806.66 2015-03-20 15:40:12.000 079 21150.00 60.00 42873.98 47806.70 2015-03-20 15:40:13.000 079 21150.07 59.96 42873.99 47806.76 2015-03-20 15:40:14.000 079 21150.15 59.91 42873.98 47806.77 2015-03-20 15:40:15.000 079 21150.22 59.90 42873.98 47806.83 2015-03-20 15:40:16.000 079 21150.31 59.91 42873.99 47806.84 2015-03-20 15:40:17.000 079 21150.39 59.93 42873.97 47806.90 2015-03-20 15:40:18.000 079 21150.47 59.92 42873.95 47806.93 2015-03-20 15:40:19.000 079 21150.51 59.92 42873.98 47806.95 2015-03-20 15:40:20.000 079 21150.50 59.91 42873.95 47806.95 2015-03-20 15:40:21.000 079 21150.49 59.90 42873.97 47806.94 2015-03-20 15:40:22.000 079 21150.42 59.92 42873.95 47806.96 2015-03-20 15:40:23.000 079 21150.38 59.90 42873.99 47806.94 2015-03-20 15:40:24.000 079 21150.32 59.93 42873.99 47806.95 2015-03-20 15:40:25.000 079 21150.26 59.95 42873.98 47806.92 2015-03-20 15:40:26.000 079 21150.18 59.95 42874.01 47806.86 2015-03-20 15:40:27.000 079 21150.12 59.94 42874.00 47806.87 2015-03-20 15:40:28.000 079 21150.06 59.89 42873.98 47806.83 2015-03-20 15:40:29.000 079 21150.07 59.83 42873.97 47806.80 2015-03-20 15:40:30.000 079 21150.10 59.77 42873.98 47806.82 2015-03-20 15:40:31.000 079 21150.12 59.70 42874.05 47806.84 2015-03-20 15:40:32.000 079 21150.18 59.65 42874.04 47806.84 2015-03-20 15:40:33.000 079 21150.17 59.58 42874.04 47806.88 2015-03-20 15:40:34.000 079 21150.19 59.51 42874.08 47806.93 2015-03-20 15:40:35.000 079 21150.28 59.44 42874.11 47806.96 2015-03-20 15:40:36.000 079 21150.37 59.40 42874.13 47807.03 2015-03-20 15:40:37.000 079 21150.45 59.37 42874.19 47807.09 2015-03-20 15:40:38.000 079 21150.49 59.34 42874.21 47807.12 2015-03-20 15:40:39.000 079 21150.51 59.36 42874.24 47807.16 2015-03-20 15:40:40.000 079 21150.51 59.36 42874.27 47807.20 2015-03-20 15:40:41.000 079 21150.48 59.39 42874.28 47807.21 2015-03-20 15:40:42.000 079 21150.47 59.49 42874.28 47807.23 2015-03-20 15:40:43.000 079 21150.41 59.57 42874.25 47807.22 2015-03-20 15:40:44.000 079 21150.35 59.62 42874.22 47807.18 2015-03-20 15:40:45.000 079 21150.26 59.67 42874.21 47807.13 2015-03-20 15:40:46.000 079 21150.19 59.69 42874.20 47807.07 2015-03-20 15:40:47.000 079 21150.14 59.71 42874.17 47807.04 2015-03-20 15:40:48.000 079 21150.09 59.72 42874.16 47806.99 2015-03-20 15:40:49.000 079 21150.09 59.68 42874.17 47806.94 2015-03-20 15:40:50.000 079 21150.05 59.59 42874.18 47806.95 2015-03-20 15:40:51.000 079 21150.06 59.48 42874.20 47806.95 2015-03-20 15:40:52.000 079 21150.14 59.38 42874.20 47806.98 2015-03-20 15:40:53.000 079 21150.28 59.28 42874.26 47807.03 2015-03-20 15:40:54.000 079 21150.37 59.22 42874.30 47807.12 2015-03-20 15:40:55.000 079 21150.52 59.14 42874.30 47807.19 2015-03-20 15:40:56.000 079 21150.64 59.07 42874.35 47807.29 2015-03-20 15:40:57.000 079 21150.78 59.04 42874.38 47807.38 2015-03-20 15:40:58.000 079 21150.92 59.04 42874.42 47807.47 2015-03-20 15:40:59.000 079 21151.02 59.01 42874.46 47807.54 2015-03-20 15:41:00.000 079 21151.04 59.03 42874.46 47807.63 2015-03-20 15:41:01.000 079 21151.06 59.08 42874.48 47807.66 2015-03-20 15:41:02.000 079 21151.02 59.17 42874.50 47807.69 2015-03-20 15:41:03.000 079 21150.96 59.25 42874.50 47807.66 2015-03-20 15:41:04.000 079 21150.86 59.35 42874.51 47807.65 2015-03-20 15:41:05.000 079 21150.69 59.43 42874.49 47807.59 2015-03-20 15:41:06.000 079 21150.50 59.54 42874.48 47807.52 2015-03-20 15:41:07.000 079 21150.30 59.64 42874.47 47807.42 2015-03-20 15:41:08.000 079 21150.13 59.70 42874.48 47807.33 2015-03-20 15:41:09.000 079 21149.98 59.74 42874.47 47807.24 2015-03-20 15:41:10.000 079 21149.84 59.80 42874.44 47807.16 2015-03-20 15:41:11.000 079 21149.76 59.87 42874.41 47807.08 2015-03-20 15:41:12.000 079 21149.71 59.91 42874.36 47807.02 2015-03-20 15:41:13.000 079 21149.67 59.95 42874.32 47806.96 2015-03-20 15:41:14.000 079 21149.71 59.94 42874.30 47806.94 2015-03-20 15:41:15.000 079 21149.73 59.91 42874.30 47806.89 2015-03-20 15:41:16.000 079 21149.74 59.88 42874.26 47806.93 2015-03-20 15:41:17.000 079 21149.80 59.83 42874.28 47806.92 2015-03-20 15:41:18.000 079 21149.85 59.80 42874.32 47806.95 2015-03-20 15:41:19.000 079 21149.94 59.77 42874.31 47806.98 2015-03-20 15:41:20.000 079 21150.06 59.72 42874.33 47807.02 2015-03-20 15:41:21.000 079 21150.13 59.69 42874.35 47807.06 2015-03-20 15:41:22.000 079 21150.22 59.64 42874.35 47807.14 2015-03-20 15:41:23.000 079 21150.30 59.61 42874.36 47807.19 2015-03-20 15:41:24.000 079 21150.35 59.56 42874.38 47807.25 2015-03-20 15:41:25.000 079 21150.36 59.56 42874.41 47807.28 2015-03-20 15:41:26.000 079 21150.36 59.56 42874.42 47807.31 2015-03-20 15:41:27.000 079 21150.36 59.56 42874.44 47807.30 2015-03-20 15:41:28.000 079 21150.33 59.60 42874.46 47807.33 2015-03-20 15:41:29.000 079 21150.25 59.61 42874.51 47807.34 2015-03-20 15:41:30.000 079 21150.20 59.66 42874.48 47807.32 2015-03-20 15:41:31.000 079 21150.15 59.70 42874.50 47807.31 2015-03-20 15:41:32.000 079 21150.05 59.76 42874.50 47807.28 2015-03-20 15:41:33.000 079 21150.02 59.80 42874.50 47807.26 2015-03-20 15:41:34.000 079 21149.96 59.84 42874.51 47807.25 2015-03-20 15:41:35.000 079 21149.89 59.90 42874.50 47807.20 2015-03-20 15:41:36.000 079 21149.85 59.91 42874.47 47807.16 2015-03-20 15:41:37.000 079 21149.83 59.90 42874.45 47807.16 2015-03-20 15:41:38.000 079 21149.83 59.92 42874.48 47807.18 2015-03-20 15:41:39.000 079 21149.82 59.94 42874.48 47807.15 2015-03-20 15:41:40.000 079 21149.83 59.94 42874.50 47807.15 2015-03-20 15:41:41.000 079 21149.88 59.93 42874.47 47807.16 2015-03-20 15:41:42.000 079 21149.90 59.89 42874.46 47807.15 2015-03-20 15:41:43.000 079 21149.94 59.86 42874.49 47807.21 2015-03-20 15:41:44.000 079 21150.03 59.86 42874.51 47807.22 2015-03-20 15:41:45.000 079 21150.07 59.86 42874.50 47807.24 2015-03-20 15:41:46.000 079 21150.08 59.85 42874.49 47807.27 2015-03-20 15:41:47.000 079 21150.11 59.85 42874.51 47807.29 2015-03-20 15:41:48.000 079 21150.08 59.88 42874.50 47807.32 2015-03-20 15:41:49.000 079 21150.07 59.92 42874.47 47807.27 2015-03-20 15:41:50.000 079 21150.04 59.93 42874.46 47807.26 2015-03-20 15:41:51.000 079 21150.00 59.97 42874.47 47807.25 2015-03-20 15:41:52.000 079 21149.96 60.00 42874.47 47807.21 2015-03-20 15:41:53.000 079 21149.90 60.02 42874.46 47807.17 2015-03-20 15:41:54.000 079 21149.85 60.01 42874.44 47807.14 2015-03-20 15:41:55.000 079 21149.79 60.01 42874.39 47807.10 2015-03-20 15:41:56.000 079 21149.74 60.02 42874.37 47807.07 2015-03-20 15:41:57.000 079 21149.70 60.01 42874.38 47807.04 2015-03-20 15:41:58.000 079 21149.72 60.01 42874.37 47807.02 2015-03-20 15:41:59.000 079 21149.74 60.02 42874.35 47806.99 2015-03-20 15:42:00.000 079 21149.76 59.99 42874.30 47806.98 2015-03-20 15:42:01.000 079 21149.83 59.95 42874.28 47806.99 2015-03-20 15:42:02.000 079 21149.90 59.95 42874.26 47806.98 2015-03-20 15:42:03.000 079 21149.99 59.96 42874.24 47806.99 2015-03-20 15:42:04.000 079 21150.04 59.93 42874.24 47807.01 2015-03-20 15:42:05.000 079 21150.11 59.88 42874.21 47807.01 2015-03-20 15:42:06.000 079 21150.13 59.83 42874.22 47807.03 2015-03-20 15:42:07.000 079 21150.10 59.80 42874.24 47807.02 2015-03-20 15:42:08.000 079 21150.11 59.77 42874.24 47807.07 2015-03-20 15:42:09.000 079 21150.10 59.77 42874.28 47807.07 2015-03-20 15:42:10.000 079 21150.10 59.78 42874.29 47807.10 2015-03-20 15:42:11.000 079 21150.07 59.81 42874.30 47807.12 2015-03-20 15:42:12.000 079 21150.06 59.82 42874.30 47807.10 2015-03-20 15:42:13.000 079 21150.06 59.84 42874.30 47807.09 2015-03-20 15:42:14.000 079 21150.05 59.87 42874.28 47807.10 2015-03-20 15:42:15.000 079 21150.06 59.91 42874.28 47807.10 2015-03-20 15:42:16.000 079 21150.08 59.92 42874.29 47807.09 2015-03-20 15:42:17.000 079 21150.07 59.96 42874.27 47807.09 2015-03-20 15:42:18.000 079 21150.08 59.98 42874.28 47807.08 2015-03-20 15:42:19.000 079 21150.09 59.99 42874.27 47807.08 2015-03-20 15:42:20.000 079 21150.05 60.01 42874.24 47807.06 2015-03-20 15:42:21.000 079 21150.07 60.02 42874.25 47807.05 2015-03-20 15:42:22.000 079 21150.10 60.03 42874.27 47807.11 2015-03-20 15:42:23.000 079 21150.06 60.02 42874.22 47807.05 2015-03-20 15:42:24.000 079 21150.04 60.01 42874.23 47807.05 2015-03-20 15:42:25.000 079 21149.99 59.97 42874.25 47807.06 2015-03-20 15:42:26.000 079 21149.99 59.92 42874.27 47807.03 2015-03-20 15:42:27.000 079 21150.01 59.88 42874.28 47807.03 2015-03-20 15:42:28.000 079 21150.01 59.82 42874.30 47807.07 2015-03-20 15:42:29.000 079 21150.01 59.73 42874.35 47807.08 2015-03-20 15:42:30.000 079 21150.06 59.68 42874.37 47807.11 2015-03-20 15:42:31.000 079 21150.14 59.65 42874.37 47807.12 2015-03-20 15:42:32.000 079 21150.24 59.63 42874.39 47807.20 2015-03-20 15:42:33.000 079 21150.28 59.63 42874.36 47807.23 2015-03-20 15:42:34.000 079 21150.32 59.65 42874.40 47807.26 2015-03-20 15:42:35.000 079 21150.38 59.69 42874.38 47807.28 2015-03-20 15:42:36.000 079 21150.45 59.75 42874.39 47807.31 2015-03-20 15:42:37.000 079 21150.46 59.82 42874.33 47807.31 2015-03-20 15:42:38.000 079 21150.44 59.89 42874.28 47807.29 2015-03-20 15:42:39.000 079 21150.42 59.98 42874.24 47807.29 2015-03-20 15:42:40.000 079 21150.37 60.05 42874.20 47807.23 2015-03-20 15:42:41.000 079 21150.28 60.07 42874.18 47807.14 2015-03-20 15:42:42.000 079 21150.16 60.09 42874.19 47807.09 2015-03-20 15:42:43.000 079 21150.07 60.10 42874.19 47807.01 2015-03-20 15:42:44.000 079 21150.00 60.07 42874.16 47806.98 2015-03-20 15:42:45.000 079 21149.96 60.01 42874.18 47806.95 2015-03-20 15:42:46.000 079 21149.95 59.93 42874.20 47806.93 2015-03-20 15:42:47.000 079 21150.02 59.83 42874.25 47806.97 2015-03-20 15:42:48.000 079 21150.12 59.72 42874.28 47807.00 2015-03-20 15:42:49.000 079 21150.22 59.65 42874.34 47807.08 2015-03-20 15:42:50.000 079 21150.34 59.59 42874.36 47807.17 2015-03-20 15:42:51.000 079 21150.55 59.53 42874.39 47807.28 2015-03-20 15:42:52.000 079 21150.73 59.48 42874.40 47807.38 2015-03-20 15:42:53.000 079 21150.91 59.46 42874.37 47807.45 2015-03-20 15:42:54.000 079 21151.07 59.46 42874.37 47807.54 2015-03-20 15:42:55.000 079 21151.21 59.45 42874.40 47807.60 2015-03-20 15:42:56.000 079 21151.30 59.44 42874.39 47807.67 2015-03-20 15:42:57.000 079 21151.39 59.45 42874.39 47807.71 2015-03-20 15:42:58.000 079 21151.40 59.45 42874.38 47807.75 2015-03-20 15:42:59.000 079 21151.39 59.47 42874.37 47807.73 2015-03-20 15:43:00.000 079 21151.33 59.51 42874.38 47807.75 2015-03-20 15:43:01.000 079 21151.25 59.55 42874.39 47807.73 2015-03-20 15:43:02.000 079 21151.16 59.57 42874.38 47807.69 2015-03-20 15:43:03.000 079 21151.06 59.58 42874.36 47807.63 2015-03-20 15:43:04.000 079 21150.92 59.58 42874.39 47807.58 2015-03-20 15:43:05.000 079 21150.77 59.60 42874.38 47807.54 2015-03-20 15:43:06.000 079 21150.66 59.59 42874.41 47807.47 2015-03-20 15:43:07.000 079 21150.59 59.57 42874.41 47807.44 2015-03-20 15:43:08.000 079 21150.53 59.55 42874.38 47807.40 2015-03-20 15:43:09.000 079 21150.51 59.51 42874.35 47807.37 2015-03-20 15:43:10.000 079 21150.51 59.47 42874.37 47807.33 2015-03-20 15:43:11.000 079 21150.55 59.42 42874.36 47807.35 2015-03-20 15:43:12.000 079 21150.59 59.36 42874.35 47807.32 2015-03-20 15:43:13.000 079 21150.66 59.32 42874.36 47807.36 2015-03-20 15:43:14.000 079 21150.75 59.29 42874.31 47807.38 2015-03-20 15:43:15.000 079 21150.84 59.23 42874.31 47807.41 2015-03-20 15:43:16.000 079 21150.94 59.21 42874.29 47807.43 2015-03-20 15:43:17.000 079 21150.99 59.19 42874.27 47807.44 2015-03-20 15:43:18.000 079 21151.03 59.16 42874.28 47807.45 2015-03-20 15:43:19.000 079 21151.04 59.18 42874.27 47807.47 2015-03-20 15:43:20.000 079 21151.09 59.20 42874.21 47807.46 2015-03-20 15:43:21.000 079 21151.09 59.23 42874.19 47807.44 2015-03-20 15:43:22.000 079 21151.06 59.20 42874.19 47807.42 2015-03-20 15:43:23.000 079 21151.07 59.11 42874.21 47807.42 2015-03-20 15:43:24.000 079 21151.08 59.04 42874.21 47807.43 2015-03-20 15:43:25.000 079 21151.09 58.98 42874.25 47807.45 2015-03-20 15:43:26.000 079 21151.16 58.94 42874.28 47807.50 2015-03-20 15:43:27.000 079 21151.24 58.96 42874.30 47807.55 2015-03-20 15:43:28.000 079 21151.34 58.97 42874.29 47807.58 2015-03-20 15:43:29.000 079 21151.49 58.98 42874.29 47807.66 2015-03-20 15:43:30.000 079 21151.61 58.95 42874.26 47807.68 2015-03-20 15:43:31.000 079 21151.72 58.94 42874.25 47807.74 2015-03-20 15:43:32.000 079 21151.83 58.92 42874.24 47807.77 2015-03-20 15:43:33.000 079 21151.94 58.89 42874.25 47807.82 2015-03-20 15:43:34.000 079 21152.01 58.89 42874.25 47807.88 2015-03-20 15:43:35.000 079 21152.03 58.90 42874.30 47807.89 2015-03-20 15:43:36.000 079 21152.01 58.95 42874.31 47807.96 2015-03-20 15:43:37.000 079 21151.92 59.00 42874.33 47807.94 2015-03-20 15:43:38.000 079 21151.85 59.06 42874.35 47807.92 2015-03-20 15:43:39.000 079 21151.74 59.13 42874.39 47807.91 2015-03-20 15:43:40.000 079 21151.59 59.16 42874.38 47807.86 2015-03-20 15:43:41.000 079 21151.45 59.19 42874.39 47807.80 2015-03-20 15:43:42.000 079 21151.28 59.23 42874.42 47807.76 2015-03-20 15:43:43.000 079 21151.16 59.29 42874.44 47807.70 2015-03-20 15:43:44.000 079 21151.12 59.31 42874.40 47807.68 2015-03-20 15:43:45.000 079 21151.09 59.30 42874.41 47807.61 2015-03-20 15:43:46.000 079 21151.13 59.29 42874.37 47807.59 2015-03-20 15:43:47.000 079 21151.22 59.23 42874.35 47807.60 2015-03-20 15:43:48.000 079 21151.32 59.16 42874.34 47807.60 2015-03-20 15:43:49.000 079 21151.45 59.06 42874.35 47807.66 2015-03-20 15:43:50.000 079 21151.61 59.00 42874.34 47807.74 2015-03-20 15:43:51.000 079 21151.77 58.95 42874.33 47807.83 2015-03-20 15:43:52.000 079 21151.92 58.90 42874.36 47807.88 2015-03-20 15:43:53.000 079 21152.09 58.89 42874.39 47807.97 2015-03-20 15:43:54.000 079 21152.20 58.86 42874.39 47808.07 2015-03-20 15:43:55.000 079 21152.28 58.83 42874.45 47808.13 2015-03-20 15:43:56.000 079 21152.29 58.78 42874.48 47808.18 2015-03-20 15:43:57.000 079 21152.26 58.78 42874.49 47808.25 2015-03-20 15:43:58.000 079 21152.21 58.80 42874.50 47808.23 2015-03-20 15:43:59.000 079 21152.11 58.78 42874.55 47808.26 2015-03-20 15:44:00.000 079 21152.01 58.78 42874.64 47808.26 2015-03-20 15:44:01.000 079 21151.89 58.78 42874.68 47808.24 2015-03-20 15:44:02.000 079 21151.75 58.74 42874.70 47808.21 2015-03-20 15:44:03.000 079 21151.63 58.73 42874.70 47808.19 2015-03-20 15:44:04.000 079 21151.60 58.70 42874.72 47808.18 2015-03-20 15:44:05.000 079 21151.58 58.67 42874.75 47808.15 2015-03-20 15:44:06.000 079 21151.57 58.62 42874.76 47808.17 2015-03-20 15:44:07.000 079 21151.60 58.60 42874.76 47808.16 2015-03-20 15:44:08.000 079 21151.64 58.57 42874.77 47808.22 2015-03-20 15:44:09.000 079 21151.71 58.53 42874.81 47808.24 2015-03-20 15:44:10.000 079 21151.80 58.47 42874.83 47808.26 2015-03-20 15:44:11.000 079 21151.89 58.43 42874.84 47808.32 2015-03-20 15:44:12.000 079 21151.98 58.42 42874.83 47808.38 2015-03-20 15:44:13.000 079 21152.03 58.35 42874.83 47808.41 2015-03-20 15:44:14.000 079 21152.13 58.32 42874.87 47808.45 2015-03-20 15:44:15.000 079 21152.20 58.30 42874.89 47808.53 2015-03-20 15:44:16.000 079 21152.26 58.29 42874.93 47808.58 2015-03-20 15:44:17.000 079 21152.30 58.27 42874.94 47808.59 2015-03-20 15:44:18.000 079 21152.30 58.25 42874.96 47808.64 2015-03-20 15:44:19.000 079 21152.35 58.28 42874.95 47808.69 2015-03-20 15:44:20.000 079 21152.38 58.32 42874.93 47808.71 2015-03-20 15:44:21.000 079 21152.36 58.35 42874.97 47808.71 2015-03-20 15:44:22.000 079 21152.37 58.36 42874.95 47808.71 2015-03-20 15:44:23.000 079 21152.35 58.35 42874.94 47808.71 2015-03-20 15:44:24.000 079 21152.36 58.38 42874.95 47808.70 2015-03-20 15:44:25.000 079 21152.39 58.44 42874.91 47808.68 2015-03-20 15:44:26.000 079 21152.42 58.45 42874.90 47808.67 2015-03-20 15:44:27.000 079 21152.40 58.42 42874.90 47808.65 2015-03-20 15:44:28.000 079 21152.37 58.39 42874.88 47808.64 2015-03-20 15:44:29.000 079 21152.31 58.37 42874.87 47808.61 2015-03-20 15:44:30.000 079 21152.32 58.35 42874.86 47808.63 2015-03-20 15:44:31.000 079 21152.34 58.34 42874.90 47808.63 2015-03-20 15:44:32.000 079 21152.36 58.34 42874.91 47808.63 2015-03-20 15:44:33.000 079 21152.36 58.35 42874.90 47808.63 2015-03-20 15:44:34.000 079 21152.36 58.35 42874.91 47808.65 2015-03-20 15:44:35.000 079 21152.34 58.35 42874.92 47808.63 2015-03-20 15:44:36.000 079 21152.32 58.35 42874.93 47808.68 2015-03-20 15:44:37.000 079 21152.30 58.37 42874.92 47808.65 2015-03-20 15:44:38.000 079 21152.29 58.39 42874.88 47808.64 2015-03-20 15:44:39.000 079 21152.29 58.38 42874.88 47808.62 2015-03-20 15:44:40.000 079 21152.31 58.36 42874.93 47808.64 2015-03-20 15:44:41.000 079 21152.31 58.36 42874.93 47808.63 2015-03-20 15:44:42.000 079 21152.35 58.40 42874.90 47808.65 2015-03-20 15:44:43.000 079 21152.36 58.41 42874.87 47808.66 2015-03-20 15:44:44.000 079 21152.41 58.42 42874.85 47808.68 2015-03-20 15:44:45.000 079 21152.48 58.44 42874.87 47808.69 2015-03-20 15:44:46.000 079 21152.56 58.45 42874.85 47808.69 2015-03-20 15:44:47.000 079 21152.60 58.42 42874.83 47808.71 2015-03-20 15:44:48.000 079 21152.63 58.32 42874.88 47808.73 2015-03-20 15:44:49.000 079 21152.68 58.29 42874.94 47808.78 2015-03-20 15:44:50.000 079 21152.72 58.29 42875.01 47808.87 2015-03-20 15:44:51.000 079 21152.74 58.31 42875.04 47808.88 2015-03-20 15:44:52.000 079 21152.74 58.32 42875.06 47808.93 2015-03-20 15:44:53.000 079 21152.71 58.33 42875.04 47808.97 2015-03-20 15:44:54.000 079 21152.67 58.34 42875.06 47808.96 2015-03-20 15:44:55.000 079 21152.67 58.34 42875.07 47808.96 2015-03-20 15:44:56.000 079 21152.64 58.36 42875.12 47808.97 2015-03-20 15:44:57.000 079 21152.60 58.35 42875.16 47808.96 2015-03-20 15:44:58.000 079 21152.60 58.34 42875.13 47808.96 2015-03-20 15:44:59.000 079 21152.58 58.33 42875.15 47808.97 2015-03-20 15:45:00.000 079 21152.58 58.34 42875.14 47808.96 2015-03-20 15:45:01.000 079 21152.60 58.36 42875.13 47808.97 2015-03-20 15:45:02.000 079 21152.61 58.37 42875.09 47808.96 2015-03-20 15:45:03.000 079 21152.65 58.35 42875.07 47808.96 2015-03-20 15:45:04.000 079 21152.70 58.30 42875.04 47808.94 2015-03-20 15:45:05.000 079 21152.73 58.25 42875.05 47808.95 2015-03-20 15:45:06.000 079 21152.83 58.21 42875.04 47808.94 2015-03-20 15:45:07.000 079 21152.86 58.18 42874.99 47808.96 2015-03-20 15:45:08.000 079 21152.92 58.16 42874.99 47808.96 2015-03-20 15:45:09.000 079 21152.98 58.14 42874.99 47808.95 2015-03-20 15:45:10.000 079 21153.04 58.12 42874.95 47809.00 2015-03-20 15:45:11.000 079 21153.10 58.13 42874.94 47809.01 2015-03-20 15:45:12.000 079 21153.12 58.14 42874.93 47809.01 2015-03-20 15:45:13.000 079 21153.17 58.14 42874.94 47809.04 2015-03-20 15:45:14.000 079 21153.19 58.14 42874.91 47809.02 2015-03-20 15:45:15.000 079 21153.16 58.18 42874.94 47809.06 2015-03-20 15:45:16.000 079 21153.11 58.21 42874.97 47809.07 2015-03-20 15:45:17.000 079 21153.03 58.26 42874.98 47809.04 2015-03-20 15:45:18.000 079 21153.01 58.27 42874.98 47809.02 2015-03-20 15:45:19.000 079 21152.94 58.29 42875.00 47808.99 2015-03-20 15:45:20.000 079 21152.85 58.31 42875.00 47808.98 2015-03-20 15:45:21.000 079 21152.75 58.35 42874.98 47808.96 2015-03-20 15:45:22.000 079 21152.70 58.35 42875.00 47808.92 2015-03-20 15:45:23.000 079 21152.64 58.37 42875.02 47808.91 2015-03-20 15:45:24.000 079 21152.58 58.36 42875.01 47808.86 2015-03-20 15:45:25.000 079 21152.54 58.35 42875.03 47808.85 2015-03-20 15:45:26.000 079 21152.53 58.34 42875.03 47808.84 2015-03-20 15:45:27.000 079 21152.56 58.32 42875.01 47808.84 2015-03-20 15:45:28.000 079 21152.59 58.28 42875.01 47808.85 2015-03-20 15:45:29.000 079 21152.55 58.26 42875.02 47808.85 2015-03-20 15:45:30.000 079 21152.60 58.25 42875.04 47808.85 2015-03-20 15:45:31.000 079 21152.65 58.23 42875.02 47808.89 2015-03-20 15:45:32.000 079 21152.67 58.20 42875.06 47808.90 2015-03-20 15:45:33.000 079 21152.71 58.19 42875.07 47808.93 2015-03-20 15:45:34.000 079 21152.74 58.17 42875.07 47808.94 2015-03-20 15:45:35.000 079 21152.77 58.15 42875.10 47808.98 2015-03-20 15:45:36.000 079 21152.82 58.13 42875.13 47809.03 2015-03-20 15:45:37.000 079 21152.86 58.13 42875.13 47809.07 2015-03-20 15:45:38.000 079 21152.88 58.12 42875.14 47809.10 2015-03-20 15:45:39.000 079 21152.91 58.14 42875.14 47809.14 2015-03-20 15:45:40.000 079 21152.95 58.13 42875.12 47809.16 2015-03-20 15:45:41.000 079 21152.99 58.09 42875.16 47809.13 2015-03-20 15:45:42.000 079 21153.03 58.08 42875.14 47809.15 2015-03-20 15:45:43.000 079 21153.08 58.05 42875.11 47809.17 2015-03-20 15:45:44.000 079 21153.10 58.02 42875.17 47809.18 2015-03-20 15:45:45.000 079 21153.17 58.00 42875.13 47809.18 2015-03-20 15:45:46.000 079 21153.24 57.96 42875.13 47809.23 2015-03-20 15:45:47.000 079 21153.27 57.98 42875.12 47809.27 2015-03-20 15:45:48.000 079 21153.29 57.97 42875.11 47809.27 2015-03-20 15:45:49.000 079 21153.30 57.97 42875.11 47809.28 2015-03-20 15:45:50.000 079 21153.34 57.99 42875.14 47809.32 2015-03-20 15:45:51.000 079 21153.34 58.00 42875.15 47809.31 2015-03-20 15:45:52.000 079 21153.34 58.01 42875.15 47809.32 2015-03-20 15:45:53.000 079 21153.30 58.03 42875.16 47809.36 2015-03-20 15:45:54.000 079 21153.28 58.06 42875.17 47809.34 2015-03-20 15:45:55.000 079 21153.27 58.10 42875.18 47809.33 2015-03-20 15:45:56.000 079 21153.28 58.10 42875.19 47809.33 2015-03-20 15:45:57.000 079 21153.31 58.09 42875.15 47809.34 2015-03-20 15:45:58.000 079 21153.30 58.09 42875.17 47809.31 2015-03-20 15:45:59.000 079 21153.31 58.09 42875.22 47809.33 2015-03-20 15:46:00.000 079 21153.34 58.07 42875.25 47809.37 2015-03-20 15:46:01.000 079 21153.33 58.05 42875.26 47809.37 2015-03-20 15:46:02.000 079 21153.39 58.05 42875.24 47809.43 2015-03-20 15:46:03.000 079 21153.43 58.02 42875.27 47809.44 2015-03-20 15:46:04.000 079 21153.54 58.01 42875.26 47809.49 2015-03-20 15:46:05.000 079 21153.60 58.03 42875.28 47809.51 2015-03-20 15:46:06.000 079 21153.60 58.00 42875.30 47809.57 2015-03-20 15:46:07.000 079 21153.63 58.01 42875.31 47809.55 2015-03-20 15:46:08.000 079 21153.62 58.03 42875.33 47809.59 2015-03-20 15:46:09.000 079 21153.61 58.05 42875.34 47809.61 2015-03-20 15:46:10.000 079 21153.63 58.04 42875.37 47809.60 2015-03-20 15:46:11.000 079 21153.61 58.02 42875.36 47809.63 2015-03-20 15:46:12.000 079 21153.58 58.00 42875.40 47809.63 2015-03-20 15:46:13.000 079 21153.58 58.03 42875.39 47809.61 2015-03-20 15:46:14.000 079 21153.57 58.08 42875.36 47809.65 2015-03-20 15:46:15.000 079 21153.52 58.09 42875.35 47809.60 2015-03-20 15:46:16.000 079 21153.49 58.10 42875.35 47809.56 2015-03-20 15:46:17.000 079 21153.48 58.10 42875.31 47809.54 2015-03-20 15:46:18.000 079 21153.46 58.10 42875.28 47809.51 2015-03-20 15:46:19.000 079 21153.42 58.07 42875.29 47809.49 2015-03-20 15:46:20.000 079 21153.39 58.05 42875.28 47809.46 2015-03-20 15:46:21.000 079 21153.40 58.04 42875.26 47809.44 2015-03-20 15:46:22.000 079 21153.47 58.01 42875.25 47809.44 2015-03-20 15:46:23.000 079 21153.51 58.00 42875.23 47809.44 2015-03-20 15:46:24.000 079 21153.55 57.97 42875.26 47809.48 2015-03-20 15:46:25.000 079 21153.67 57.93 42875.26 47809.48 2015-03-20 15:46:26.000 079 21153.77 57.92 42875.24 47809.55 2015-03-20 15:46:27.000 079 21153.81 57.95 42875.24 47809.56 2015-03-20 15:46:28.000 079 21153.86 57.96 42875.25 47809.61 2015-03-20 15:46:29.000 079 21153.86 57.97 42875.23 47809.62 2015-03-20 15:46:30.000 079 21153.87 57.97 42875.25 47809.62 2015-03-20 15:46:31.000 079 21153.85 57.94 42875.27 47809.63 2015-03-20 15:46:32.000 079 21153.78 57.99 42875.29 47809.64 2015-03-20 15:46:33.000 079 21153.69 58.03 42875.28 47809.57 2015-03-20 15:46:34.000 079 21153.61 58.07 42875.28 47809.57 2015-03-20 15:46:35.000 079 21153.54 58.08 42875.26 47809.50 2015-03-20 15:46:36.000 079 21153.51 58.08 42875.22 47809.47 2015-03-20 15:46:37.000 079 21153.50 58.10 42875.21 47809.44 2015-03-20 15:46:38.000 079 21153.50 58.05 42875.18 47809.40 2015-03-20 15:46:39.000 079 21153.55 58.00 42875.16 47809.38 2015-03-20 15:46:40.000 079 21153.61 57.94 42875.12 47809.38 2015-03-20 15:46:41.000 079 21153.66 57.89 42875.15 47809.40 2015-03-20 15:46:42.000 079 21153.74 57.84 42875.15 47809.42 2015-03-20 15:46:43.000 079 21153.79 57.78 42875.17 47809.49 2015-03-20 15:46:44.000 079 21153.85 57.72 42875.20 47809.52 2015-03-20 15:46:45.000 079 21153.91 57.68 42875.18 47809.53 2015-03-20 15:46:46.000 079 21153.97 57.65 42875.15 47809.54 2015-03-20 15:46:47.000 079 21153.99 57.64 42875.16 47809.59 2015-03-20 15:46:48.000 079 21153.99 57.61 42875.18 47809.59 2015-03-20 15:46:49.000 079 21153.98 57.61 42875.21 47809.59 2015-03-20 15:46:50.000 079 21153.99 57.62 42875.21 47809.61 2015-03-20 15:46:51.000 079 21153.96 57.62 42875.22 47809.61 2015-03-20 15:46:52.000 079 21153.91 57.58 42875.24 47809.62 2015-03-20 15:46:53.000 079 21153.82 57.48 42875.26 47809.60 2015-03-20 15:46:54.000 079 21153.74 57.40 42875.28 47809.57 2015-03-20 15:46:55.000 079 21153.70 57.33 42875.28 47809.55 2015-03-20 15:46:56.000 079 21153.68 57.25 42875.31 47809.53 2015-03-20 15:46:57.000 079 21153.63 57.18 42875.31 47809.52 2015-03-20 15:46:58.000 079 21153.64 57.13 42875.34 47809.54 2015-03-20 15:46:59.000 079 21153.67 57.10 42875.33 47809.55 2015-03-20 15:47:00.000 079 21153.76 57.04 42875.32 47809.58 2015-03-20 15:47:01.000 079 21153.86 56.96 42875.33 47809.63 2015-03-20 15:47:02.000 079 21153.93 56.92 42875.34 47809.63 2015-03-20 15:47:03.000 079 21154.01 56.88 42875.35 47809.70 2015-03-20 15:47:04.000 079 21154.13 56.89 42875.34 47809.75 2015-03-20 15:47:05.000 079 21154.27 56.89 42875.33 47809.81 2015-03-20 15:47:06.000 079 21154.40 56.86 42875.35 47809.85 2015-03-20 15:47:07.000 079 21154.46 56.85 42875.38 47809.93 2015-03-20 15:47:08.000 079 21154.55 56.90 42875.37 47809.94 2015-03-20 15:47:09.000 079 21154.58 56.92 42875.35 47809.98 2015-03-20 15:47:10.000 079 21154.57 56.95 42875.36 47809.99 2015-03-20 15:47:11.000 079 21154.55 57.01 42875.31 47809.98 2015-03-20 15:47:12.000 079 21154.48 57.09 42875.28 47809.95 2015-03-20 15:47:13.000 079 21154.36 57.16 42875.27 47809.88 2015-03-20 15:47:14.000 079 21154.26 57.24 42875.28 47809.83 2015-03-20 15:47:15.000 079 21154.16 57.31 42875.24 47809.77 2015-03-20 15:47:16.000 079 21154.09 57.32 42875.18 47809.69 2015-03-20 15:47:17.000 079 21154.00 57.30 42875.20 47809.65 2015-03-20 15:47:18.000 079 21153.96 57.28 42875.20 47809.62 2015-03-20 15:47:19.000 079 21153.89 57.28 42875.18 47809.60 2015-03-20 15:47:20.000 079 21153.87 57.25 42875.17 47809.57 2015-03-20 15:47:21.000 079 21153.86 57.23 42875.17 47809.54 2015-03-20 15:47:22.000 079 21153.92 57.25 42875.17 47809.55 2015-03-20 15:47:23.000 079 21153.99 57.26 42875.17 47809.54 2015-03-20 15:47:24.000 079 21154.07 57.25 42875.15 47809.61 2015-03-20 15:47:25.000 079 21154.18 57.15 42875.17 47809.61 2015-03-20 15:47:26.000 079 21154.27 57.06 42875.23 47809.70 2015-03-20 15:47:27.000 079 21154.37 57.00 42875.29 47809.77 2015-03-20 15:47:28.000 079 21154.47 56.94 42875.29 47809.85 2015-03-20 15:47:29.000 079 21154.55 56.88 42875.31 47809.89 2015-03-20 15:47:30.000 079 21154.62 56.84 42875.32 47809.97 2015-03-20 15:47:31.000 079 21154.68 56.80 42875.34 47810.00 2015-03-20 15:47:32.000 079 21154.74 56.76 42875.36 47810.04 2015-03-20 15:47:33.000 079 21154.75 56.74 42875.35 47810.08 2015-03-20 15:47:34.000 079 21154.74 56.74 42875.42 47810.13 2015-03-20 15:47:35.000 079 21154.72 56.76 42875.38 47810.14 2015-03-20 15:47:36.000 079 21154.71 56.79 42875.35 47810.13 2015-03-20 15:47:37.000 079 21154.70 56.85 42875.36 47810.11 2015-03-20 15:47:38.000 079 21154.72 56.85 42875.33 47810.11 2015-03-20 15:47:39.000 079 21154.72 56.80 42875.31 47810.09 2015-03-20 15:47:40.000 079 21154.74 56.73 42875.34 47810.08 2015-03-20 15:47:41.000 079 21154.77 56.71 42875.38 47810.10 2015-03-20 15:47:42.000 079 21154.78 56.68 42875.38 47810.14 2015-03-20 15:47:43.000 079 21154.77 56.67 42875.37 47810.14 2015-03-20 15:47:44.000 079 21154.82 56.65 42875.38 47810.14 2015-03-20 15:47:45.000 079 21154.87 56.61 42875.37 47810.14 2015-03-20 15:47:46.000 079 21154.90 56.57 42875.40 47810.16 2015-03-20 15:47:47.000 079 21154.92 56.51 42875.42 47810.18 2015-03-20 15:47:48.000 079 21154.96 56.48 42875.42 47810.19 2015-03-20 15:47:49.000 079 21155.02 56.47 42875.43 47810.24 2015-03-20 15:47:50.000 079 21155.04 56.46 42875.47 47810.28 2015-03-20 15:47:51.000 079 21155.03 56.47 42875.48 47810.31 2015-03-20 15:47:52.000 079 21154.93 56.49 42875.47 47810.31 2015-03-20 15:47:53.000 079 21154.88 56.53 42875.49 47810.27 2015-03-20 15:47:54.000 079 21154.85 56.56 42875.47 47810.27 2015-03-20 15:47:55.000 079 21154.80 56.55 42875.47 47810.25 2015-03-20 15:47:56.000 079 21154.80 56.56 42875.47 47810.24 2015-03-20 15:47:57.000 079 21154.76 56.56 42875.48 47810.25 2015-03-20 15:47:58.000 079 21154.74 56.56 42875.51 47810.24 2015-03-20 15:47:59.000 079 21154.73 56.59 42875.50 47810.23 2015-03-20 15:48:00.000 079 21154.70 56.62 42875.49 47810.23 2015-03-20 15:48:01.000 079 21154.73 56.62 42875.49 47810.21 2015-03-20 15:48:02.000 079 21154.78 56.63 42875.49 47810.23 2015-03-20 15:48:03.000 079 21154.83 56.67 42875.47 47810.24 2015-03-20 15:48:04.000 079 21154.87 56.69 42875.42 47810.24 2015-03-20 15:48:05.000 079 21154.95 56.69 42875.39 47810.26 2015-03-20 15:48:06.000 079 21154.94 56.73 42875.36 47810.24 2015-03-20 15:48:07.000 079 21154.87 56.91 42875.25 47810.15 2015-03-20 15:48:08.000 079 21155.02 57.10 42875.24 47810.08 2015-03-20 15:48:09.000 079 21155.21 57.03 42875.33 47810.14 2015-03-20 15:48:10.000 079 21155.25 56.86 42875.42 47810.30 2015-03-20 15:48:11.000 079 21155.19 56.79 42875.49 47810.40 2015-03-20 15:48:12.000 079 21155.12 56.77 42875.53 47810.42 2015-03-20 15:48:13.000 079 21155.02 56.78 42875.53 47810.40 2015-03-20 15:48:14.000 079 21154.93 56.78 42875.51 47810.35 2015-03-20 15:48:15.000 079 21154.88 56.77 42875.50 47810.32 2015-03-20 15:48:16.000 079 21154.86 56.74 42875.52 47810.30 2015-03-20 15:48:17.000 079 21154.81 56.74 42875.52 47810.29 2015-03-20 15:48:18.000 079 21154.77 56.74 42875.54 47810.29 2015-03-20 15:48:19.000 079 21154.73 56.73 42875.55 47810.28 2015-03-20 15:48:20.000 079 21154.73 56.73 42875.56 47810.29 2015-03-20 15:48:21.000 079 21154.73 56.72 42875.58 47810.28 2015-03-20 15:48:22.000 079 21154.76 56.73 42875.57 47810.27 2015-03-20 15:48:23.000 079 21154.76 56.69 42875.62 47810.32 2015-03-20 15:48:24.000 079 21154.79 56.69 42875.65 47810.34 2015-03-20 15:48:25.000 079 21154.84 56.67 42875.67 47810.38 2015-03-20 15:48:26.000 079 21154.86 56.69 42875.70 47810.44 2015-03-20 15:48:27.000 079 21154.87 56.69 42875.71 47810.44 2015-03-20 15:48:28.000 079 21154.86 56.69 42875.73 47810.47 2015-03-20 15:48:29.000 079 21154.84 56.72 42875.76 47810.48 2015-03-20 15:48:30.000 079 21154.79 56.74 42875.78 47810.49 2015-03-20 15:48:31.000 079 21154.74 56.74 42875.78 47810.47 2015-03-20 15:48:32.000 079 21154.66 56.75 42875.80 47810.47 2015-03-20 15:48:33.000 079 21154.64 56.77 42875.82 47810.47 2015-03-20 15:48:34.000 079 21154.68 56.82 42875.82 47810.47 2015-03-20 15:48:35.000 079 21154.71 56.83 42875.78 47810.47 2015-03-20 15:48:36.000 079 21154.74 56.82 42875.77 47810.46 2015-03-20 15:48:37.000 079 21154.78 56.79 42875.74 47810.45 2015-03-20 15:48:38.000 079 21154.79 56.75 42875.69 47810.46 2015-03-20 15:48:39.000 079 21154.88 56.73 42875.73 47810.46 2015-03-20 15:48:40.000 079 21154.94 56.71 42875.72 47810.49 2015-03-20 15:48:41.000 079 21154.97 56.68 42875.71 47810.51 2015-03-20 15:48:42.000 079 21155.02 56.60 42875.75 47810.53 2015-03-20 15:48:43.000 079 21155.05 56.54 42875.74 47810.54 2015-03-20 15:48:44.000 079 21155.10 56.47 42875.72 47810.57 2015-03-20 15:48:45.000 079 21155.13 56.40 42875.71 47810.60 2015-03-20 15:48:46.000 079 21155.19 56.36 42875.70 47810.61 2015-03-20 15:48:47.000 079 21155.21 56.33 42875.73 47810.63 2015-03-20 15:48:48.000 079 21155.24 56.30 42875.77 47810.67 2015-03-20 15:48:49.000 079 21155.23 56.30 42875.78 47810.65 2015-03-20 15:48:50.000 079 21155.21 56.31 42875.80 47810.71 2015-03-20 15:48:51.000 079 21155.19 56.30 42875.81 47810.69 2015-03-20 15:48:52.000 079 21155.12 56.34 42875.83 47810.69 2015-03-20 15:48:53.000 079 21155.00 56.42 42875.86 47810.69 2015-03-20 15:48:54.000 079 21154.92 56.50 42875.82 47810.67 2015-03-20 15:48:55.000 079 21154.87 56.59 42875.82 47810.62 2015-03-20 15:48:56.000 079 21154.78 56.67 42875.82 47810.60 2015-03-20 15:48:57.000 079 21154.70 56.73 42875.80 47810.52 2015-03-20 15:48:58.000 079 21154.60 56.76 42875.75 47810.49 2015-03-20 15:48:59.000 079 21154.53 56.76 42875.74 47810.41 2015-03-20 15:49:00.000 079 21154.48 56.79 42875.75 47810.36 2015-03-20 15:49:01.000 079 21154.43 56.81 42875.72 47810.32 2015-03-20 15:49:02.000 079 21154.41 56.78 42875.75 47810.30 2015-03-20 15:49:03.000 079 21154.44 56.74 42875.72 47810.29 2015-03-20 15:49:04.000 079 21154.47 56.67 42875.74 47810.29 2015-03-20 15:49:05.000 079 21154.53 56.66 42875.73 47810.30 2015-03-20 15:49:06.000 079 21154.60 56.63 42875.72 47810.31 2015-03-20 15:49:07.000 079 21154.72 56.58 42875.72 47810.38 2015-03-20 15:49:08.000 079 21154.83 56.56 42875.71 47810.41 2015-03-20 15:49:09.000 079 21154.94 56.52 42875.69 47810.45 2015-03-20 15:49:10.000 079 21155.05 56.48 42875.67 47810.50 2015-03-20 15:49:11.000 079 21155.10 56.41 42875.71 47810.54 2015-03-20 15:49:12.000 079 21155.19 56.40 42875.72 47810.57 2015-03-20 15:49:13.000 079 21155.24 56.38 42875.72 47810.62 2015-03-20 15:49:14.000 079 21155.29 56.34 42875.73 47810.64 2015-03-20 15:49:15.000 079 21155.26 56.31 42875.77 47810.67 2015-03-20 15:49:16.000 079 21155.25 56.32 42875.76 47810.69 2015-03-20 15:49:17.000 079 21155.27 56.31 42875.75 47810.70 2015-03-20 15:49:18.000 079 21155.24 56.30 42875.74 47810.70 2015-03-20 15:49:19.000 079 21155.21 56.30 42875.78 47810.70 2015-03-20 15:49:20.000 079 21155.16 56.34 42875.77 47810.69 2015-03-20 15:49:21.000 079 21155.10 56.33 42875.77 47810.69 2015-03-20 15:49:22.000 079 21155.10 56.34 42875.81 47810.68 2015-03-20 15:49:23.000 079 21155.02 56.38 42875.84 47810.67 2015-03-20 15:49:24.000 079 21154.99 56.42 42875.90 47810.66 2015-03-20 15:49:25.000 079 21154.96 56.49 42875.86 47810.66 2015-03-20 15:49:26.000 079 21154.90 56.57 42875.85 47810.66 2015-03-20 15:49:27.000 079 21154.87 56.63 42875.82 47810.59 2015-03-20 15:49:28.000 079 21154.82 56.68 42875.82 47810.59 2015-03-20 15:49:29.000 079 21154.81 56.76 42875.77 47810.57 2015-03-20 15:49:30.000 079 21154.82 56.82 42875.78 47810.55 2015-03-20 15:49:31.000 079 21154.79 56.85 42875.78 47810.53 2015-03-20 15:49:32.000 079 21154.77 56.88 42875.76 47810.50 2015-03-20 15:49:33.000 079 21154.74 56.89 42875.74 47810.47 2015-03-20 15:49:34.000 079 21154.75 56.90 42875.72 47810.44 2015-03-20 15:49:35.000 079 21154.81 56.92 42875.72 47810.45 2015-03-20 15:49:36.000 079 21154.88 56.93 42875.73 47810.47 2015-03-20 15:49:37.000 079 21154.95 56.90 42875.70 47810.50 2015-03-20 15:49:38.000 079 21155.01 56.86 42875.70 47810.48 2015-03-20 15:49:39.000 079 21155.06 56.81 42875.69 47810.52 2015-03-20 15:49:40.000 079 21155.09 56.76 42875.76 47810.59 2015-03-20 15:49:41.000 079 21155.09 56.70 42875.81 47810.66 2015-03-20 15:49:42.000 079 21155.12 56.69 42875.84 47810.69 2015-03-20 15:49:43.000 079 21155.15 56.69 42875.85 47810.74 2015-03-20 15:49:44.000 079 21155.10 56.74 42875.86 47810.74 2015-03-20 15:49:45.000 079 21155.03 56.82 42875.85 47810.70 2015-03-20 15:49:46.000 079 21154.95 56.92 42875.79 47810.64 2015-03-20 15:49:47.000 079 21154.88 57.01 42875.76 47810.60 2015-03-20 15:49:48.000 079 21154.78 57.04 42875.72 47810.53 2015-03-20 15:49:49.000 079 21154.71 57.08 42875.72 47810.46 2015-03-20 15:49:50.000 079 21154.60 57.08 42875.71 47810.37 2015-03-20 15:49:51.000 079 21154.47 57.10 42875.69 47810.32 2015-03-20 15:49:52.000 079 21154.39 57.14 42875.67 47810.27 2015-03-20 15:49:53.000 079 21154.31 57.20 42875.67 47810.21 2015-03-20 15:49:54.000 079 21154.18 57.22 42875.67 47810.19 2015-03-20 15:49:55.000 079 21154.13 57.24 42875.67 47810.15 2015-03-20 15:49:56.000 079 21154.12 57.25 42875.67 47810.14 2015-03-20 15:49:57.000 079 21154.14 57.24 42875.68 47810.13 2015-03-20 15:49:58.000 079 21154.22 57.26 42875.69 47810.14 2015-03-20 15:49:59.000 079 21154.29 57.29 42875.71 47810.18 2015-03-20 15:50:00.000 079 21154.37 57.31 42875.65 47810.19 2015-03-20 15:50:01.000 079 21154.46 57.32 42875.65 47810.23 2015-03-20 15:50:02.000 079 21154.58 57.31 42875.65 47810.24 2015-03-20 15:50:03.000 079 21154.70 57.30 42875.65 47810.27 2015-03-20 15:50:04.000 079 21154.82 57.27 42875.65 47810.37 2015-03-20 15:50:05.000 079 21154.91 57.28 42875.66 47810.39 2015-03-20 15:50:06.000 079 21154.98 57.28 42875.66 47810.45 2015-03-20 15:50:07.000 079 21154.99 57.30 42875.66 47810.47 2015-03-20 15:50:08.000 079 21154.99 57.26 42875.65 47810.47 2015-03-20 15:50:09.000 079 21154.93 57.24 42875.66 47810.50 2015-03-20 15:50:10.000 079 21154.85 57.29 42875.69 47810.48 2015-03-20 15:50:11.000 079 21154.78 57.33 42875.68 47810.46 2015-03-20 15:50:12.000 079 21154.69 57.41 42875.66 47810.43 2015-03-20 15:50:13.000 079 21154.60 57.45 42875.65 47810.38 2015-03-20 15:50:14.000 079 21154.51 57.43 42875.67 47810.34 2015-03-20 15:50:15.000 079 21154.44 57.44 42875.64 47810.28 2015-03-20 15:50:16.000 079 21154.37 57.39 42875.63 47810.23 2015-03-20 15:50:17.000 079 21154.28 57.36 42875.68 47810.21 2015-03-20 15:50:18.000 079 21154.21 57.39 42875.69 47810.19 2015-03-20 15:50:19.000 079 21154.18 57.43 42875.66 47810.17 2015-03-20 15:50:20.000 079 21154.14 57.49 42875.63 47810.13 2015-03-20 15:50:21.000 079 21154.15 57.54 42875.59 47810.10 2015-03-20 15:50:22.000 079 21154.18 57.53 42875.56 47810.07 2015-03-20 15:50:23.000 079 21154.17 57.49 42875.54 47810.05 2015-03-20 15:50:24.000 079 21154.19 57.43 42875.53 47810.02 2015-03-20 15:50:25.000 079 21154.24 57.33 42875.54 47810.00 2015-03-20 15:50:26.000 079 21154.26 57.27 42875.57 47810.04 2015-03-20 15:50:27.000 079 21154.33 57.21 42875.60 47810.09 2015-03-20 15:50:28.000 079 21154.39 57.16 42875.62 47810.11 2015-03-20 15:50:29.000 079 21154.47 57.12 42875.61 47810.16 2015-03-20 15:50:30.000 079 21154.48 57.09 42875.62 47810.20 2015-03-20 15:50:31.000 079 21154.51 57.08 42875.67 47810.24 2015-03-20 15:50:32.000 079 21154.53 57.10 42875.70 47810.27 2015-03-20 15:50:33.000 079 21154.54 57.11 42875.70 47810.28 2015-03-20 15:50:34.000 079 21154.52 57.13 42875.69 47810.32 2015-03-20 15:50:35.000 079 21154.45 57.19 42875.68 47810.33 2015-03-20 15:50:36.000 079 21154.41 57.24 42875.71 47810.32 2015-03-20 15:50:37.000 079 21154.34 57.24 42875.74 47810.30 2015-03-20 15:50:38.000 079 21154.27 57.26 42875.75 47810.27 2015-03-20 15:50:39.000 079 21154.17 57.31 42875.74 47810.28 2015-03-20 15:50:40.000 079 21154.09 57.31 42875.75 47810.25 2015-03-20 15:50:41.000 079 21154.04 57.30 42875.76 47810.18 2015-03-20 15:50:42.000 079 21154.01 57.28 42875.77 47810.19 2015-03-20 15:50:43.000 079 21153.98 57.25 42875.78 47810.19 2015-03-20 15:50:44.000 079 21154.01 57.18 42875.80 47810.18 2015-03-20 15:50:45.000 079 21154.06 57.13 42875.81 47810.19 2015-03-20 15:50:46.000 079 21154.14 57.09 42875.82 47810.23 2015-03-20 15:50:47.000 079 21154.20 57.04 42875.82 47810.28 2015-03-20 15:50:48.000 079 21154.29 57.00 42875.83 47810.33 2015-03-20 15:50:49.000 079 21154.36 56.95 42875.90 47810.38 2015-03-20 15:50:50.000 079 21154.44 56.94 42875.94 47810.43 2015-03-20 15:50:51.000 079 21154.48 56.94 42875.94 47810.47 2015-03-20 15:50:52.000 079 21154.53 56.96 42875.98 47810.54 2015-03-20 15:50:53.000 079 21154.50 57.00 42875.99 47810.56 2015-03-20 15:50:54.000 079 21154.48 57.05 42875.97 47810.57 2015-03-20 15:50:55.000 079 21154.43 57.09 42875.96 47810.56 2015-03-20 15:50:56.000 079 21154.37 57.13 42875.96 47810.53 2015-03-20 15:50:57.000 079 21154.30 57.20 42875.98 47810.54 2015-03-20 15:50:58.000 079 21154.25 57.30 42875.96 47810.51 2015-03-20 15:50:59.000 079 21154.17 57.43 42875.96 47810.45 2015-03-20 15:51:00.000 079 21154.10 57.52 42875.93 47810.42 2015-03-20 15:51:01.000 079 21154.01 57.55 42875.87 47810.31 2015-03-20 15:51:02.000 079 21153.92 57.55 42875.84 47810.24 2015-03-20 15:51:03.000 079 21153.80 57.52 42875.83 47810.16 2015-03-20 15:51:04.000 079 21153.71 57.49 42875.83 47810.15 2015-03-20 15:51:05.000 079 21153.65 57.44 42875.81 47810.14 2015-03-20 15:51:06.000 079 21153.62 57.40 42875.85 47810.11 2015-03-20 15:51:07.000 079 21153.64 57.33 42875.92 47810.11 2015-03-20 15:51:08.000 079 21153.68 57.26 42875.92 47810.14 2015-03-20 15:51:09.000 079 21153.74 57.18 42875.94 47810.14 2015-03-20 15:51:10.000 079 21153.84 57.09 42875.94 47810.22 2015-03-20 15:51:11.000 079 21153.96 57.00 42875.97 47810.28 2015-03-20 15:51:12.000 079 21154.07 56.87 42876.02 47810.36 2015-03-20 15:51:13.000 079 21154.24 56.75 42876.06 47810.45 2015-03-20 15:51:14.000 079 21154.41 56.66 42876.11 47810.55 2015-03-20 15:51:15.000 079 21154.51 56.60 42876.16 47810.65 2015-03-20 15:51:16.000 079 21154.62 56.55 42876.26 47810.77 2015-03-20 15:51:17.000 079 21154.72 56.53 42876.31 47810.87 2015-03-20 15:51:18.000 079 21154.77 56.54 42876.36 47810.94 2015-03-20 15:51:19.000 079 21154.76 56.57 42876.44 47811.01 2015-03-20 15:51:20.000 079 21154.77 56.63 42876.47 47811.08 2015-03-20 15:51:21.000 079 21154.72 56.68 42876.51 47811.12 2015-03-20 15:51:22.000 079 21154.65 56.74 42876.54 47811.13 2015-03-20 15:51:23.000 079 21154.54 56.81 42876.54 47811.11 2015-03-20 15:51:24.000 079 21154.42 56.91 42876.57 47811.10 2015-03-20 15:51:25.000 079 21154.26 56.97 42876.58 47811.05 2015-03-20 15:51:26.000 079 21154.09 57.01 42876.56 47810.97 2015-03-20 15:51:27.000 079 21153.97 57.06 42876.54 47810.90 2015-03-20 15:51:28.000 079 21153.88 57.09 42876.54 47810.84 2015-03-20 15:51:29.000 079 21153.85 57.07 42876.54 47810.78 2015-03-20 15:51:30.000 079 21153.86 57.05 42876.50 47810.77 2015-03-20 15:51:31.000 079 21153.87 57.01 42876.50 47810.75 2015-03-20 15:51:32.000 079 21153.93 56.96 42876.49 47810.75 2015-03-20 15:51:33.000 079 21153.99 56.87 42876.49 47810.74 2015-03-20 15:51:34.000 079 21154.10 56.84 42876.52 47810.81 2015-03-20 15:51:35.000 079 21154.22 56.82 42876.55 47810.85 2015-03-20 15:51:36.000 079 21154.34 56.77 42876.56 47810.91 2015-03-20 15:51:37.000 079 21154.47 56.76 42876.58 47810.99 2015-03-20 15:51:38.000 079 21154.59 56.75 42876.59 47811.07 2015-03-20 15:51:39.000 079 21154.66 56.76 42876.58 47811.10 2015-03-20 15:51:40.000 079 21154.70 56.78 42876.58 47811.18 2015-03-20 15:51:41.000 079 21154.67 56.83 42876.59 47811.20 2015-03-20 15:51:42.000 079 21154.61 56.91 42876.62 47811.17 2015-03-20 15:51:43.000 079 21154.53 56.98 42876.59 47811.21 2015-03-20 15:51:44.000 079 21154.42 57.05 42876.60 47811.14 2015-03-20 15:51:45.000 079 21154.31 57.10 42876.62 47811.10 2015-03-20 15:51:46.000 079 21154.21 57.10 42876.62 47811.07 2015-03-20 15:51:47.000 079 21154.09 57.10 42876.61 47811.00 2015-03-20 15:51:48.000 079 21153.99 57.10 42876.65 47810.96 2015-03-20 15:51:49.000 079 21153.91 57.05 42876.64 47810.93 2015-03-20 15:51:50.000 079 21153.88 57.01 42876.64 47810.92 2015-03-20 15:51:51.000 079 21153.88 56.99 42876.65 47810.90 2015-03-20 15:51:52.000 079 21153.97 56.93 42876.66 47810.91 2015-03-20 15:51:53.000 079 21154.08 56.87 42876.65 47810.97 2015-03-20 15:51:54.000 079 21154.22 56.81 42876.66 47811.03 2015-03-20 15:51:55.000 079 21154.43 56.72 42876.67 47811.11 2015-03-20 15:51:56.000 079 21154.58 56.64 42876.70 47811.16 2015-03-20 15:51:57.000 079 21154.74 56.58 42876.73 47811.27 2015-03-20 15:51:58.000 079 21154.91 56.51 42876.75 47811.35 2015-03-20 15:51:59.000 079 21155.00 56.47 42876.74 47811.45 2015-03-20 15:52:00.000 079 21155.09 56.45 42876.77 47811.50 2015-03-20 15:52:01.000 079 21155.14 56.46 42876.82 47811.56 2015-03-20 15:52:02.000 079 21155.12 56.49 42876.83 47811.60 2015-03-20 15:52:03.000 079 21155.09 56.51 42876.85 47811.59 2015-03-20 15:52:04.000 079 21154.98 56.55 42876.87 47811.60 2015-03-20 15:52:05.000 079 21154.88 56.59 42876.88 47811.57 2015-03-20 15:52:06.000 079 21154.74 56.62 42876.90 47811.50 2015-03-20 15:52:07.000 079 21154.63 56.67 42876.90 47811.45 2015-03-20 15:52:08.000 079 21154.49 56.74 42876.88 47811.43 2015-03-20 15:52:09.000 079 21154.40 56.75 42876.89 47811.34 2015-03-20 15:52:10.000 079 21154.35 56.79 42876.88 47811.33 2015-03-20 15:52:11.000 079 21154.32 56.80 42876.86 47811.27 2015-03-20 15:52:12.000 079 21154.33 56.77 42876.87 47811.27 2015-03-20 15:52:13.000 079 21154.35 56.75 42876.86 47811.26 2015-03-20 15:52:14.000 079 21154.47 56.72 42876.84 47811.28 2015-03-20 15:52:15.000 079 21154.58 56.68 42876.82 47811.31 2015-03-20 15:52:16.000 079 21154.71 56.61 42876.82 47811.34 2015-03-20 15:52:17.000 079 21154.84 56.60 42876.81 47811.41 2015-03-20 15:52:18.000 079 21154.97 56.56 42876.79 47811.45 2015-03-20 15:52:19.000 079 21155.12 56.51 42876.77 47811.50 2015-03-20 15:52:20.000 079 21155.26 56.52 42876.76 47811.56 2015-03-20 15:52:21.000 079 21155.33 56.57 42876.75 47811.60 2015-03-20 15:52:22.000 079 21155.40 56.60 42876.74 47811.63 2015-03-20 15:52:23.000 079 21155.40 56.61 42876.74 47811.63 2015-03-20 15:52:24.000 079 21155.35 56.63 42876.76 47811.64 2015-03-20 15:52:25.000 079 21155.28 56.66 42876.77 47811.63 2015-03-20 15:52:26.000 079 21155.17 56.70 42876.76 47811.61 2015-03-20 15:52:27.000 079 21155.09 56.73 42876.78 47811.57 2015-03-20 15:52:28.000 079 21154.99 56.75 42876.84 47811.54 2015-03-20 15:52:29.000 079 21154.91 56.78 42876.84 47811.49 2015-03-20 15:52:30.000 079 21154.83 56.79 42876.83 47811.45 2015-03-20 15:52:31.000 079 21154.77 56.82 42876.82 47811.41 2015-03-20 15:52:32.000 079 21154.76 56.80 42876.82 47811.39 2015-03-20 15:52:33.000 079 21154.77 56.80 42876.79 47811.38 2015-03-20 15:52:34.000 079 21154.82 56.80 42876.76 47811.36 2015-03-20 15:52:35.000 079 21154.89 56.77 42876.75 47811.38 2015-03-20 15:52:36.000 079 21155.00 56.75 42876.75 47811.41 2015-03-20 15:52:37.000 079 21155.12 56.72 42876.76 47811.46 2015-03-20 15:52:38.000 079 21155.25 56.71 42876.77 47811.49 2015-03-20 15:52:39.000 079 21155.34 56.67 42876.78 47811.59 2015-03-20 15:52:40.000 079 21155.44 56.65 42876.79 47811.62 2015-03-20 15:52:41.000 079 21155.49 56.65 42876.82 47811.69 2015-03-20 15:52:42.000 079 21155.53 56.68 42876.84 47811.71 2015-03-20 15:52:43.000 079 21155.54 56.72 42876.82 47811.77 2015-03-20 15:52:44.000 079 21155.49 56.75 42876.82 47811.78 2015-03-20 15:52:45.000 079 21155.45 56.74 42876.86 47811.78 2015-03-20 15:52:46.000 079 21155.39 56.73 42876.83 47811.75 2015-03-20 15:52:47.000 079 21155.33 56.75 42876.86 47811.73 2015-03-20 15:52:48.000 079 21155.26 56.79 42876.86 47811.71 2015-03-20 15:52:49.000 079 21155.20 56.82 42876.86 47811.68 2015-03-20 15:52:50.000 079 21155.14 56.83 42876.83 47811.61 2015-03-20 15:52:51.000 079 21155.07 56.82 42876.77 47811.60 2015-03-20 15:52:52.000 079 21155.04 56.80 42876.77 47811.54 2015-03-20 15:52:53.000 079 21155.02 56.79 42876.76 47811.52 2015-03-20 15:52:54.000 079 21154.98 56.79 42876.75 47811.49 2015-03-20 15:52:55.000 079 21155.00 56.78 42876.74 47811.47 2015-03-20 15:52:56.000 079 21155.03 56.77 42876.72 47811.45 2015-03-20 15:52:57.000 079 21155.05 56.74 42876.71 47811.48 2015-03-20 15:52:58.000 079 21155.11 56.73 42876.71 47811.45 2015-03-20 15:52:59.000 079 21155.14 56.68 42876.67 47811.48 2015-03-20 15:53:00.000 079 21155.24 56.62 42876.70 47811.51 2015-03-20 15:53:01.000 079 21155.28 56.61 42876.73 47811.51 2015-03-20 15:53:02.000 079 21155.33 56.61 42876.74 47811.57 2015-03-20 15:53:03.000 079 21155.33 56.66 42876.76 47811.61 2015-03-20 15:53:04.000 079 21155.36 56.74 42876.74 47811.61 2015-03-20 15:53:05.000 079 21155.35 56.79 42876.71 47811.61 2015-03-20 15:53:06.000 079 21155.37 56.84 42876.72 47811.59 2015-03-20 15:53:07.000 079 21155.34 56.87 42876.67 47811.56 2015-03-20 15:53:08.000 079 21155.30 56.89 42876.64 47811.52 2015-03-20 15:53:09.000 079 21155.29 56.89 42876.64 47811.50 2015-03-20 15:53:10.000 079 21155.26 56.92 42876.62 47811.48 2015-03-20 15:53:11.000 079 21155.24 56.93 42876.60 47811.47 2015-03-20 15:53:12.000 079 21155.24 56.93 42876.57 47811.45 2015-03-20 15:53:13.000 079 21155.25 56.89 42876.57 47811.45 2015-03-20 15:53:14.000 079 21155.26 56.85 42876.56 47811.43 2015-03-20 15:53:15.000 079 21155.22 56.81 42876.57 47811.42 2015-03-20 15:53:16.000 079 21155.18 56.78 42876.56 47811.39 2015-03-20 15:53:17.000 079 21155.13 56.74 42876.55 47811.38 2015-03-20 15:53:18.000 079 21155.11 56.72 42876.56 47811.38 2015-03-20 15:53:19.000 079 21155.12 56.70 42876.55 47811.35 2015-03-20 15:53:20.000 079 21155.17 56.67 42876.55 47811.38 2015-03-20 15:53:21.000 079 21155.13 56.66 42876.57 47811.36 2015-03-20 15:53:22.000 079 21155.12 56.63 42876.59 47811.38 2015-03-20 15:53:23.000 079 21155.15 56.62 42876.55 47811.40 2015-03-20 15:53:24.000 079 21155.09 56.64 42876.55 47811.38 2015-03-20 15:53:25.000 079 21155.04 56.64 42876.58 47811.40 2015-03-20 15:53:26.000 079 21154.98 56.66 42876.58 47811.37 2015-03-20 15:53:27.000 079 21154.96 56.67 42876.59 47811.34 2015-03-20 15:53:28.000 079 21154.89 56.72 42876.61 47811.35 2015-03-20 15:53:29.000 079 21154.86 56.75 42876.62 47811.34 2015-03-20 15:53:30.000 079 21154.82 56.79 42876.64 47811.32 2015-03-20 15:53:31.000 079 21154.79 56.81 42876.62 47811.28 2015-03-20 15:53:32.000 079 21154.75 56.82 42876.63 47811.28 2015-03-20 15:53:33.000 079 21154.70 56.83 42876.60 47811.22 2015-03-20 15:53:34.000 079 21154.69 56.82 42876.59 47811.23 2015-03-20 15:53:35.000 079 21154.68 56.82 42876.56 47811.20 2015-03-20 15:53:36.000 079 21154.70 56.81 42876.57 47811.21 2015-03-20 15:53:37.000 079 21154.72 56.76 42876.59 47811.20 2015-03-20 15:53:38.000 079 21154.73 56.70 42876.61 47811.24 2015-03-20 15:53:39.000 079 21154.82 56.67 42876.59 47811.25 2015-03-20 15:53:40.000 079 21154.90 56.62 42876.61 47811.28 2015-03-20 15:53:41.000 079 21154.99 56.60 42876.62 47811.35 2015-03-20 15:53:42.000 079 21155.08 56.57 42876.65 47811.39 2015-03-20 15:53:43.000 079 21155.20 56.53 42876.65 47811.44 2015-03-20 15:53:44.000 079 21155.27 56.53 42876.65 47811.49 2015-03-20 15:53:45.000 079 21155.29 56.54 42876.69 47811.53 2015-03-20 15:53:46.000 079 21155.30 56.59 42876.72 47811.56 2015-03-20 15:53:47.000 079 21155.28 56.65 42876.69 47811.57 2015-03-20 15:53:48.000 079 21155.24 56.71 42876.71 47811.55 2015-03-20 15:53:49.000 079 21155.17 56.75 42876.70 47811.52 2015-03-20 15:53:50.000 079 21155.10 56.76 42876.72 47811.49 2015-03-20 15:53:51.000 079 21155.01 56.79 42876.69 47811.46 2015-03-20 15:53:52.000 079 21154.89 56.83 42876.69 47811.40 2015-03-20 15:53:53.000 079 21154.81 56.86 42876.66 47811.38 2015-03-20 15:53:54.000 079 21154.73 56.88 42876.66 47811.33 2015-03-20 15:53:55.000 079 21154.63 56.89 42876.68 47811.27 2015-03-20 15:53:56.000 079 21154.63 56.90 42876.65 47811.24 2015-03-20 15:53:57.000 079 21154.63 56.92 42876.65 47811.20 2015-03-20 15:53:58.000 079 21154.63 56.87 42876.62 47811.20 2015-03-20 15:53:59.000 079 21154.67 56.83 42876.62 47811.20 2015-03-20 15:54:00.000 079 21154.74 56.77 42876.60 47811.19 2015-03-20 15:54:01.000 079 21154.83 56.71 42876.61 47811.23 2015-03-20 15:54:02.000 079 21154.90 56.67 42876.62 47811.26 2015-03-20 15:54:03.000 079 21154.98 56.61 42876.65 47811.31 2015-03-20 15:54:04.000 079 21155.01 56.57 42876.68 47811.37 2015-03-20 15:54:05.000 079 21155.08 56.58 42876.69 47811.42 2015-03-20 15:54:06.000 079 21155.15 56.60 42876.69 47811.46 2015-03-20 15:54:07.000 079 21155.21 56.59 42876.68 47811.50 2015-03-20 15:54:08.000 079 21155.28 56.56 42876.72 47811.56 2015-03-20 15:54:09.000 079 21155.25 56.56 42876.77 47811.59 2015-03-20 15:54:10.000 079 21155.23 56.55 42876.80 47811.61 2015-03-20 15:54:11.000 079 21155.21 56.54 42876.85 47811.64 2015-03-20 15:54:12.000 079 21155.21 56.51 42876.86 47811.65 2015-03-20 15:54:13.000 079 21155.17 56.51 42876.90 47811.69 2015-03-20 15:54:14.000 079 21155.15 56.52 42876.93 47811.69 2015-03-20 15:54:15.000 079 21155.11 56.53 42876.91 47811.69 2015-03-20 15:54:16.000 079 21155.10 56.57 42876.92 47811.67 2015-03-20 15:54:17.000 079 21155.07 56.58 42876.90 47811.65 2015-03-20 15:54:18.000 079 21155.03 56.56 42876.88 47811.61 2015-03-20 15:54:19.000 079 21155.05 56.51 42876.86 47811.61 2015-03-20 15:54:20.000 079 21155.10 56.46 42876.93 47811.62 2015-03-20 15:54:21.000 079 21155.12 56.47 42876.97 47811.64 2015-03-20 15:54:22.000 079 21155.11 56.47 42876.95 47811.71 2015-03-20 15:54:23.000 079 21155.10 56.50 42876.99 47811.72 2015-03-20 15:54:24.000 079 21155.10 56.55 42877.00 47811.73 2015-03-20 15:54:25.000 079 21155.08 56.59 42876.98 47811.74 2015-03-20 15:54:26.000 079 21155.04 56.65 42877.00 47811.75 2015-03-20 15:54:27.000 079 21154.97 56.70 42876.99 47811.72 2015-03-20 15:54:28.000 079 21154.90 56.74 42877.01 47811.69 2015-03-20 15:54:29.000 079 21154.82 56.80 42877.02 47811.63 2015-03-20 15:54:30.000 079 21154.73 56.85 42876.97 47811.60 2015-03-20 15:54:31.000 079 21154.65 56.88 42876.92 47811.55 2015-03-20 15:54:32.000 079 21154.64 56.86 42876.93 47811.50 2015-03-20 15:54:33.000 079 21154.63 56.83 42876.88 47811.47 2015-03-20 15:54:34.000 079 21154.63 56.82 42876.86 47811.43 2015-03-20 15:54:35.000 079 21154.62 56.86 42876.86 47811.45 2015-03-20 15:54:36.000 079 21154.68 56.86 42876.84 47811.39 2015-03-20 15:54:37.000 079 21154.78 56.86 42876.78 47811.39 2015-03-20 15:54:38.000 079 21154.83 56.85 42876.73 47811.41 2015-03-20 15:54:39.000 079 21154.88 56.82 42876.72 47811.43 2015-03-20 15:54:40.000 079 21154.94 56.80 42876.72 47811.44 2015-03-20 15:54:41.000 079 21155.00 56.78 42876.77 47811.47 2015-03-20 15:54:42.000 079 21155.02 56.81 42876.78 47811.49 2015-03-20 15:54:43.000 079 21155.00 56.84 42876.78 47811.50 2015-03-20 15:54:44.000 079 21154.94 56.83 42876.76 47811.51 2015-03-20 15:54:45.000 079 21154.85 56.85 42876.78 47811.50 2015-03-20 15:54:46.000 079 21154.75 56.88 42876.81 47811.45 2015-03-20 15:54:47.000 079 21154.66 56.89 42876.79 47811.43 2015-03-20 15:54:48.000 079 21154.55 56.89 42876.83 47811.43 2015-03-20 15:54:49.000 079 21154.49 56.88 42876.86 47811.40 2015-03-20 15:54:50.000 079 21154.44 56.87 42876.87 47811.39 2015-03-20 15:54:51.000 079 21154.40 56.91 42876.90 47811.41 2015-03-20 15:54:52.000 079 21154.44 56.92 42876.89 47811.39 2015-03-20 15:54:53.000 079 21154.48 56.93 42876.88 47811.39 2015-03-20 15:54:54.000 079 21154.53 56.95 42876.86 47811.39 2015-03-20 15:54:55.000 079 21154.56 56.96 42876.86 47811.40 2015-03-20 15:54:56.000 079 21154.66 56.95 42876.85 47811.41 2015-03-20 15:54:57.000 079 21154.72 56.95 42876.81 47811.41 2015-03-20 15:54:58.000 079 21154.78 56.97 42876.82 47811.45 2015-03-20 15:54:59.000 079 21154.86 56.96 42876.84 47811.48 2015-03-20 15:55:00.000 079 21154.86 56.97 42876.85 47811.51 2015-03-20 15:55:01.000 079 21154.83 56.97 42876.84 47811.52 2015-03-20 15:55:02.000 079 21154.83 56.96 42876.88 47811.56 2015-03-20 15:55:03.000 079 21154.80 56.99 42876.92 47811.54 2015-03-20 15:55:04.000 079 21154.75 57.04 42876.95 47811.57 2015-03-20 15:55:05.000 079 21154.73 57.08 42876.99 47811.58 2015-03-20 15:55:06.000 079 21154.71 57.09 42877.03 47811.59 2015-03-20 15:55:07.000 079 21154.67 57.12 42877.09 47811.61 2015-03-20 15:55:08.000 079 21154.64 57.20 42877.06 47811.62 2015-03-20 15:55:09.000 079 21154.61 57.24 42877.09 47811.62 2015-03-20 15:55:10.000 079 21154.54 57.27 42877.11 47811.63 2015-03-20 15:55:11.000 079 21154.50 57.29 42877.11 47811.59 2015-03-20 15:55:12.000 079 21154.47 57.30 42877.12 47811.60 2015-03-20 15:55:13.000 079 21154.45 57.30 42877.12 47811.59 2015-03-20 15:55:14.000 079 21154.47 57.28 42877.12 47811.59 2015-03-20 15:55:15.000 079 21154.50 57.25 42877.17 47811.60 2015-03-20 15:55:16.000 079 21154.57 57.18 42877.19 47811.62 2015-03-20 15:55:17.000 079 21154.60 57.11 42877.19 47811.66 2015-03-20 15:55:18.000 079 21154.65 57.03 42877.24 47811.70 2015-03-20 15:55:19.000 079 21154.71 56.97 42877.28 47811.76 2015-03-20 15:55:20.000 079 21154.76 56.94 42877.29 47811.83 2015-03-20 15:55:21.000 079 21154.73 56.98 42877.29 47811.86 2015-03-20 15:55:22.000 079 21154.72 57.01 42877.34 47811.88 2015-03-20 15:55:23.000 079 21154.67 57.04 42877.35 47811.87 2015-03-20 15:55:24.000 079 21154.61 57.05 42877.35 47811.87 2015-03-20 15:55:25.000 079 21154.54 57.08 42877.36 47811.85 2015-03-20 15:55:26.000 079 21154.43 57.12 42877.36 47811.81 2015-03-20 15:55:27.000 079 21154.33 57.16 42877.36 47811.78 2015-03-20 15:55:28.000 079 21154.23 57.19 42877.39 47811.75 2015-03-20 15:55:29.000 079 21154.12 57.23 42877.39 47811.70 2015-03-20 15:55:30.000 079 21154.04 57.24 42877.39 47811.65 2015-03-20 15:55:31.000 079 21153.97 57.28 42877.36 47811.63 2015-03-20 15:55:32.000 079 21153.93 57.28 42877.36 47811.60 2015-03-20 15:55:33.000 079 21153.89 57.28 42877.34 47811.56 2015-03-20 15:55:34.000 079 21153.92 57.30 42877.33 47811.55 2015-03-20 15:55:35.000 079 21153.93 57.25 42877.33 47811.54 2015-03-20 15:55:36.000 079 21153.98 57.22 42877.30 47811.54 2015-03-20 15:55:37.000 079 21154.08 57.17 42877.29 47811.57 2015-03-20 15:55:38.000 079 21154.15 57.13 42877.31 47811.61 2015-03-20 15:55:39.000 079 21154.24 57.07 42877.35 47811.63 2015-03-20 15:55:40.000 079 21154.35 57.05 42877.34 47811.66 2015-03-20 15:55:41.000 079 21154.44 57.02 42877.32 47811.70 2015-03-20 15:55:42.000 079 21154.50 56.98 42877.28 47811.75 2015-03-20 15:55:43.000 079 21154.58 57.00 42877.29 47811.76 2015-03-20 15:55:44.000 079 21154.59 57.03 42877.28 47811.79 2015-03-20 15:55:45.000 079 21154.57 57.05 42877.29 47811.81 2015-03-20 15:55:46.000 079 21154.56 57.06 42877.29 47811.78 2015-03-20 15:55:47.000 079 21154.47 57.09 42877.31 47811.80 2015-03-20 15:55:48.000 079 21154.39 57.09 42877.30 47811.75 2015-03-20 15:55:49.000 079 21154.30 57.14 42877.33 47811.75 2015-03-20 15:55:50.000 079 21154.22 57.15 42877.34 47811.70 2015-03-20 15:55:51.000 079 21154.15 57.15 42877.31 47811.71 2015-03-20 15:55:52.000 079 21154.07 57.16 42877.32 47811.65 2015-03-20 15:55:53.000 079 21154.04 57.13 42877.34 47811.63 2015-03-20 15:55:54.000 079 21154.04 57.09 42877.34 47811.61 2015-03-20 15:55:55.000 079 21154.06 57.08 42877.37 47811.62 2015-03-20 15:55:56.000 079 21154.09 57.04 42877.36 47811.64 2015-03-20 15:55:57.000 079 21154.17 57.00 42877.41 47811.66 2015-03-20 15:55:58.000 079 21154.22 56.95 42877.44 47811.70 2015-03-20 15:55:59.000 079 21154.25 56.90 42877.46 47811.71 2015-03-20 15:56:00.000 079 21154.28 56.87 42877.47 47811.74 2015-03-20 15:56:01.000 079 21154.34 56.86 42877.44 47811.75 2015-03-20 15:56:02.000 079 21154.38 56.88 42877.46 47811.78 2015-03-20 15:56:03.000 079 21154.44 56.91 42877.43 47811.80 2015-03-20 15:56:04.000 079 21154.47 56.93 42877.41 47811.81 2015-03-20 15:56:05.000 079 21154.54 56.96 42877.39 47811.82 2015-03-20 15:56:06.000 079 21154.54 56.95 42877.38 47811.83 2015-03-20 15:56:07.000 079 21154.54 56.97 42877.34 47811.81 2015-03-20 15:56:08.000 079 21154.47 56.98 42877.40 47811.81 2015-03-20 15:56:09.000 079 21154.43 56.99 42877.41 47811.80 2015-03-20 15:56:10.000 079 21154.40 57.01 42877.40 47811.79 2015-03-20 15:56:11.000 079 21154.32 57.03 42877.42 47811.75 2015-03-20 15:56:12.000 079 21154.19 57.06 42877.36 47811.71 2015-03-20 15:56:13.000 079 21154.12 57.05 42877.34 47811.70 2015-03-20 15:56:14.000 079 21154.03 57.06 42877.36 47811.66 2015-03-20 15:56:15.000 079 21153.97 57.11 42877.32 47811.63 2015-03-20 15:56:16.000 079 21153.93 57.15 42877.27 47811.53 2015-03-20 15:56:17.000 079 21153.93 57.16 42877.25 47811.50 2015-03-20 15:56:18.000 079 21153.96 57.11 42877.26 47811.46 2015-03-20 15:56:19.000 079 21154.01 57.07 42877.26 47811.49 2015-03-20 15:56:20.000 079 21154.11 57.01 42877.23 47811.50 2015-03-20 15:56:21.000 079 21154.20 56.94 42877.26 47811.54 2015-03-20 15:56:22.000 079 21154.32 56.89 42877.29 47811.58 2015-03-20 15:56:23.000 079 21154.45 56.85 42877.29 47811.64 2015-03-20 15:56:24.000 079 21154.55 56.86 42877.31 47811.70 2015-03-20 15:56:25.000 079 21154.63 56.86 42877.29 47811.77 2015-03-20 15:56:26.000 079 21154.66 56.86 42877.29 47811.82 2015-03-20 15:56:27.000 079 21154.67 56.92 42877.34 47811.83 2015-03-20 15:56:28.000 079 21154.65 57.00 42877.34 47811.85 2015-03-20 15:56:29.000 079 21154.61 57.11 42877.32 47811.84 2015-03-20 15:56:30.000 079 21154.51 57.20 42877.32 47811.80 2015-03-20 15:56:31.000 079 21154.36 57.25 42877.29 47811.76 2015-03-20 15:56:32.000 079 21154.23 57.26 42877.28 47811.66 2015-03-20 15:56:33.000 079 21154.08 57.25 42877.27 47811.60 2015-03-20 15:56:34.000 079 21154.00 57.24 42877.26 47811.53 2015-03-20 15:56:35.000 079 21153.91 57.24 42877.28 47811.50 2015-03-20 15:56:36.000 079 21153.89 57.24 42877.26 47811.48 2015-03-20 15:56:37.000 079 21153.91 57.20 42877.21 47811.47 2015-03-20 15:56:38.000 079 21153.97 57.13 42877.21 47811.46 2015-03-20 15:56:39.000 079 21154.05 57.02 42877.23 47811.51 2015-03-20 15:56:40.000 079 21154.15 56.96 42877.23 47811.52 2015-03-20 15:56:41.000 079 21154.26 56.92 42877.28 47811.59 2015-03-20 15:56:42.000 079 21154.35 56.87 42877.27 47811.62 2015-03-20 15:56:43.000 079 21154.45 56.82 42877.31 47811.69 2015-03-20 15:56:44.000 079 21154.51 56.81 42877.32 47811.72 2015-03-20 15:56:45.000 079 21154.57 56.81 42877.33 47811.79 2015-03-20 15:56:46.000 079 21154.56 56.82 42877.35 47811.83 2015-03-20 15:56:47.000 079 21154.52 56.83 42877.36 47811.83 2015-03-20 15:56:48.000 079 21154.45 56.86 42877.39 47811.84 2015-03-20 15:56:49.000 079 21154.37 56.89 42877.41 47811.86 2015-03-20 15:56:50.000 079 21154.27 56.93 42877.41 47811.80 2015-03-20 15:56:51.000 079 21154.17 56.97 42877.43 47811.80 2015-03-20 15:56:52.000 079 21154.08 57.05 42877.42 47811.76 2015-03-20 15:56:53.000 079 21154.02 57.13 42877.40 47811.71 2015-03-20 15:56:54.000 079 21153.98 57.12 42877.34 47811.64 2015-03-20 15:56:55.000 079 21153.99 57.08 42877.33 47811.63 2015-03-20 15:56:56.000 079 21154.01 57.07 42877.36 47811.60 2015-03-20 15:56:57.000 079 21154.08 57.03 42877.33 47811.62 2015-03-20 15:56:58.000 079 21154.12 57.01 42877.33 47811.62 2015-03-20 15:56:59.000 079 21154.15 57.02 42877.33 47811.64 2015-03-20 15:57:00.000 079 21154.21 57.03 42877.32 47811.67 2015-03-20 15:57:01.000 079 21154.23 57.06 42877.29 47811.67 2015-03-20 15:57:02.000 079 21154.24 57.08 42877.28 47811.67 2015-03-20 15:57:03.000 079 21154.21 57.13 42877.27 47811.63 2015-03-20 15:57:04.000 079 21154.20 57.18 42877.22 47811.61 2015-03-20 15:57:05.000 079 21154.18 57.19 42877.20 47811.56 2015-03-20 15:57:06.000 079 21154.17 57.17 42877.22 47811.51 2015-03-20 15:57:07.000 079 21154.14 57.18 42877.19 47811.50 2015-03-20 15:57:08.000 079 21154.13 57.16 42877.19 47811.48 2015-03-20 15:57:09.000 079 21154.05 57.18 42877.21 47811.48 2015-03-20 15:57:10.000 079 21154.02 57.22 42877.21 47811.47 2015-03-20 15:57:11.000 079 21153.97 57.23 42877.22 47811.45 2015-03-20 15:57:12.000 079 21153.97 57.25 42877.18 47811.41 2015-03-20 15:57:13.000 079 21153.95 57.24 42877.17 47811.40 2015-03-20 15:57:14.000 079 21153.96 57.27 42877.19 47811.42 2015-03-20 15:57:15.000 079 21153.99 57.28 42877.16 47811.38 2015-03-20 15:57:16.000 079 21154.04 57.31 42877.16 47811.41 2015-03-20 15:57:17.000 079 21154.06 57.30 42877.11 47811.39 2015-03-20 15:57:18.000 079 21154.13 57.29 42877.09 47811.38 2015-03-20 15:57:19.000 079 21154.20 57.22 42877.08 47811.39 2015-03-20 15:57:20.000 079 21154.26 57.19 42877.09 47811.43 2015-03-20 15:57:21.000 079 21154.32 57.16 42877.09 47811.46 2015-03-20 15:57:22.000 079 21154.34 57.13 42877.10 47811.49 2015-03-20 15:57:23.000 079 21154.34 57.08 42877.12 47811.50 2015-03-20 15:57:24.000 079 21154.34 57.02 42877.16 47811.54 2015-03-20 15:57:25.000 079 21154.34 56.98 42877.23 47811.57 2015-03-20 15:57:26.000 079 21154.32 56.96 42877.26 47811.61 2015-03-20 15:57:27.000 079 21154.32 56.99 42877.26 47811.63 2015-03-20 15:57:28.000 079 21154.28 56.97 42877.32 47811.65 2015-03-20 15:57:29.000 079 21154.23 56.94 42877.31 47811.64 2015-03-20 15:57:30.000 079 21154.22 56.90 42877.35 47811.65 2015-03-20 15:57:31.000 079 21154.18 56.89 42877.43 47811.67 2015-03-20 15:57:32.000 079 21154.18 56.89 42877.43 47811.67 2015-03-20 15:57:33.000 079 21154.16 56.89 42877.41 47811.69 2015-03-20 15:57:34.000 079 21154.14 56.96 42877.39 47811.70 2015-03-20 15:57:35.000 079 21154.14 57.01 42877.38 47811.68 2015-03-20 15:57:36.000 079 21154.14 57.03 42877.35 47811.64 2015-03-20 15:57:37.000 079 21154.17 57.05 42877.35 47811.61 2015-03-20 15:57:38.000 079 21154.18 57.02 42877.33 47811.60 2015-03-20 15:57:39.000 079 21154.17 57.01 42877.31 47811.56 2015-03-20 15:57:40.000 079 21154.20 56.99 42877.33 47811.57 2015-03-20 15:57:41.000 079 21154.20 56.97 42877.32 47811.59 2015-03-20 15:57:42.000 079 21154.26 56.93 42877.32 47811.59 2015-03-20 15:57:43.000 079 21154.33 56.89 42877.32 47811.64 2015-03-20 15:57:44.000 079 21154.39 56.88 42877.32 47811.68 2015-03-20 15:57:45.000 079 21154.47 56.88 42877.31 47811.69 2015-03-20 15:57:46.000 079 21154.48 56.89 42877.32 47811.75 2015-03-20 15:57:47.000 079 21154.52 56.92 42877.33 47811.76 2015-03-20 15:57:48.000 079 21154.59 56.93 42877.33 47811.77 2015-03-20 15:57:49.000 079 21154.61 56.95 42877.34 47811.81 2015-03-20 15:57:50.000 079 21154.60 57.00 42877.32 47811.79 2015-03-20 15:57:51.000 079 21154.58 57.05 42877.31 47811.80 2015-03-20 15:57:52.000 079 21154.50 57.08 42877.32 47811.78 2015-03-20 15:57:53.000 079 21154.41 57.11 42877.32 47811.74 2015-03-20 15:57:54.000 079 21154.26 57.12 42877.33 47811.69 2015-03-20 15:57:55.000 079 21154.10 57.11 42877.35 47811.65 2015-03-20 15:57:56.000 079 21153.95 57.10 42877.39 47811.60 2015-03-20 15:57:57.000 079 21153.80 57.11 42877.39 47811.55 2015-03-20 15:57:58.000 079 21153.63 57.09 42877.38 47811.50 2015-03-20 15:57:59.000 079 21153.50 57.05 42877.42 47811.42 2015-03-20 15:58:00.000 079 21153.44 57.02 42877.41 47811.41 2015-03-20 15:58:01.000 079 21153.43 56.98 42877.43 47811.37 2015-03-20 15:58:02.000 079 21153.51 56.91 42877.44 47811.40 2015-03-20 15:58:03.000 079 21153.62 56.84 42877.44 47811.42 2015-03-20 15:58:04.000 079 21153.80 56.80 42877.44 47811.49 2015-03-20 15:58:05.000 079 21154.00 56.78 42877.43 47811.53 2015-03-20 15:58:06.000 079 21154.22 56.73 42877.41 47811.65 2015-03-20 15:58:07.000 079 21154.37 56.70 42877.40 47811.72 2015-03-20 15:58:08.000 079 21154.54 56.71 42877.40 47811.79 2015-03-20 15:58:09.000 079 21154.71 56.72 42877.39 47811.88 2015-03-20 15:58:10.000 079 21154.80 56.69 42877.42 47811.97 2015-03-20 15:58:11.000 079 21154.84 56.73 42877.44 47812.00 2015-03-20 15:58:12.000 079 21154.83 56.84 42877.53 47812.03 2015-03-20 15:58:13.000 079 21154.76 56.95 42877.51 47812.06 2015-03-20 15:58:14.000 079 21154.67 57.07 42877.52 47812.06 2015-03-20 15:58:15.000 079 21154.49 57.18 42877.52 47812.02 2015-03-20 15:58:16.000 079 21154.30 57.28 42877.53 47811.95 2015-03-20 15:58:17.000 079 21154.12 57.35 42877.55 47811.87 2015-03-20 15:58:18.000 079 21153.96 57.41 42877.59 47811.82 2015-03-20 15:58:19.000 079 21153.82 57.41 42877.58 47811.74 2015-03-20 15:58:20.000 079 21153.70 57.38 42877.59 47811.68 2015-03-20 15:58:21.000 079 21153.65 57.34 42877.59 47811.64 2015-03-20 15:58:22.000 079 21153.67 57.27 42877.63 47811.65 2015-03-20 15:58:23.000 079 21153.73 57.21 42877.70 47811.67 2015-03-20 15:58:24.000 079 21153.87 57.13 42877.68 47811.72 2015-03-20 15:58:25.000 079 21154.08 57.07 42877.69 47811.81 2015-03-20 15:58:26.000 079 21154.33 56.99 42877.69 47811.93 2015-03-20 15:58:27.000 079 21154.56 56.93 42877.72 47812.05 2015-03-20 15:58:28.000 079 21154.82 56.85 42877.74 47812.16 2015-03-20 15:58:29.000 079 21155.06 56.77 42877.75 47812.29 2015-03-20 15:58:30.000 079 21155.22 56.77 42877.76 47812.41 2015-03-20 15:58:31.000 079 21155.35 56.79 42877.79 47812.51 2015-03-20 15:58:32.000 079 21155.40 56.82 42877.75 47812.57 2015-03-20 15:58:33.000 079 21155.38 56.87 42877.78 47812.61 2015-03-20 15:58:34.000 079 21155.32 56.96 42877.80 47812.61 2015-03-20 15:58:35.000 079 21155.22 57.03 42877.83 47812.56 2015-03-20 15:58:36.000 079 21155.06 57.07 42877.84 47812.53 2015-03-20 15:58:37.000 079 21154.84 57.15 42877.86 47812.44 2015-03-20 15:58:38.000 079 21154.64 57.24 42877.81 47812.36 2015-03-20 15:58:39.000 079 21154.40 57.31 42877.78 47812.22 2015-03-20 15:58:40.000 079 21154.17 57.42 42877.75 47812.13 2015-03-20 15:58:41.000 079 21153.99 57.52 42877.69 47811.98 2015-03-20 15:58:42.000 079 21153.82 57.59 42877.60 47811.84 2015-03-20 15:58:43.000 079 21153.74 57.64 42877.57 47811.74 2015-03-20 15:58:44.000 079 21153.68 57.64 42877.51 47811.63 2015-03-20 15:58:45.000 079 21153.68 57.61 42877.49 47811.57 2015-03-20 15:58:46.000 079 21153.71 57.57 42877.43 47811.55 2015-03-20 15:58:47.000 079 21153.84 57.52 42877.43 47811.52 2015-03-20 15:58:48.000 079 21153.96 57.49 42877.46 47811.56 2015-03-20 15:58:49.000 079 21154.07 57.43 42877.45 47811.62 2015-03-20 15:58:50.000 079 21154.20 57.37 42877.47 47811.66 2015-03-20 15:58:51.000 079 21154.31 57.35 42877.47 47811.73 2015-03-20 15:58:52.000 079 21154.42 57.31 42877.44 47811.78 2015-03-20 15:58:53.000 079 21154.51 57.31 42877.49 47811.87 2015-03-20 15:58:54.000 079 21154.54 57.32 42877.53 47811.92 2015-03-20 15:58:55.000 079 21154.55 57.33 42877.56 47811.96 2015-03-20 15:58:56.000 079 21154.55 57.34 42877.56 47811.99 2015-03-20 15:58:57.000 079 21154.55 57.35 42877.63 47812.01 2015-03-20 15:58:58.000 079 21154.53 57.37 42877.63 47812.03 2015-03-20 15:58:59.000 079 21154.48 57.41 42877.64 47812.03 2015-03-20 15:59:00.000 079 21154.44 57.47 42877.64 47812.05 2015-03-20 15:59:01.000 079 21154.40 57.48 42877.64 47812.01 2015-03-20 15:59:02.000 079 21154.37 57.48 42877.67 47812.00 2015-03-20 15:59:03.000 079 21154.33 57.49 42877.67 47811.98 2015-03-20 15:59:04.000 079 21154.33 57.47 42877.63 47811.94 2015-03-20 15:59:05.000 079 21154.31 57.45 42877.66 47811.94 2015-03-20 15:59:06.000 079 21154.30 57.43 42877.63 47811.92 2015-03-20 15:59:07.000 079 21154.32 57.41 42877.62 47811.92 2015-03-20 15:59:08.000 079 21154.31 57.40 42877.63 47811.94 2015-03-20 15:59:09.000 079 21154.32 57.39 42877.64 47811.94 2015-03-20 15:59:10.000 079 21154.31 57.37 42877.67 47811.96 2015-03-20 15:59:11.000 079 21154.31 57.34 42877.68 47811.95 2015-03-20 15:59:12.000 079 21154.33 57.33 42877.64 47811.99 2015-03-20 15:59:13.000 079 21154.31 57.34 42877.67 47811.95 2015-03-20 15:59:14.000 079 21154.27 57.33 42877.70 47811.96 2015-03-20 15:59:15.000 079 21154.23 57.32 42877.71 47811.99 2015-03-20 15:59:16.000 079 21154.23 57.33 42877.75 47811.99 2015-03-20 15:59:17.000 079 21154.22 57.30 42877.78 47812.03 2015-03-20 15:59:18.000 079 21154.25 57.30 42877.79 47812.05 2015-03-20 15:59:19.000 079 21154.28 57.28 42877.84 47812.07 2015-03-20 15:59:20.000 079 21154.37 57.28 42877.83 47812.12 2015-03-20 15:59:21.000 079 21154.42 57.28 42877.86 47812.15 2015-03-20 15:59:22.000 079 21154.48 57.26 42877.90 47812.19 2015-03-20 15:59:23.000 079 21154.54 57.23 42877.95 47812.25 2015-03-20 15:59:24.000 079 21154.61 57.22 42877.92 47812.27 2015-03-20 15:59:25.000 079 21154.71 57.22 42877.92 47812.36 2015-03-20 15:59:26.000 079 21154.77 57.22 42877.93 47812.39 2015-03-20 15:59:27.000 079 21154.81 57.24 42877.94 47812.42 2015-03-20 15:59:28.000 079 21154.84 57.25 42877.92 47812.43 2015-03-20 15:59:29.000 079 21154.82 57.24 42877.91 47812.43 2015-03-20 15:59:30.000 079 21154.78 57.28 42877.94 47812.43 2015-03-20 15:59:31.000 079 21154.71 57.30 42877.89 47812.40 2015-03-20 15:59:32.000 079 21154.67 57.30 42877.90 47812.37 2015-03-20 15:59:33.000 079 21154.61 57.29 42877.91 47812.36 2015-03-20 15:59:34.000 079 21154.56 57.29 42877.91 47812.30 2015-03-20 15:59:35.000 079 21154.48 57.28 42877.91 47812.30 2015-03-20 15:59:36.000 079 21154.42 57.25 42877.95 47812.28 2015-03-20 15:59:37.000 079 21154.39 57.19 42877.95 47812.24 2015-03-20 15:59:38.000 079 21154.39 57.18 42877.95 47812.25 2015-03-20 15:59:39.000 079 21154.36 57.19 42877.95 47812.25 2015-03-20 15:59:40.000 079 21154.35 57.18 42877.96 47812.27 2015-03-20 15:59:41.000 079 21154.43 57.15 42877.99 47812.30 2015-03-20 15:59:42.000 079 21154.52 57.12 42877.96 47812.29 2015-03-20 15:59:43.000 079 21154.59 57.14 42877.95 47812.33 2015-03-20 15:59:44.000 079 21154.68 57.12 42877.95 47812.38 2015-03-20 15:59:45.000 079 21154.81 57.09 42877.98 47812.40 2015-03-20 15:59:46.000 079 21154.90 57.08 42877.94 47812.44 2015-03-20 15:59:47.000 079 21154.97 57.00 42877.97 47812.50 2015-03-20 15:59:48.000 079 21155.02 56.96 42878.00 47812.54 2015-03-20 15:59:49.000 079 21155.10 56.93 42878.00 47812.59 2015-03-20 15:59:50.000 079 21155.10 56.93 42878.04 47812.62 2015-03-20 15:59:51.000 079 21155.14 56.90 42878.06 47812.66 2015-03-20 15:59:52.000 079 21155.15 56.90 42878.05 47812.70 2015-03-20 15:59:53.000 079 21155.16 56.97 42878.07 47812.72 2015-03-20 15:59:54.000 079 21155.15 56.98 42878.07 47812.72 2015-03-20 15:59:55.000 079 21155.13 56.99 42878.07 47812.71 2015-03-20 15:59:56.000 079 21155.09 57.04 42878.05 47812.72 2015-03-20 15:59:57.000 079 21155.06 57.08 42878.05 47812.68 2015-03-20 15:59:58.000 079 21154.97 57.10 42877.98 47812.61 2015-03-20 15:59:59.000 079 21154.94 57.11 42877.93 47812.56 2015-03-20 16:00:00.000 079 21154.89 57.11 42877.93 47812.51 2015-03-20 16:00:01.000 079 21154.86 57.11 42877.93 47812.49 2015-03-20 16:00:02.000 079 21154.85 57.13 42877.92 47812.46 2015-03-20 16:00:03.000 079 21154.85 57.08 42877.87 47812.42 2015-03-20 16:00:04.000 079 21154.88 57.02 42877.88 47812.42 2015-03-20 16:00:05.000 079 21154.97 56.95 42877.88 47812.42 2015-03-20 16:00:06.000 079 21155.07 56.84 42877.89 47812.46 2015-03-20 16:00:07.000 079 21155.14 56.82 42877.91 47812.54 2015-03-20 16:00:08.000 079 21155.22 56.78 42877.93 47812.57 2015-03-20 16:00:09.000 079 21155.28 56.77 42877.93 47812.61 2015-03-20 16:00:10.000 079 21155.31 56.78 42877.91 47812.64 2015-03-20 16:00:11.000 079 21155.33 56.79 42877.91 47812.65 2015-03-20 16:00:12.000 079 21155.32 56.80 42877.89 47812.69 2015-03-20 16:00:13.000 079 21155.32 56.83 42877.90 47812.69 2015-03-20 16:00:14.000 079 21155.27 56.87 42877.90 47812.67 2015-03-20 16:00:15.000 079 21155.25 56.89 42877.90 47812.66 2015-03-20 16:00:16.000 079 21155.24 56.88 42877.94 47812.64 2015-03-20 16:00:17.000 079 21155.22 56.89 42877.96 47812.67 2015-03-20 16:00:18.000 079 21155.19 56.86 42877.97 47812.64 2015-03-20 16:00:19.000 079 21155.18 56.83 42877.97 47812.65 2015-03-20 16:00:20.000 079 21155.19 56.84 42877.97 47812.68 2015-03-20 16:00:21.000 079 21155.17 56.85 42877.98 47812.69 2015-03-20 16:00:22.000 079 21155.17 56.87 42878.03 47812.71 2015-03-20 16:00:23.000 079 21155.19 56.87 42878.03 47812.69 2015-03-20 16:00:24.000 079 21155.24 56.86 42878.00 47812.71 2015-03-20 16:00:25.000 079 21155.26 56.87 42877.97 47812.68 2015-03-20 16:00:26.000 079 21155.27 56.86 42877.95 47812.68 2015-03-20 16:00:27.000 079 21155.33 56.85 42877.96 47812.70 2015-03-20 16:00:28.000 079 21155.33 56.82 42877.96 47812.72 2015-03-20 16:00:29.000 079 21155.39 56.80 42877.98 47812.74 2015-03-20 16:00:30.000 079 21155.38 56.81 42877.98 47812.74 2015-03-20 16:00:31.000 079 21155.34 56.83 42877.98 47812.79 2015-03-20 16:00:32.000 079 21155.31 56.88 42878.01 47812.76 2015-03-20 16:00:33.000 079 21155.28 56.90 42878.00 47812.78 2015-03-20 16:00:34.000 079 21155.24 56.96 42877.99 47812.75 2015-03-20 16:00:35.000 079 21155.17 57.05 42877.99 47812.72 2015-03-20 16:00:36.000 079 21155.09 57.12 42877.96 47812.67 2015-03-20 16:00:37.000 079 21155.06 57.19 42877.92 47812.62 2015-03-20 16:00:38.000 079 21155.06 57.23 42877.87 47812.56 2015-03-20 16:00:39.000 079 21155.01 57.28 42877.87 47812.52 2015-03-20 16:00:40.000 079 21155.00 57.30 42877.88 47812.52 2015-03-20 16:00:41.000 079 21154.99 57.32 42877.82 47812.46 2015-03-20 16:00:42.000 079 21155.00 57.31 42877.77 47812.44 2015-03-20 16:00:43.000 079 21154.97 57.30 42877.78 47812.40 2015-03-20 16:00:44.000 079 21155.00 57.23 42877.78 47812.42 2015-03-20 16:00:45.000 079 21155.03 57.18 42877.79 47812.45 2015-03-20 16:00:46.000 079 21155.07 57.08 42877.85 47812.46 2015-03-20 16:00:47.000 079 21155.13 57.02 42877.86 47812.49 2015-03-20 16:00:48.000 079 21155.17 56.95 42877.86 47812.52 2015-03-20 16:00:49.000 079 21155.17 56.92 42877.90 47812.58 2015-03-20 16:00:50.000 079 21155.21 56.90 42877.92 47812.59 2015-03-20 16:00:51.000 079 21155.25 56.87 42877.95 47812.65 2015-03-20 16:00:52.000 079 21155.26 56.86 42877.96 47812.66 2015-03-20 16:00:53.000 079 21155.26 56.85 42877.97 47812.69 2015-03-20 16:00:54.000 079 21155.28 56.86 42878.00 47812.72 2015-03-20 16:00:55.000 079 21155.25 56.89 42877.98 47812.71 2015-03-20 16:00:56.000 079 21155.22 56.93 42877.98 47812.71 2015-03-20 16:00:57.000 079 21155.17 56.92 42877.97 47812.67 2015-03-20 16:00:58.000 079 21155.16 56.92 42877.95 47812.66 2015-03-20 16:00:59.000 079 21155.13 56.94 42877.96 47812.66 2015-03-20 16:01:00.000 079 21155.08 56.93 42877.97 47812.62 2015-03-20 16:01:01.000 079 21155.05 56.87 42877.97 47812.62 2015-03-20 16:01:02.000 079 21155.02 56.84 42877.96 47812.58 2015-03-20 16:01:03.000 079 21155.03 56.80 42877.97 47812.59 2015-03-20 16:01:04.000 079 21155.04 56.75 42877.98 47812.59 2015-03-20 16:01:05.000 079 21155.05 56.72 42878.00 47812.61 2015-03-20 16:01:06.000 079 21155.06 56.71 42878.02 47812.61 2015-03-20 16:01:07.000 079 21155.07 56.69 42878.03 47812.65 2015-03-20 16:01:08.000 079 21155.11 56.66 42878.06 47812.68 2015-03-20 16:01:09.000 079 21155.13 56.61 42878.05 47812.70 2015-03-20 16:01:10.000 079 21155.17 56.59 42878.09 47812.72 2015-03-20 16:01:11.000 079 21155.18 56.58 42878.11 47812.77 2015-03-20 16:01:12.000 079 21155.22 56.55 42878.14 47812.79 2015-03-20 16:01:13.000 079 21155.24 56.49 42878.16 47812.82 2015-03-20 16:01:14.000 079 21155.27 56.43 42878.18 47812.84 2015-03-20 16:01:15.000 079 21155.27 56.41 42878.21 47812.87 2015-03-20 16:01:16.000 079 21155.27 56.37 42878.22 47812.92 2015-03-20 16:01:17.000 079 21155.31 56.33 42878.26 47812.93 2015-03-20 16:01:18.000 079 21155.31 56.33 42878.27 47812.97 2015-03-20 16:01:19.000 079 21155.30 56.35 42878.32 47812.99 2015-03-20 16:01:20.000 079 21155.32 56.38 42878.31 47813.03 2015-03-20 16:01:21.000 079 21155.29 56.40 42878.32 47813.05 2015-03-20 16:01:22.000 079 21155.27 56.41 42878.30 47813.02 2015-03-20 16:01:23.000 079 21155.27 56.43 42878.29 47813.00 2015-03-20 16:01:24.000 079 21155.26 56.45 42878.29 47813.00 2015-03-20 16:01:25.000 079 21155.24 56.45 42878.32 47812.99 2015-03-20 16:01:26.000 079 21155.22 56.46 42878.33 47812.98 2015-03-20 16:01:27.000 079 21155.21 56.47 42878.32 47812.98 2015-03-20 16:01:28.000 079 21155.19 56.47 42878.29 47812.98 2015-03-20 16:01:29.000 079 21155.18 56.50 42878.31 47812.97 2015-03-20 16:01:30.000 079 21155.13 56.52 42878.31 47812.97 2015-03-20 16:01:31.000 079 21155.11 56.55 42878.30 47812.98 2015-03-20 16:01:32.000 079 21155.12 56.60 42878.31 47812.97 2015-03-20 16:01:33.000 079 21155.08 56.65 42878.31 47812.95 2015-03-20 16:01:34.000 079 21155.11 56.77 42878.26 47812.94 2015-03-20 16:01:35.000 079 21155.11 56.87 42878.22 47812.90 2015-03-20 16:01:36.000 079 21155.05 56.98 42878.16 47812.85 2015-03-20 16:01:37.000 079 21154.94 57.02 42878.12 47812.77 2015-03-20 16:01:38.000 079 21154.89 57.05 42878.09 47812.70 2015-03-20 16:01:39.000 079 21154.82 57.06 42878.09 47812.65 2015-03-20 16:01:40.000 079 21154.75 57.09 42878.12 47812.64 2015-03-20 16:01:41.000 079 21154.69 57.07 42878.14 47812.60 2015-03-20 16:01:42.000 079 21154.65 57.05 42878.17 47812.60 2015-03-20 16:01:43.000 079 21154.61 57.02 42878.17 47812.59 2015-03-20 16:01:44.000 079 21154.61 57.00 42878.15 47812.59 2015-03-20 16:01:45.000 079 21154.63 56.98 42878.19 47812.58 2015-03-20 16:01:46.000 079 21154.63 56.95 42878.18 47812.60 2015-03-20 16:01:47.000 079 21154.68 56.89 42878.21 47812.61 2015-03-20 16:01:48.000 079 21154.73 56.86 42878.22 47812.65 2015-03-20 16:01:49.000 079 21154.81 56.79 42878.22 47812.70 2015-03-20 16:01:50.000 079 21154.87 56.75 42878.26 47812.73 2015-03-20 16:01:51.000 079 21154.94 56.70 42878.25 47812.76 2015-03-20 16:01:52.000 079 21155.02 56.69 42878.24 47812.80 2015-03-20 16:01:53.000 079 21155.08 56.66 42878.29 47812.86 2015-03-20 16:01:54.000 079 21155.12 56.61 42878.32 47812.90 2015-03-20 16:01:55.000 079 21155.11 56.59 42878.37 47812.97 2015-03-20 16:01:56.000 079 21155.13 56.56 42878.40 47813.00 2015-03-20 16:01:57.000 079 21155.13 56.56 42878.45 47813.04 2015-03-20 16:01:58.000 079 21155.11 56.56 42878.47 47813.09 2015-03-20 16:01:59.000 079 21155.10 56.58 42878.50 47813.09 2015-03-20 16:02:00.000 079 21155.07 56.62 42878.50 47813.10 2015-03-20 16:02:01.000 079 21155.04 56.61 42878.50 47813.11 2015-03-20 16:02:02.000 079 21155.00 56.60 42878.49 47813.10 2015-03-20 16:02:03.000 079 21154.95 56.59 42878.53 47813.08 2015-03-20 16:02:04.000 079 21154.93 56.55 42878.55 47813.10 2015-03-20 16:02:05.000 079 21154.91 56.52 42878.57 47813.08 2015-03-20 16:02:06.000 079 21154.91 56.51 42878.57 47813.08 2015-03-20 16:02:07.000 079 21154.93 56.49 42878.57 47813.11 2015-03-20 16:02:08.000 079 21154.94 56.45 42878.59 47813.11 2015-03-20 16:02:09.000 079 21154.99 56.41 42878.59 47813.11 2015-03-20 16:02:10.000 079 21155.02 56.38 42878.60 47813.15 2015-03-20 16:02:11.000 079 21155.11 56.37 42878.63 47813.19 2015-03-20 16:02:12.000 079 21155.15 56.40 42878.66 47813.24 2015-03-20 16:02:13.000 079 21155.20 56.43 42878.63 47813.25 2015-03-20 16:02:14.000 079 21155.27 56.44 42878.60 47813.28 2015-03-20 16:02:15.000 079 21155.33 56.46 42878.61 47813.32 2015-03-20 16:02:16.000 079 21155.37 56.47 42878.60 47813.29 2015-03-20 16:02:17.000 079 21155.40 56.48 42878.58 47813.29 2015-03-20 16:02:18.000 079 21155.39 56.49 42878.56 47813.30 2015-03-20 16:02:19.000 079 21155.35 56.48 42878.59 47813.29 2015-03-20 16:02:20.000 079 21155.32 56.49 42878.58 47813.29 2015-03-20 16:02:21.000 079 21155.30 56.51 42878.57 47813.27 2015-03-20 16:02:22.000 079 21155.30 56.51 42878.57 47813.28 2015-03-20 16:02:23.000 079 21155.25 56.49 42878.56 47813.23 2015-03-20 16:02:24.000 079 21155.22 56.50 42878.55 47813.23 2015-03-20 16:02:25.000 079 21155.21 56.52 42878.55 47813.23 2015-03-20 16:02:26.000 079 21155.21 56.49 42878.57 47813.22 2015-03-20 16:02:27.000 079 21155.23 56.49 42878.56 47813.22 2015-03-20 16:02:28.000 079 21155.27 56.48 42878.55 47813.22 2015-03-20 16:02:29.000 079 21155.30 56.45 42878.56 47813.23 2015-03-20 16:02:30.000 079 21155.30 56.47 42878.54 47813.24 2015-03-20 16:02:31.000 079 21155.33 56.49 42878.53 47813.24 2015-03-20 16:02:32.000 079 21155.35 56.48 42878.52 47813.24 2015-03-20 16:02:33.000 079 21155.35 56.46 42878.53 47813.22 2015-03-20 16:02:34.000 079 21155.34 56.44 42878.52 47813.23 2015-03-20 16:02:35.000 079 21155.36 56.44 42878.53 47813.24 2015-03-20 16:02:36.000 079 21155.35 56.43 42878.54 47813.26 2015-03-20 16:02:37.000 079 21155.33 56.44 42878.58 47813.25 2015-03-20 16:02:38.000 079 21155.28 56.42 42878.57 47813.27 2015-03-20 16:02:39.000 079 21155.19 56.48 42878.56 47813.24 2015-03-20 16:02:40.000 079 21155.13 56.51 42878.55 47813.23 2015-03-20 16:02:41.000 079 21155.09 56.51 42878.51 47813.16 2015-03-20 16:02:42.000 079 21155.05 56.51 42878.51 47813.11 2015-03-20 16:02:43.000 079 21155.03 56.52 42878.50 47813.09 2015-03-20 16:02:44.000 079 21155.03 56.47 42878.50 47813.09 2015-03-20 16:02:45.000 079 21155.07 56.42 42878.51 47813.07 2015-03-20 16:02:46.000 079 21155.13 56.39 42878.49 47813.08 2015-03-20 16:02:47.000 079 21155.21 56.37 42878.52 47813.12 2015-03-20 16:02:48.000 079 21155.28 56.34 42878.53 47813.16 2015-03-20 16:02:49.000 079 21155.33 56.32 42878.56 47813.20 2015-03-20 16:02:50.000 079 21155.40 56.31 42878.55 47813.24 2015-03-20 16:02:51.000 079 21155.46 56.32 42878.61 47813.28 2015-03-20 16:02:52.000 079 21155.50 56.34 42878.60 47813.33 2015-03-20 16:02:53.000 079 21155.52 56.39 42878.58 47813.33 2015-03-20 16:02:54.000 079 21155.53 56.45 42878.58 47813.35 2015-03-20 16:02:55.000 079 21155.52 56.50 42878.58 47813.39 2015-03-20 16:02:56.000 079 21155.55 56.52 42878.55 47813.35 2015-03-20 16:02:57.000 079 21155.53 56.53 42878.55 47813.37 2015-03-20 16:02:58.000 079 21155.47 56.56 42878.55 47813.35 2015-03-20 16:02:59.000 079 21155.44 56.57 42878.60 47813.32 2015-03-20 16:03:00.000 079 21155.39 56.60 42878.61 47813.33 2015-03-20 16:03:01.000 079 21155.33 56.59 42878.65 47813.33 2015-03-20 16:03:02.000 079 21155.28 56.60 42878.66 47813.28 2015-03-20 16:03:03.000 079 21155.24 56.60 42878.66 47813.29 2015-03-20 16:03:04.000 079 21155.21 56.57 42878.65 47813.29 2015-03-20 16:03:05.000 079 21155.20 56.55 42878.64 47813.27 2015-03-20 16:03:06.000 079 21155.19 56.55 42878.65 47813.25 2015-03-20 16:03:07.000 079 21155.20 56.51 42878.64 47813.26 2015-03-20 16:03:08.000 079 21155.24 56.50 42878.63 47813.25 2015-03-20 16:03:09.000 079 21155.22 56.51 42878.61 47813.25 2015-03-20 16:03:10.000 079 21155.26 56.52 42878.62 47813.26 2015-03-20 16:03:11.000 079 21155.23 56.52 42878.65 47813.25 2015-03-20 16:03:12.000 079 21155.26 56.48 42878.62 47813.24 2015-03-20 16:03:13.000 079 21155.25 56.48 42878.60 47813.27 2015-03-20 16:03:14.000 079 21155.26 56.51 42878.62 47813.25 2015-03-20 16:03:15.000 079 21155.28 56.54 42878.61 47813.25 2015-03-20 16:03:16.000 079 21155.30 56.58 42878.61 47813.25 2015-03-20 16:03:17.000 079 21155.30 56.60 42878.58 47813.23 2015-03-20 16:03:18.000 079 21155.30 56.63 42878.58 47813.25 2015-03-20 16:03:19.000 079 21155.29 56.62 42878.57 47813.22 2015-03-20 16:03:20.000 079 21155.30 56.62 42878.58 47813.24 2015-03-20 16:03:21.000 079 21155.36 56.62 42878.56 47813.24 2015-03-20 16:03:22.000 079 21155.43 56.57 42878.56 47813.26 2015-03-20 16:03:23.000 079 21155.54 56.54 42878.52 47813.28 2015-03-20 16:03:24.000 079 21155.63 56.48 42878.50 47813.33 2015-03-20 16:03:25.000 079 21155.77 56.42 42878.52 47813.37 2015-03-20 16:03:26.000 079 21155.92 56.37 42878.52 47813.43 2015-03-20 16:03:27.000 079 21156.07 56.34 42878.55 47813.48 2015-03-20 16:03:28.000 079 21156.17 56.28 42878.57 47813.54 2015-03-20 16:03:29.000 079 21156.34 56.23 42878.54 47813.62 2015-03-20 16:03:30.000 079 21156.43 56.21 42878.55 47813.71 2015-03-20 16:03:31.000 079 21156.51 56.21 42878.61 47813.75 2015-03-20 16:03:32.000 079 21156.54 56.19 42878.65 47813.81 2015-03-20 16:03:33.000 079 21156.50 56.23 42878.65 47813.84 2015-03-20 16:03:34.000 079 21156.41 56.27 42878.65 47813.84 2015-03-20 16:03:35.000 079 21156.32 56.30 42878.65 47813.81 2015-03-20 16:03:36.000 079 21156.21 56.34 42878.67 47813.75 2015-03-20 16:03:37.000 079 21156.05 56.40 42878.71 47813.73 2015-03-20 16:03:38.000 079 21155.89 56.45 42878.70 47813.66 2015-03-20 16:03:39.000 079 21155.75 56.44 42878.69 47813.61 2015-03-20 16:03:40.000 079 21155.61 56.48 42878.72 47813.55 2015-03-20 16:03:41.000 079 21155.52 56.45 42878.72 47813.49 2015-03-20 16:03:42.000 079 21155.51 56.43 42878.72 47813.47 2015-03-20 16:03:43.000 079 21155.51 56.45 42878.72 47813.48 2015-03-20 16:03:44.000 079 21155.53 56.41 42878.75 47813.48 2015-03-20 16:03:45.000 079 21155.62 56.36 42878.75 47813.50 2015-03-20 16:03:46.000 079 21155.72 56.33 42878.75 47813.56 2015-03-20 16:03:47.000 079 21155.83 56.35 42878.78 47813.62 2015-03-20 16:03:48.000 079 21155.92 56.42 42878.77 47813.67 2015-03-20 16:03:49.000 079 21155.99 56.48 42878.71 47813.70 2015-03-20 16:03:50.000 079 21156.04 56.54 42878.70 47813.70 2015-03-20 16:03:51.000 079 21156.04 56.56 42878.67 47813.67 2015-03-20 16:03:52.000 079 21156.01 56.58 42878.67 47813.66 2015-03-20 16:03:53.000 079 21155.95 56.61 42878.67 47813.63 2015-03-20 16:03:54.000 079 21155.92 56.62 42878.71 47813.59 2015-03-20 16:03:55.000 079 21155.85 56.62 42878.68 47813.55 2015-03-20 16:03:56.000 079 21155.83 56.62 42878.66 47813.55 2015-03-20 16:03:57.000 079 21155.83 56.64 42878.65 47813.53 2015-03-20 16:03:58.000 079 21155.82 56.65 42878.60 47813.52 2015-03-20 16:03:59.000 079 21155.82 56.63 42878.58 47813.51 2015-03-20 16:04:00.000 079 21155.83 56.57 42878.57 47813.46 2015-03-20 16:04:01.000 079 21155.87 56.51 42878.60 47813.50 2015-03-20 16:04:02.000 079 21155.96 56.44 42878.61 47813.50 2015-03-20 16:04:03.000 079 21156.05 56.36 42878.61 47813.56 2015-03-20 16:04:04.000 079 21156.13 56.28 42878.65 47813.60 2015-03-20 16:04:05.000 079 21156.23 56.25 42878.68 47813.65 2015-03-20 16:04:06.000 079 21156.32 56.23 42878.68 47813.72 2015-03-20 16:04:07.000 079 21156.35 56.22 42878.68 47813.77 2015-03-20 16:04:08.000 079 21156.34 56.26 42878.70 47813.80 2015-03-20 16:04:09.000 079 21156.32 56.31 42878.66 47813.80 2015-03-20 16:04:10.000 079 21156.26 56.32 42878.69 47813.80 2015-03-20 16:04:11.000 079 21156.19 56.33 42878.70 47813.76 2015-03-20 16:04:12.000 079 21156.10 56.35 42878.68 47813.70 2015-03-20 16:04:13.000 079 21155.97 56.37 42878.67 47813.67 2015-03-20 16:04:14.000 079 21155.90 56.36 42878.66 47813.62 2015-03-20 16:04:15.000 079 21155.83 56.37 42878.66 47813.61 2015-03-20 16:04:16.000 079 21155.81 56.37 42878.68 47813.57 2015-03-20 16:04:17.000 079 21155.85 56.39 42878.68 47813.56 2015-03-20 16:04:18.000 079 21155.93 56.36 42878.71 47813.57 2015-03-20 16:04:19.000 079 21156.05 56.34 42878.68 47813.64 2015-03-20 16:04:20.000 079 21156.17 56.31 42878.69 47813.65 2015-03-20 16:04:21.000 079 21156.31 56.31 42878.66 47813.76 2015-03-20 16:04:22.000 079 21156.51 56.29 42878.71 47813.84 2015-03-20 16:04:23.000 079 21156.71 56.26 42878.69 47813.92 2015-03-20 16:04:24.000 079 21156.88 56.25 42878.73 47814.04 2015-03-20 16:04:25.000 079 21157.03 56.22 42878.73 47814.08 2015-03-20 16:04:26.000 079 21157.14 56.17 42878.79 47814.20 2015-03-20 16:04:27.000 079 21157.24 56.14 42878.80 47814.26 2015-03-20 16:04:28.000 079 21157.29 56.13 42878.84 47814.34 2015-03-20 16:04:29.000 079 21157.31 56.13 42878.85 47814.40 2015-03-20 16:04:30.000 079 21157.29 56.11 42878.92 47814.40 2015-03-20 16:04:31.000 079 21157.24 56.12 42878.97 47814.43 2015-03-20 16:04:32.000 079 21157.17 56.11 42878.99 47814.46 2015-03-20 16:04:33.000 079 21157.08 56.12 42879.06 47814.44 2015-03-20 16:04:34.000 079 21156.97 56.16 42879.06 47814.44 2015-03-20 16:04:35.000 079 21156.86 56.18 42879.07 47814.41 2015-03-20 16:04:36.000 079 21156.74 56.13 42879.12 47814.36 2015-03-20 16:04:37.000 079 21156.64 56.11 42879.15 47814.35 2015-03-20 16:04:38.000 079 21156.58 56.13 42879.18 47814.34 2015-03-20 16:04:39.000 079 21156.57 56.14 42879.18 47814.37 2015-03-20 16:04:40.000 079 21156.60 56.16 42879.21 47814.37 2015-03-20 16:04:41.000 079 21156.66 56.15 42879.22 47814.37 2015-03-20 16:04:42.000 079 21156.76 56.14 42879.20 47814.41 2015-03-20 16:04:43.000 079 21156.81 56.17 42879.19 47814.45 2015-03-20 16:04:44.000 079 21156.94 56.15 42879.19 47814.47 2015-03-20 16:04:45.000 079 21157.02 56.13 42879.22 47814.52 2015-03-20 16:04:46.000 079 21157.09 56.15 42879.19 47814.55 2015-03-20 16:04:47.000 079 21157.16 56.16 42879.21 47814.60 2015-03-20 16:04:48.000 079 21157.23 56.16 42879.22 47814.62 2015-03-20 16:04:49.000 079 21157.26 56.17 42879.18 47814.68 2015-03-20 16:04:50.000 079 21157.31 56.17 42879.15 47814.68 2015-03-20 16:04:51.000 079 21157.33 56.20 42879.15 47814.66 2015-03-20 16:04:52.000 079 21157.37 56.17 42879.14 47814.68 2015-03-20 16:04:53.000 079 21157.35 56.13 42879.13 47814.67 2015-03-20 16:04:54.000 079 21157.33 56.12 42879.09 47814.63 2015-03-20 16:04:55.000 079 21157.32 56.10 42879.07 47814.60 2015-03-20 16:04:56.000 079 21157.28 56.09 42879.04 47814.57 2015-03-20 16:04:57.000 079 21157.25 56.05 42878.99 47814.54 2015-03-20 16:04:58.000 079 21157.21 55.98 42878.98 47814.48 2015-03-20 16:04:59.000 079 21157.20 55.92 42878.98 47814.44 2015-03-20 16:05:00.000 079 21157.19 55.87 42878.95 47814.41 2015-03-20 16:05:01.000 079 21157.23 55.78 42878.95 47814.40 2015-03-20 16:05:02.000 079 21157.24 55.73 42878.93 47814.42 2015-03-20 16:05:03.000 079 21157.26 55.71 42878.94 47814.44 2015-03-20 16:05:04.000 079 21157.25 55.68 42878.93 47814.42 2015-03-20 16:05:05.000 079 21157.25 55.66 42878.95 47814.44 2015-03-20 16:05:06.000 079 21157.28 55.61 42878.97 47814.44 2015-03-20 16:05:07.000 079 21157.22 55.64 42878.96 47814.42 2015-03-20 16:05:08.000 079 21157.18 55.65 42878.97 47814.44 2015-03-20 16:05:09.000 079 21157.14 55.65 42878.94 47814.42 2015-03-20 16:05:10.000 079 21157.11 55.70 42878.95 47814.39 2015-03-20 16:05:11.000 079 21157.11 55.78 42878.94 47814.38 2015-03-20 16:05:12.000 079 21157.13 55.87 42878.94 47814.39 2015-03-20 16:05:13.000 079 21157.15 55.96 42878.92 47814.36 2015-03-20 16:05:14.000 079 21157.14 56.05 42878.88 47814.33 2015-03-20 16:05:15.000 079 21157.14 56.11 42878.84 47814.32 2015-03-20 16:05:16.000 079 21157.11 56.18 42878.88 47814.30 2015-03-20 16:05:17.000 079 21157.11 56.25 42878.90 47814.33 2015-03-20 16:05:18.000 079 21157.09 56.33 42878.89 47814.28 2015-03-20 16:05:19.000 079 21157.05 56.42 42878.88 47814.28 2015-03-20 16:05:20.000 079 21157.03 56.46 42878.89 47814.27 2015-03-20 16:05:21.000 079 21156.99 56.50 42878.89 47814.25 2015-03-20 16:05:22.000 079 21156.96 56.55 42878.91 47814.28 2015-03-20 16:05:23.000 079 21156.98 56.55 42878.94 47814.30 2015-03-20 16:05:24.000 079 21156.97 56.52 42878.93 47814.28 2015-03-20 16:05:25.000 079 21157.00 56.45 42878.96 47814.30 2015-03-20 16:05:26.000 079 21157.04 56.37 42879.00 47814.31 2015-03-20 16:05:27.000 079 21157.13 56.27 42879.01 47814.35 2015-03-20 16:05:28.000 079 21157.22 56.19 42879.00 47814.39 2015-03-20 16:05:29.000 079 21157.35 56.08 42879.03 47814.47 2015-03-20 16:05:30.000 079 21157.53 55.97 42879.05 47814.55 2015-03-20 16:05:31.000 079 21157.68 55.87 42879.06 47814.63 2015-03-20 16:05:32.000 079 21157.84 55.81 42879.05 47814.73 2015-03-20 16:05:33.000 079 21158.01 55.81 42879.04 47814.81 2015-03-20 16:05:34.000 079 21158.12 55.79 42879.05 47814.88 2015-03-20 16:05:35.000 079 21158.17 55.83 42879.04 47814.92 2015-03-20 16:05:36.000 079 21158.19 55.92 42879.07 47814.97 2015-03-20 16:05:37.000 079 21158.15 56.03 42879.05 47814.96 2015-03-20 16:05:38.000 079 21158.10 56.14 42879.05 47814.94 2015-03-20 16:05:39.000 079 21157.99 56.24 42879.03 47814.90 2015-03-20 16:05:40.000 079 21157.85 56.32 42879.03 47814.82 2015-03-20 16:05:41.000 079 21157.69 56.43 42879.03 47814.77 2015-03-20 16:05:42.000 079 21157.49 56.50 42879.01 47814.68 2015-03-20 16:05:43.000 079 21157.30 56.55 42879.02 47814.59 2015-03-20 16:05:44.000 079 21157.16 56.64 42879.04 47814.53 2015-03-20 16:05:45.000 079 21157.03 56.72 42879.08 47814.50 2015-03-20 16:05:46.000 079 21156.95 56.76 42879.10 47814.46 2015-03-20 16:05:47.000 079 21156.96 56.75 42879.13 47814.47 2015-03-20 16:05:48.000 079 21157.02 56.74 42879.11 47814.47 2015-03-20 16:05:49.000 079 21157.12 56.65 42879.12 47814.52 2015-03-20 16:05:50.000 079 21157.30 56.59 42879.11 47814.58 2015-03-20 16:05:51.000 079 21157.48 56.53 42879.13 47814.65 2015-03-20 16:05:52.000 079 21157.66 56.48 42879.14 47814.75 2015-03-20 16:05:53.000 079 21157.84 56.42 42879.16 47814.85 2015-03-20 16:05:54.000 079 21158.01 56.42 42879.17 47814.91 2015-03-20 16:05:55.000 079 21158.16 56.42 42879.15 47815.02 2015-03-20 16:05:56.000 079 21158.25 56.44 42879.15 47815.07 2015-03-20 16:05:57.000 079 21158.26 56.48 42879.17 47815.11 2015-03-20 16:05:58.000 079 21158.25 56.51 42879.18 47815.12 2015-03-20 16:05:59.000 079 21158.17 56.57 42879.21 47815.12 2015-03-20 16:06:00.000 079 21158.04 56.63 42879.23 47815.10 2015-03-20 16:06:01.000 079 21157.89 56.67 42879.25 47815.04 2015-03-20 16:06:02.000 079 21157.74 56.71 42879.23 47815.01 2015-03-20 16:06:03.000 079 21157.56 56.72 42879.24 47814.94 2015-03-20 16:06:04.000 079 21157.43 56.67 42879.27 47814.87 2015-03-20 16:06:05.000 079 21157.37 56.64 42879.32 47814.84 2015-03-20 16:06:06.000 079 21157.37 56.56 42879.30 47814.79 2015-03-20 16:06:07.000 079 21157.40 56.53 42879.28 47814.82 2015-03-20 16:06:08.000 079 21157.49 56.49 42879.32 47814.86 2015-03-20 16:06:09.000 079 21157.63 56.41 42879.32 47814.89 2015-03-20 16:06:10.000 079 21157.76 56.36 42879.31 47814.96 2015-03-20 16:06:11.000 079 21157.96 56.31 42879.32 47815.03 2015-03-20 16:06:12.000 079 21158.09 56.35 42879.30 47815.08 2015-03-20 16:06:13.000 079 21158.22 56.42 42879.33 47815.15 2015-03-20 16:06:14.000 079 21158.35 56.47 42879.32 47815.22 2015-03-20 16:06:15.000 079 21158.33 56.57 42879.29 47815.24 2015-03-20 16:06:16.000 079 21158.30 56.68 42879.24 47815.23 2015-03-20 16:06:17.000 079 21158.19 56.81 42879.20 47815.16 2015-03-20 16:06:18.000 079 21158.00 56.90 42879.18 47815.10 2015-03-20 16:06:19.000 079 21157.81 56.97 42879.17 47815.00 2015-03-20 16:06:20.000 079 21157.58 57.02 42879.13 47814.89 2015-03-20 16:06:21.000 079 21157.41 57.06 42879.12 47814.78 2015-03-20 16:06:22.000 079 21157.24 57.08 42879.12 47814.69 2015-03-20 16:06:23.000 079 21157.08 57.08 42879.12 47814.63 2015-03-20 16:06:24.000 079 21157.00 57.09 42879.11 47814.54 2015-03-20 16:06:25.000 079 21156.96 57.11 42879.13 47814.54 2015-03-20 16:06:26.000 079 21156.97 57.10 42879.12 47814.52 2015-03-20 16:06:27.000 079 21157.01 57.08 42879.11 47814.50 2015-03-20 16:06:28.000 079 21157.13 57.06 42879.10 47814.50 2015-03-20 16:06:29.000 079 21157.21 57.03 42879.04 47814.52 2015-03-20 16:06:30.000 079 21157.35 57.02 42879.02 47814.53 2015-03-20 16:06:31.000 079 21157.45 57.00 42878.99 47814.57 2015-03-20 16:06:32.000 079 21157.52 56.99 42878.99 47814.59 2015-03-20 16:06:33.000 079 21157.59 57.00 42878.95 47814.62 2015-03-20 16:06:34.000 079 21157.67 57.00 42878.92 47814.63 2015-03-20 16:06:35.000 079 21157.69 57.02 42878.91 47814.63 2015-03-20 16:06:36.000 079 21157.72 57.02 42878.93 47814.66 2015-03-20 16:06:37.000 079 21157.69 57.04 42878.91 47814.65 2015-03-20 16:06:38.000 079 21157.61 57.07 42878.93 47814.61 2015-03-20 16:06:39.000 079 21157.52 57.11 42878.92 47814.61 2015-03-20 16:06:40.000 079 21157.41 57.12 42878.95 47814.54 2015-03-20 16:06:41.000 079 21157.32 57.17 42878.92 47814.51 2015-03-20 16:06:42.000 079 21157.26 57.22 42878.92 47814.48 2015-03-20 16:06:43.000 079 21157.16 57.27 42878.89 47814.41 2015-03-20 16:06:44.000 079 21157.10 57.29 42878.91 47814.37 2015-03-20 16:06:45.000 079 21157.03 57.31 42878.88 47814.33 2015-03-20 16:06:46.000 079 21156.96 57.34 42878.89 47814.28 2015-03-20 16:06:47.000 079 21156.90 57.30 42878.86 47814.26 2015-03-20 16:06:48.000 079 21156.88 57.25 42878.84 47814.22 2015-03-20 16:06:49.000 079 21156.87 57.20 42878.84 47814.22 2015-03-20 16:06:50.000 079 21156.91 57.16 42878.84 47814.22 2015-03-20 16:06:51.000 079 21156.94 57.14 42878.84 47814.22 2015-03-20 16:06:52.000 079 21156.96 57.10 42878.83 47814.24 2015-03-20 16:06:53.000 079 21156.96 57.03 42878.86 47814.27 2015-03-20 16:06:54.000 079 21156.97 56.97 42878.93 47814.32 2015-03-20 16:06:55.000 079 21156.93 56.96 42878.98 47814.35 2015-03-20 16:06:56.000 079 21156.91 56.95 42879.04 47814.36 2015-03-20 16:06:57.000 079 21156.85 56.92 42879.10 47814.38 2015-03-20 16:06:58.000 079 21156.81 56.88 42879.16 47814.42 2015-03-20 16:06:59.000 079 21156.75 56.89 42879.22 47814.44 2015-03-20 16:07:00.000 079 21156.74 56.93 42879.27 47814.47 2015-03-20 16:07:01.000 079 21156.70 57.01 42879.27 47814.48 2015-03-20 16:07:02.000 079 21156.69 57.09 42879.27 47814.46 2015-03-20 16:07:03.000 079 21156.68 57.16 42879.23 47814.46 2015-03-20 16:07:04.000 079 21156.70 57.22 42879.19 47814.45 2015-03-20 16:07:05.000 079 21156.75 57.24 42879.18 47814.44 2015-03-20 16:07:06.000 079 21156.83 57.24 42879.11 47814.42 2015-03-20 16:07:07.000 079 21156.92 57.19 42879.10 47814.43 2015-03-20 16:07:08.000 079 21156.97 57.13 42879.09 47814.42 2015-03-20 16:07:09.000 079 21157.02 57.15 42879.11 47814.47 2015-03-20 16:07:10.000 079 21157.05 57.16 42879.12 47814.48 2015-03-20 16:07:11.000 079 21157.10 57.18 42879.14 47814.52 2015-03-20 16:07:12.000 079 21157.17 57.23 42879.14 47814.59 2015-03-20 16:07:13.000 079 21157.14 57.26 42879.14 47814.59 2015-03-20 16:07:14.000 079 21157.12 57.32 42879.14 47814.59 2015-03-20 16:07:15.000 079 21157.05 57.36 42879.12 47814.59 2015-03-20 16:07:16.000 079 21156.95 57.39 42879.16 47814.58 2015-03-20 16:07:17.000 079 21156.80 57.45 42879.15 47814.52 2015-03-20 16:07:18.000 079 21156.65 57.52 42879.15 47814.47 2015-03-20 16:07:19.000 079 21156.48 57.58 42879.13 47814.37 2015-03-20 16:07:20.000 079 21156.28 57.64 42879.11 47814.30 2015-03-20 16:07:21.000 079 21156.15 57.68 42879.10 47814.19 2015-03-20 16:07:22.000 079 21156.04 57.74 42879.11 47814.13 2015-03-20 16:07:23.000 079 21155.91 57.83 42879.09 47814.04 2015-03-20 16:07:24.000 079 21155.85 57.86 42879.05 47814.00 2015-03-20 16:07:25.000 079 21155.79 57.91 42879.04 47813.95 2015-03-20 16:07:26.000 079 21155.80 57.93 42879.04 47813.91 2015-03-20 16:07:27.000 079 21155.82 57.98 42879.03 47813.87 2015-03-20 16:07:28.000 079 21155.82 58.00 42879.00 47813.89 2015-03-20 16:07:29.000 079 21155.83 58.03 42878.99 47813.88 2015-03-20 16:07:30.000 079 21155.89 58.06 42879.00 47813.90 2015-03-20 16:07:31.000 079 21155.89 58.09 42878.99 47813.89 2015-03-20 16:07:32.000 079 21155.91 58.08 42878.99 47813.89 2015-03-20 16:07:33.000 079 21155.92 58.10 42879.00 47813.92 2015-03-20 16:07:34.000 079 21155.91 58.10 42879.05 47813.91 2015-03-20 16:07:35.000 079 21155.87 58.08 42879.03 47813.92 2015-03-20 16:07:36.000 079 21155.80 58.07 42879.04 47813.91 2015-03-20 16:07:37.000 079 21155.78 58.04 42879.03 47813.92 2015-03-20 16:07:38.000 079 21155.76 57.98 42879.11 47813.92 2015-03-20 16:07:39.000 079 21155.69 57.93 42879.14 47813.96 2015-03-20 16:07:40.000 079 21155.70 57.85 42879.17 47813.95 2015-03-20 16:07:41.000 079 21155.72 57.78 42879.21 47813.97 2015-03-20 16:07:42.000 079 21155.75 57.72 42879.24 47814.04 2015-03-20 16:07:43.000 079 21155.80 57.69 42879.25 47814.08 2015-03-20 16:07:44.000 079 21155.84 57.62 42879.28 47814.10 2015-03-20 16:07:45.000 079 21155.90 57.57 42879.30 47814.16 2015-03-20 16:07:46.000 079 21155.95 57.58 42879.32 47814.20 2015-03-20 16:07:47.000 079 21156.00 57.56 42879.34 47814.24 2015-03-20 16:07:48.000 079 21156.07 57.58 42879.36 47814.27 2015-03-20 16:07:49.000 079 21156.07 57.61 42879.35 47814.28 2015-03-20 16:07:50.000 079 21156.04 57.67 42879.35 47814.30 2015-03-20 16:07:51.000 079 21156.03 57.73 42879.32 47814.29 2015-03-20 16:07:52.000 079 21155.99 57.79 42879.29 47814.27 2015-03-20 16:07:53.000 079 21155.91 57.84 42879.26 47814.22 2015-03-20 16:07:54.000 079 21155.88 57.89 42879.25 47814.19 2015-03-20 16:07:55.000 079 21155.82 57.95 42879.25 47814.15 2015-03-20 16:07:56.000 079 21155.72 57.99 42879.22 47814.10 2015-03-20 16:07:57.000 079 21155.64 58.02 42879.23 47814.05 2015-03-20 16:07:58.000 079 21155.55 58.04 42879.22 47814.00 2015-03-20 16:07:59.000 079 21155.47 58.09 42879.21 47813.98 2015-03-20 16:08:00.000 079 21155.43 58.08 42879.24 47813.94 2015-03-20 16:08:01.000 079 21155.37 58.08 42879.26 47813.91 2015-03-20 16:08:02.000 079 21155.37 58.07 42879.28 47813.91 2015-03-20 16:08:03.000 079 21155.36 58.08 42879.27 47813.89 2015-03-20 16:08:04.000 079 21155.35 58.09 42879.26 47813.88 2015-03-20 16:08:05.000 079 21155.36 58.10 42879.25 47813.88 2015-03-20 16:08:06.000 079 21155.36 58.09 42879.24 47813.92 2015-03-20 16:08:07.000 079 21155.35 58.10 42879.25 47813.89 2015-03-20 16:08:08.000 079 21155.38 58.08 42879.28 47813.93 2015-03-20 16:08:09.000 079 21155.42 58.05 42879.26 47813.91 2015-03-20 16:08:10.000 079 21155.41 58.05 42879.28 47813.92 2015-03-20 16:08:11.000 079 21155.35 58.05 42879.30 47813.96 2015-03-20 16:08:12.000 079 21155.31 58.07 42879.33 47813.97 2015-03-20 16:08:13.000 079 21155.25 58.09 42879.35 47813.96 2015-03-20 16:08:14.000 079 21155.17 58.13 42879.39 47813.96 2015-03-20 16:08:15.000 079 21155.11 58.19 42879.40 47813.93 2015-03-20 16:08:16.000 079 21155.02 58.24 42879.42 47813.89 2015-03-20 16:08:17.000 079 21154.91 58.26 42879.45 47813.86 2015-03-20 16:08:18.000 079 21154.80 58.30 42879.43 47813.85 2015-03-20 16:08:19.000 079 21154.70 58.34 42879.47 47813.81 2015-03-20 16:08:20.000 079 21154.62 58.31 42879.50 47813.80 2015-03-20 16:08:21.000 079 21154.60 58.28 42879.51 47813.78 2015-03-20 16:08:22.000 079 21154.61 58.21 42879.52 47813.77 2015-03-20 16:08:23.000 079 21154.60 58.20 42879.53 47813.80 2015-03-20 16:08:24.000 079 21154.59 58.11 42879.55 47813.81 2015-03-20 16:08:25.000 079 21154.62 57.99 42879.57 47813.84 2015-03-20 16:08:26.000 079 21154.68 57.91 42879.65 47813.85 2015-03-20 16:08:27.000 079 21154.76 57.86 42879.70 47813.96 2015-03-20 16:08:28.000 079 21154.90 57.79 42879.69 47814.03 2015-03-20 16:08:29.000 079 21155.08 57.71 42879.74 47814.11 2015-03-20 16:08:30.000 079 21155.23 57.66 42879.79 47814.21 2015-03-20 16:08:31.000 079 21155.35 57.59 42879.84 47814.32 2015-03-20 16:08:32.000 079 21155.47 57.61 42879.92 47814.41 2015-03-20 16:08:33.000 079 21155.52 57.66 42879.90 47814.52 2015-03-20 16:08:34.000 079 21155.55 57.74 42879.91 47814.58 2015-03-20 16:08:35.000 079 21155.59 57.82 42879.89 47814.59 2015-03-20 16:08:36.000 079 21155.55 57.96 42879.87 47814.61 2015-03-20 16:08:37.000 079 21155.44 58.14 42879.84 47814.52 2015-03-20 16:08:38.000 079 21155.30 58.32 42879.77 47814.48 2015-03-20 16:08:39.000 079 21155.14 58.45 42879.72 47814.35 2015-03-20 16:08:40.000 079 21155.00 58.55 42879.69 47814.24 2015-03-20 16:08:41.000 079 21154.83 58.65 42879.66 47814.11 2015-03-20 16:08:42.000 079 21154.72 58.73 42879.63 47814.01 2015-03-20 16:08:43.000 079 21154.57 58.79 42879.57 47813.90 2015-03-20 16:08:44.000 079 21154.45 58.84 42879.54 47813.80 2015-03-20 16:08:45.000 079 21154.35 58.90 42879.51 47813.74 2015-03-20 16:08:46.000 079 21154.28 58.96 42879.50 47813.68 2015-03-20 16:08:47.000 079 21154.27 58.97 42879.45 47813.62 2015-03-20 16:08:48.000 079 21154.29 59.01 42879.43 47813.60 2015-03-20 16:08:49.000 079 21154.32 59.04 42879.45 47813.59 2015-03-20 16:08:50.000 079 21154.34 59.08 42879.43 47813.57 2015-03-20 16:08:51.000 079 21154.38 59.12 42879.41 47813.57 2015-03-20 16:08:52.000 079 21154.37 59.16 42879.39 47813.55 2015-03-20 16:08:53.000 079 21154.34 59.19 42879.37 47813.53 2015-03-20 16:08:54.000 079 21154.28 59.26 42879.33 47813.52 2015-03-20 16:08:55.000 079 21154.22 59.35 42879.32 47813.48 2015-03-20 16:08:56.000 079 21154.14 59.43 42879.31 47813.45 2015-03-20 16:08:57.000 079 21154.04 59.48 42879.32 47813.38 2015-03-20 16:08:58.000 079 21153.92 59.50 42879.30 47813.35 2015-03-20 16:08:59.000 079 21153.82 59.54 42879.28 47813.29 2015-03-20 16:09:00.000 079 21153.69 59.58 42879.29 47813.22 2015-03-20 16:09:01.000 079 21153.58 59.59 42879.29 47813.17 2015-03-20 16:09:02.000 079 21153.52 59.59 42879.29 47813.11 2015-03-20 16:09:03.000 079 21153.43 59.57 42879.27 47813.08 2015-03-20 16:09:04.000 079 21153.36 59.49 42879.29 47813.05 2015-03-20 16:09:05.000 079 21153.36 59.41 42879.31 47813.03 2015-03-20 16:09:06.000 079 21153.38 59.35 42879.29 47813.03 2015-03-20 16:09:07.000 079 21153.46 59.27 42879.31 47813.06 2015-03-20 16:09:08.000 079 21153.59 59.17 42879.35 47813.15 2015-03-20 16:09:09.000 079 21153.71 59.11 42879.37 47813.19 2015-03-20 16:09:10.000 079 21153.86 59.07 42879.35 47813.28 2015-03-20 16:09:11.000 079 21153.97 59.06 42879.35 47813.35 2015-03-20 16:09:12.000 079 21154.08 59.02 42879.38 47813.40 2015-03-20 16:09:13.000 079 21154.21 59.00 42879.38 47813.46 2015-03-20 16:09:14.000 079 21154.33 58.99 42879.41 47813.51 2015-03-20 16:09:15.000 079 21154.37 59.03 42879.42 47813.58 2015-03-20 16:09:16.000 079 21154.37 59.05 42879.42 47813.58 2015-03-20 16:09:17.000 079 21154.36 59.07 42879.43 47813.62 2015-03-20 16:09:18.000 079 21154.30 59.15 42879.44 47813.60 2015-03-20 16:09:19.000 079 21154.21 59.27 42879.43 47813.61 2015-03-20 16:09:20.000 079 21154.13 59.38 42879.43 47813.56 2015-03-20 16:09:21.000 079 21153.99 59.49 42879.40 47813.48 2015-03-20 16:09:22.000 079 21153.86 59.57 42879.37 47813.43 2015-03-20 16:09:23.000 079 21153.78 59.65 42879.31 47813.35 2015-03-20 16:09:24.000 079 21153.74 59.70 42879.30 47813.28 2015-03-20 16:09:25.000 079 21153.67 59.71 42879.27 47813.21 2015-03-20 16:09:26.000 079 21153.64 59.68 42879.26 47813.19 2015-03-20 16:09:27.000 079 21153.61 59.68 42879.27 47813.14 2015-03-20 16:09:28.000 079 21153.59 59.66 42879.28 47813.16 2015-03-20 16:09:29.000 079 21153.60 59.65 42879.29 47813.12 2015-03-20 16:09:30.000 079 21153.63 59.62 42879.27 47813.15 2015-03-20 16:09:31.000 079 21153.63 59.62 42879.24 47813.14 2015-03-20 16:09:32.000 079 21153.62 59.57 42879.26 47813.14 2015-03-20 16:09:33.000 079 21153.62 59.56 42879.26 47813.12 2015-03-20 16:09:34.000 079 21153.61 59.54 42879.25 47813.10 2015-03-20 16:09:35.000 079 21153.55 59.51 42879.20 47813.09 2015-03-20 16:09:36.000 079 21153.48 59.54 42879.18 47813.06 2015-03-20 16:09:37.000 079 21153.41 59.57 42879.13 47812.99 2015-03-20 16:09:38.000 079 21153.34 59.57 42879.12 47812.94 2015-03-20 16:09:39.000 079 21153.33 59.52 42879.11 47812.87 2015-03-20 16:09:40.000 079 21153.32 59.47 42879.13 47812.87 2015-03-20 16:09:41.000 079 21153.30 59.41 42879.14 47812.86 2015-03-20 16:09:42.000 079 21153.24 59.34 42879.16 47812.87 2015-03-20 16:09:43.000 079 21153.22 59.31 42879.14 47812.85 2015-03-20 16:09:44.000 079 21153.20 59.32 42879.15 47812.83 2015-03-20 16:09:45.000 079 21153.17 59.30 42879.15 47812.85 2015-03-20 16:09:46.000 079 21153.19 59.28 42879.16 47812.86 2015-03-20 16:09:47.000 079 21153.28 59.25 42879.15 47812.85 2015-03-20 16:09:48.000 079 21153.34 59.24 42879.14 47812.86 2015-03-20 16:09:49.000 079 21153.36 59.22 42879.12 47812.88 2015-03-20 16:09:50.000 079 21153.41 59.24 42879.11 47812.89 2015-03-20 16:09:51.000 079 21153.44 59.23 42879.07 47812.88 2015-03-20 16:09:52.000 079 21153.45 59.20 42879.05 47812.88 2015-03-20 16:09:53.000 079 21153.44 59.20 42879.07 47812.88 2015-03-20 16:09:54.000 079 21153.38 59.18 42879.06 47812.83 2015-03-20 16:09:55.000 079 21153.30 59.17 42879.03 47812.83 2015-03-20 16:09:56.000 079 21153.27 59.19 42879.02 47812.77 2015-03-20 16:09:57.000 079 21153.20 59.20 42879.03 47812.75 2015-03-20 16:09:58.000 079 21153.13 59.19 42879.04 47812.72 2015-03-20 16:09:59.000 079 21153.08 59.16 42879.03 47812.69 2015-03-20 16:10:00.000 079 21153.07 59.16 42879.01 47812.68 2015-03-20 16:10:01.000 079 21153.05 59.15 42879.06 47812.66 2015-03-20 16:10:02.000 079 21153.07 59.13 42879.04 47812.66 2015-03-20 16:10:03.000 079 21153.11 59.10 42879.01 47812.66 2015-03-20 16:10:04.000 079 21153.16 59.09 42879.03 47812.67 2015-03-20 16:10:05.000 079 21153.24 59.07 42879.04 47812.69 2015-03-20 16:10:06.000 079 21153.29 59.09 42879.02 47812.72 2015-03-20 16:10:07.000 079 21153.37 59.07 42879.01 47812.75 2015-03-20 16:10:08.000 079 21153.41 59.08 42879.03 47812.78 2015-03-20 16:10:09.000 079 21153.42 59.08 42879.06 47812.80 2015-03-20 16:10:10.000 079 21153.41 59.09 42879.04 47812.84 2015-03-20 16:10:11.000 079 21153.35 59.15 42879.06 47812.81 2015-03-20 16:10:12.000 079 21153.24 59.20 42879.07 47812.79 2015-03-20 16:10:13.000 079 21153.16 59.26 42879.08 47812.75 2015-03-20 16:10:14.000 079 21153.01 59.29 42879.06 47812.70 2015-03-20 16:10:15.000 079 21152.88 59.30 42879.06 47812.63 2015-03-20 16:10:16.000 079 21152.76 59.27 42879.07 47812.58 2015-03-20 16:10:17.000 079 21152.64 59.25 42879.11 47812.53 2015-03-20 16:10:18.000 079 21152.53 59.23 42879.11 47812.49 2015-03-20 16:10:19.000 079 21152.47 59.18 42879.10 47812.50 2015-03-20 16:10:20.000 079 21152.46 59.10 42879.15 47812.44 2015-03-20 16:10:21.000 079 21152.46 59.04 42879.17 47812.47 2015-03-20 16:10:22.000 079 21152.56 59.02 42879.18 47812.51 2015-03-20 16:10:23.000 079 21152.71 58.97 42879.17 47812.55 2015-03-20 16:10:24.000 079 21152.88 58.88 42879.19 47812.60 2015-03-20 16:10:25.000 079 21153.02 58.81 42879.19 47812.70 2015-03-20 16:10:26.000 079 21153.20 58.73 42879.21 47812.78 2015-03-20 16:10:27.000 079 21153.37 58.70 42879.24 47812.89 2015-03-20 16:10:28.000 079 21153.51 58.68 42879.26 47812.99 2015-03-20 16:10:29.000 079 21153.62 58.67 42879.29 47813.08 2015-03-20 16:10:30.000 079 21153.74 58.68 42879.31 47813.15 2015-03-20 16:10:31.000 079 21153.81 58.72 42879.33 47813.19 2015-03-20 16:10:32.000 079 21153.77 58.76 42879.32 47813.25 2015-03-20 16:10:33.000 079 21153.69 58.78 42879.36 47813.22 2015-03-20 16:10:34.000 079 21153.51 58.80 42879.38 47813.22 2015-03-20 16:10:35.000 079 21153.35 58.83 42879.42 47813.18 2015-03-20 16:10:36.000 079 21153.18 58.83 42879.46 47813.12 2015-03-20 16:10:37.000 079 21153.01 58.84 42879.51 47813.08 2015-03-20 16:10:38.000 079 21152.85 58.80 42879.51 47813.04 2015-03-20 16:10:39.000 079 21152.72 58.76 42879.54 47812.99 2015-03-20 16:10:40.000 079 21152.65 58.73 42879.58 47812.96 2015-03-20 16:10:41.000 079 21152.60 58.69 42879.62 47812.96 2015-03-20 16:10:42.000 079 21152.63 58.62 42879.62 47812.96 2015-03-20 16:10:43.000 079 21152.70 58.56 42879.63 47813.00 2015-03-20 16:10:44.000 079 21152.81 58.46 42879.61 47813.01 2015-03-20 16:10:45.000 079 21152.96 58.37 42879.62 47813.09 2015-03-20 16:10:46.000 079 21153.12 58.33 42879.62 47813.15 2015-03-20 16:10:47.000 079 21153.27 58.27 42879.62 47813.24 2015-03-20 16:10:48.000 079 21153.45 58.26 42879.63 47813.32 2015-03-20 16:10:49.000 079 21153.57 58.22 42879.65 47813.38 2015-03-20 16:10:50.000 079 21153.67 58.23 42879.64 47813.43 2015-03-20 16:10:51.000 079 21153.73 58.22 42879.62 47813.47 2015-03-20 16:10:52.000 079 21153.78 58.26 42879.63 47813.52 2015-03-20 16:10:53.000 079 21153.78 58.27 42879.62 47813.51 2015-03-20 16:10:54.000 079 21153.73 58.28 42879.62 47813.50 2015-03-20 16:10:55.000 079 21153.70 58.25 42879.65 47813.50 2015-03-20 16:10:56.000 079 21153.67 58.27 42879.63 47813.51 2015-03-20 16:10:57.000 079 21153.64 58.23 42879.68 47813.50 2015-03-20 16:10:58.000 079 21153.63 58.17 42879.71 47813.48 2015-03-20 16:10:59.000 079 21153.64 58.13 42879.73 47813.51 2015-03-20 16:11:00.000 079 21153.62 58.09 42879.75 47813.54 2015-03-20 16:11:01.000 079 21153.62 58.05 42879.77 47813.56 2015-03-20 16:11:02.000 079 21153.70 58.01 42879.79 47813.58 2015-03-20 16:11:03.000 079 21153.74 57.98 42879.81 47813.60 2015-03-20 16:11:04.000 079 21153.78 57.96 42879.79 47813.65 2015-03-20 16:11:05.000 079 21153.85 57.98 42879.79 47813.67 2015-03-20 16:11:06.000 079 21153.86 58.03 42879.82 47813.68 2015-03-20 16:11:07.000 079 21153.88 58.06 42879.78 47813.69 2015-03-20 16:11:08.000 079 21153.89 58.14 42879.72 47813.68 2015-03-20 16:11:09.000 079 21153.84 58.21 42879.72 47813.66 2015-03-20 16:11:10.000 079 21153.75 58.27 42879.71 47813.64 2015-03-20 16:11:11.000 079 21153.65 58.38 42879.72 47813.56 2015-03-20 16:11:12.000 079 21153.53 58.50 42879.75 47813.55 2015-03-20 16:11:13.000 079 21153.41 58.58 42879.71 47813.50 2015-03-20 16:11:14.000 079 21153.31 58.63 42879.73 47813.42 2015-03-20 16:11:15.000 079 21153.20 58.69 42879.74 47813.39 2015-03-20 16:11:16.000 079 21153.14 58.74 42879.72 47813.33 2015-03-20 16:11:17.000 079 21153.11 58.75 42879.71 47813.29 2015-03-20 16:11:18.000 079 21153.16 58.74 42879.72 47813.29 2015-03-20 16:11:19.000 079 21153.21 58.68 42879.70 47813.30 2015-03-20 16:11:20.000 079 21153.33 58.62 42879.69 47813.31 2015-03-20 16:11:21.000 079 21153.49 58.54 42879.71 47813.36 2015-03-20 16:11:22.000 079 21153.72 58.48 42879.72 47813.44 2015-03-20 16:11:23.000 079 21153.95 58.42 42879.71 47813.55 2015-03-20 16:11:24.000 079 21154.13 58.38 42879.70 47813.65 2015-03-20 16:11:25.000 079 21154.31 58.32 42879.72 47813.73 2015-03-20 16:11:26.000 079 21154.43 58.29 42879.76 47813.83 2015-03-20 16:11:27.000 079 21154.54 58.27 42879.78 47813.94 2015-03-20 16:11:28.000 079 21154.58 58.28 42879.83 47813.99 2015-03-20 16:11:29.000 079 21154.53 58.27 42879.90 47814.03 2015-03-20 16:11:30.000 079 21154.43 58.25 42879.96 47814.07 2015-03-20 16:11:31.000 079 21154.33 58.25 42880.02 47814.06 2015-03-20 16:11:32.000 079 21154.20 58.30 42880.02 47814.05 2015-03-20 16:11:33.000 079 21154.01 58.40 42880.04 47814.03 2015-03-20 16:11:34.000 079 21153.85 58.41 42880.04 47813.98 2015-03-20 16:11:35.000 079 21153.72 58.44 42880.03 47813.89 2015-03-20 16:11:36.000 079 21153.63 58.45 42880.04 47813.82 2015-03-20 16:11:37.000 079 21153.56 58.44 42880.02 47813.78 2015-03-20 16:11:38.000 079 21153.55 58.42 42879.97 47813.73 2015-03-20 16:11:39.000 079 21153.55 58.43 42879.98 47813.74 2015-03-20 16:11:40.000 079 21153.58 58.44 42880.00 47813.74 2015-03-20 16:11:41.000 079 21153.65 58.46 42879.97 47813.74 2015-03-20 16:11:42.000 079 21153.74 58.49 42879.94 47813.77 2015-03-20 16:11:43.000 079 21153.80 58.53 42879.87 47813.76 2015-03-20 16:11:44.000 079 21153.89 58.56 42879.90 47813.79 2015-03-20 16:11:45.000 079 21153.96 58.57 42879.87 47813.80 2015-03-20 16:11:46.000 079 21153.99 58.62 42879.88 47813.79 2015-03-20 16:11:47.000 079 21154.01 58.65 42879.84 47813.84 2015-03-20 16:11:48.000 079 21154.01 58.65 42879.85 47813.81 2015-03-20 16:11:49.000 079 21154.00 58.68 42879.83 47813.81 2015-03-20 16:11:50.000 079 21154.01 58.68 42879.82 47813.81 2015-03-20 16:11:51.000 079 21154.02 58.63 42879.84 47813.78 2015-03-20 16:11:52.000 079 21154.09 58.61 42879.86 47813.83 2015-03-20 16:11:53.000 079 21154.11 58.60 42879.87 47813.86 2015-03-20 16:11:54.000 079 21154.20 58.55 42879.85 47813.89 2015-03-20 16:11:55.000 079 21154.26 58.54 42879.84 47813.91 2015-03-20 16:11:56.000 079 21154.31 58.56 42879.86 47813.93 2015-03-20 16:11:57.000 079 21154.36 58.58 42879.86 47813.96 2015-03-20 16:11:58.000 079 21154.41 58.59 42879.85 47813.97 2015-03-20 16:11:59.000 079 21154.42 58.58 42879.86 47814.01 2015-03-20 16:12:00.000 079 21154.46 58.59 42879.85 47814.01 2015-03-20 16:12:01.000 079 21154.45 58.56 42879.82 47814.00 2015-03-20 16:12:02.000 079 21154.45 58.52 42879.83 47814.00 2015-03-20 16:12:03.000 079 21154.42 58.53 42879.79 47813.98 2015-03-20 16:12:04.000 079 21154.42 58.47 42879.80 47813.97 2015-03-20 16:12:05.000 079 21154.43 58.41 42879.83 47813.95 2015-03-20 16:12:06.000 079 21154.39 58.32 42879.89 47813.99 2015-03-20 16:12:07.000 079 21154.34 58.28 42879.92 47814.01 2015-03-20 16:12:08.000 079 21154.34 58.23 42879.96 47814.02 2015-03-20 16:12:09.000 079 21154.33 58.19 42880.07 47814.02 2015-03-20 16:12:10.000 079 21154.39 58.17 42880.04 47814.08 2015-03-20 16:12:11.000 079 21154.45 58.13 42880.04 47814.11 2015-03-20 16:12:12.000 079 21154.53 58.10 42880.05 47814.15 2015-03-20 16:12:13.000 079 21154.61 58.05 42880.05 47814.17 2015-03-20 16:12:14.000 079 21154.66 58.05 42880.06 47814.24 2015-03-20 16:12:15.000 079 21154.70 58.06 42880.07 47814.26 2015-03-20 16:12:16.000 079 21154.69 58.12 42880.04 47814.30 2015-03-20 16:12:17.000 079 21154.75 58.20 42879.99 47814.29 2015-03-20 16:12:18.000 079 21154.79 58.27 42879.99 47814.30 2015-03-20 16:12:19.000 079 21154.81 58.32 42879.95 47814.28 2015-03-20 16:12:20.000 079 21154.81 58.36 42879.92 47814.25 2015-03-20 16:12:21.000 079 21154.74 58.46 42879.84 47814.20 2015-03-20 16:12:22.000 079 21154.65 58.56 42879.81 47814.12 2015-03-20 16:12:23.000 079 21154.55 58.63 42879.73 47814.06 2015-03-20 16:12:24.000 079 21154.44 58.73 42879.67 47813.97 2015-03-20 16:12:25.000 079 21154.35 58.75 42879.65 47813.87 2015-03-20 16:12:26.000 079 21154.27 58.75 42879.64 47813.80 2015-03-20 16:12:27.000 079 21154.18 58.79 42879.64 47813.74 2015-03-20 16:12:28.000 079 21154.15 58.77 42879.63 47813.71 2015-03-20 16:12:29.000 079 21154.16 58.74 42879.62 47813.69 2015-03-20 16:12:30.000 079 21154.16 58.68 42879.60 47813.67 2015-03-20 16:12:31.000 079 21154.21 58.61 42879.60 47813.69 2015-03-20 16:12:32.000 079 21154.28 58.62 42879.61 47813.69 2015-03-20 16:12:33.000 079 21154.36 58.60 42879.60 47813.72 2015-03-20 16:12:34.000 079 21154.46 58.55 42879.61 47813.77 2015-03-20 16:12:35.000 079 21154.53 58.54 42879.62 47813.81 2015-03-20 16:12:36.000 079 21154.59 58.55 42879.61 47813.84 2015-03-20 16:12:37.000 079 21154.59 58.55 42879.58 47813.86 2015-03-20 16:12:38.000 079 21154.59 58.59 42879.54 47813.87 2015-03-20 16:12:39.000 079 21154.57 58.60 42879.55 47813.83 2015-03-20 16:12:40.000 079 21154.53 58.62 42879.54 47813.84 2015-03-20 16:12:41.000 079 21154.50 58.66 42879.56 47813.83 2015-03-20 16:12:42.000 079 21154.41 58.68 42879.62 47813.79 2015-03-20 16:12:43.000 079 21154.36 58.67 42879.65 47813.81 2015-03-20 16:12:44.000 079 21154.31 58.65 42879.67 47813.77 2015-03-20 16:12:45.000 079 21154.28 58.62 42879.71 47813.78 2015-03-20 16:12:46.000 079 21154.30 58.60 42879.69 47813.78 2015-03-20 16:12:47.000 079 21154.33 58.55 42879.71 47813.82 2015-03-20 16:12:48.000 079 21154.39 58.50 42879.76 47813.86 2015-03-20 16:12:49.000 079 21154.49 58.48 42879.78 47813.90 2015-03-20 16:12:50.000 079 21154.60 58.45 42879.78 47814.00 2015-03-20 16:12:51.000 079 21154.70 58.39 42879.84 47814.05 2015-03-20 16:12:52.000 079 21154.80 58.37 42879.84 47814.13 2015-03-20 16:12:53.000 079 21154.90 58.35 42879.89 47814.19 2015-03-20 16:12:54.000 079 21154.95 58.35 42879.91 47814.24 2015-03-20 16:12:55.000 079 21154.97 58.41 42879.91 47814.27 2015-03-20 16:12:56.000 079 21154.96 58.50 42879.90 47814.29 2015-03-20 16:12:57.000 079 21154.90 58.57 42879.88 47814.27 2015-03-20 16:12:58.000 079 21154.80 58.63 42879.89 47814.25 2015-03-20 16:12:59.000 079 21154.72 58.66 42879.90 47814.22 2015-03-20 16:13:00.000 079 21154.59 58.69 42879.94 47814.16 2015-03-20 16:13:01.000 079 21154.45 58.73 42879.96 47814.13 2015-03-20 16:13:02.000 079 21154.33 58.78 42879.96 47814.10 2015-03-20 16:13:03.000 079 21154.15 58.83 42879.98 47814.04 2015-03-20 16:13:04.000 079 21154.06 58.88 42880.01 47814.00 2015-03-20 16:13:05.000 079 21153.98 58.90 42879.98 47813.97 2015-03-20 16:13:06.000 079 21153.95 58.92 42879.96 47813.94 2015-03-20 16:13:07.000 079 21153.99 58.93 42879.97 47813.89 2015-03-20 16:13:08.000 079 21154.07 58.89 42879.95 47813.89 2015-03-20 16:13:09.000 079 21154.13 58.82 42879.92 47813.91 2015-03-20 16:13:10.000 079 21154.22 58.81 42879.91 47813.94 2015-03-20 16:13:11.000 079 21154.33 58.78 42879.90 47813.98 2015-03-20 16:13:12.000 079 21154.49 58.73 42879.92 47814.03 2015-03-20 16:13:13.000 079 21154.65 58.68 42879.92 47814.09 2015-03-20 16:13:14.000 079 21154.74 58.65 42879.93 47814.15 2015-03-20 16:13:15.000 079 21154.79 58.62 42879.98 47814.24 2015-03-20 16:13:16.000 079 21154.84 58.62 42880.00 47814.26 2015-03-20 16:13:17.000 079 21154.85 58.58 42880.04 47814.32 2015-03-20 16:13:18.000 079 21154.88 58.54 42880.08 47814.34 2015-03-20 16:13:19.000 079 21154.87 58.54 42880.08 47814.40 2015-03-20 16:13:20.000 079 21154.78 58.58 42880.12 47814.42 2015-03-20 16:13:21.000 079 21154.71 58.63 42880.14 47814.43 2015-03-20 16:13:22.000 079 21154.62 58.68 42880.18 47814.39 2015-03-20 16:13:23.000 079 21154.49 58.72 42880.20 47814.36 2015-03-20 16:13:24.000 079 21154.39 58.79 42880.18 47814.31 2015-03-20 16:13:25.000 079 21154.26 58.84 42880.14 47814.25 2015-03-20 16:13:26.000 079 21154.15 58.93 42880.11 47814.21 2015-03-20 16:13:27.000 079 21154.07 58.97 42880.10 47814.11 2015-03-20 16:13:28.000 079 21154.02 58.96 42880.05 47814.04 2015-03-20 16:13:29.000 079 21154.00 58.99 42880.00 47814.01 2015-03-20 16:13:30.000 079 21154.01 58.99 42880.00 47813.94 2015-03-20 16:13:31.000 079 21154.04 58.96 42879.98 47813.94 2015-03-20 16:13:32.000 079 21154.06 58.93 42879.92 47813.90 2015-03-20 16:13:33.000 079 21154.13 58.90 42879.91 47813.92 2015-03-20 16:13:34.000 079 21154.19 58.87 42879.94 47813.94 2015-03-20 16:13:35.000 079 21154.27 58.83 42879.90 47813.96 2015-03-20 16:13:36.000 079 21154.30 58.79 42879.94 47814.00 2015-03-20 16:13:37.000 079 21154.34 58.75 42879.95 47814.01 2015-03-20 16:13:38.000 079 21154.31 58.72 42880.02 47814.09 2015-03-20 16:13:39.000 079 21154.27 58.68 42880.05 47814.10 2015-03-20 16:13:40.000 079 21154.18 58.70 42880.08 47814.14 2015-03-20 16:13:41.000 079 21154.10 58.75 42880.10 47814.11 2015-03-20 16:13:42.000 079 21154.03 58.76 42880.15 47814.08 2015-03-20 16:13:43.000 079 21153.90 58.75 42880.16 47814.07 2015-03-20 16:13:44.000 079 21153.79 58.72 42880.18 47814.04 2015-03-20 16:13:45.000 079 21153.66 58.71 42880.24 47813.99 2015-03-20 16:13:46.000 079 21153.57 58.71 42880.26 47814.00 2015-03-20 16:13:47.000 079 21153.52 58.69 42880.28 47814.00 2015-03-20 16:13:48.000 079 21153.49 58.72 42880.29 47813.99 2015-03-20 16:13:49.000 079 21153.50 58.76 42880.29 47813.98 2015-03-20 16:13:50.000 079 21153.52 58.79 42880.28 47813.99 2015-03-20 16:13:51.000 079 21153.60 58.79 42880.24 47813.99 2015-03-20 16:13:52.000 079 21153.63 58.80 42880.22 47814.01 2015-03-20 16:13:53.000 079 21153.70 58.79 42880.20 47813.99 2015-03-20 16:13:54.000 079 21153.75 58.82 42880.22 47814.01 2015-03-20 16:13:55.000 079 21153.76 58.86 42880.22 47814.03 2015-03-20 16:13:56.000 079 21153.79 58.87 42880.21 47814.06 2015-03-20 16:13:57.000 079 21153.78 58.91 42880.21 47814.04 2015-03-20 16:13:58.000 079 21153.72 58.95 42880.21 47814.03 2015-03-20 16:13:59.000 079 21153.68 59.00 42880.23 47814.04 2015-03-20 16:14:00.000 079 21153.61 59.03 42880.25 47814.00 2015-03-20 16:14:01.000 079 21153.53 59.09 42880.25 47813.99 2015-03-20 16:14:02.000 079 21153.46 59.14 42880.26 47813.98 2015-03-20 16:14:03.000 079 21153.39 59.14 42880.24 47813.90 2015-03-20 16:14:04.000 079 21153.33 59.13 42880.24 47813.91 2015-03-20 16:14:05.000 079 21153.31 59.12 42880.25 47813.90 2015-03-20 16:14:06.000 079 21153.33 59.11 42880.29 47813.89 2015-03-20 16:14:07.000 079 21153.35 59.11 42880.32 47813.91 2015-03-20 16:14:08.000 079 21153.37 59.07 42880.30 47813.91 2015-03-20 16:14:09.000 079 21153.41 59.03 42880.29 47813.93 2015-03-20 16:14:10.000 079 21153.47 59.01 42880.31 47813.96 2015-03-20 16:14:11.000 079 21153.50 58.97 42880.32 47813.97 2015-03-20 16:14:12.000 079 21153.57 58.96 42880.33 47813.98 2015-03-20 16:14:13.000 079 21153.62 58.96 42880.38 47814.06 2015-03-20 16:14:14.000 079 21153.69 58.96 42880.39 47814.11 2015-03-20 16:14:15.000 079 21153.76 58.98 42880.35 47814.11 2015-03-20 16:14:16.000 079 21153.78 59.01 42880.30 47814.14 2015-03-20 16:14:17.000 079 21153.73 59.00 42880.32 47814.12 2015-03-20 16:14:18.000 079 21153.72 58.95 42880.34 47814.12 2015-03-20 16:14:19.000 079 21153.73 58.93 42880.35 47814.12 2015-03-20 16:14:20.000 079 21153.66 58.93 42880.37 47814.14 2015-03-20 16:14:21.000 079 21153.61 58.95 42880.38 47814.12 2015-03-20 16:14:22.000 079 21153.57 58.94 42880.38 47814.12 2015-03-20 16:14:23.000 079 21153.55 58.92 42880.37 47814.07 2015-03-20 16:14:24.000 079 21153.46 58.95 42880.35 47814.06 2015-03-20 16:14:25.000 079 21153.42 58.96 42880.35 47814.03 2015-03-20 16:14:26.000 079 21153.34 59.00 42880.33 47814.02 2015-03-20 16:14:27.000 079 21153.30 59.02 42880.31 47813.95 2015-03-20 16:14:28.000 079 21153.25 59.05 42880.29 47813.94 2015-03-20 16:14:29.000 079 21153.24 59.06 42880.25 47813.85 2015-03-20 16:14:30.000 079 21153.25 59.05 42880.21 47813.81 2015-03-20 16:14:31.000 079 21153.22 59.05 42880.20 47813.78 2015-03-20 16:14:32.000 079 21153.23 59.03 42880.20 47813.77 2015-03-20 16:14:33.000 079 21153.22 59.07 42880.16 47813.76 2015-03-20 16:14:34.000 079 21153.19 59.09 42880.15 47813.74 2015-03-20 16:14:35.000 079 21153.16 59.07 42880.16 47813.73 2015-03-20 16:14:36.000 079 21153.17 59.06 42880.18 47813.68 2015-03-20 16:14:37.000 079 21153.20 59.05 42880.17 47813.74 2015-03-20 16:14:38.000 079 21153.18 59.06 42880.15 47813.71 2015-03-20 16:14:39.000 079 21153.18 59.07 42880.16 47813.74 2015-03-20 16:14:40.000 079 21153.13 59.11 42880.20 47813.71 2015-03-20 16:14:41.000 079 21153.07 59.16 42880.18 47813.71 2015-03-20 16:14:42.000 079 21153.03 59.19 42880.16 47813.66 2015-03-20 16:14:43.000 079 21152.96 59.20 42880.14 47813.60 2015-03-20 16:14:44.000 079 21152.94 59.22 42880.10 47813.59 2015-03-20 16:14:45.000 079 21152.91 59.22 42880.07 47813.54 2015-03-20 16:14:46.000 079 21152.86 59.25 42880.07 47813.51 2015-03-20 16:14:47.000 079 21152.82 59.23 42880.06 47813.49 2015-03-20 16:14:48.000 079 21152.79 59.22 42880.04 47813.47 2015-03-20 16:14:49.000 079 21152.80 59.24 42880.05 47813.43 2015-03-20 16:14:50.000 079 21152.80 59.25 42880.01 47813.45 2015-03-20 16:14:51.000 079 21152.81 59.22 42880.00 47813.39 2015-03-20 16:14:52.000 079 21152.84 59.20 42879.99 47813.42 2015-03-20 16:14:53.000 079 21152.86 59.17 42879.99 47813.40 2015-03-20 16:14:54.000 079 21152.93 59.11 42880.01 47813.45 2015-03-20 16:14:55.000 079 21153.00 59.10 42880.01 47813.45 2015-03-20 16:14:56.000 079 21153.06 59.08 42879.99 47813.48 2015-03-20 16:14:57.000 079 21153.07 59.10 42879.97 47813.49 2015-03-20 16:14:58.000 079 21153.08 59.11 42879.98 47813.51 2015-03-20 16:14:59.000 079 21153.09 59.12 42879.95 47813.50 2015-03-20 16:15:00.000 079 21153.06 59.14 42879.96 47813.50 2015-03-20 16:15:01.000 079 21153.09 59.13 42879.99 47813.50 2015-03-20 16:15:02.000 079 21153.10 59.10 42879.97 47813.51 2015-03-20 16:15:03.000 079 21153.08 59.06 42880.02 47813.51 2015-03-20 16:15:04.000 079 21153.05 59.03 42880.05 47813.52 2015-03-20 16:15:05.000 079 21152.99 59.01 42880.11 47813.56 2015-03-20 16:15:06.000 079 21152.96 59.02 42880.13 47813.58 2015-03-20 16:15:07.000 079 21152.94 58.99 42880.18 47813.62 2015-03-20 16:15:08.000 079 21152.90 58.97 42880.24 47813.65 2015-03-20 16:15:09.000 079 21152.85 58.98 42880.30 47813.69 2015-03-20 16:15:10.000 079 21152.80 59.02 42880.30 47813.68 2015-03-20 16:15:11.000 079 21152.74 59.06 42880.30 47813.70 2015-03-20 16:15:12.000 079 21152.68 59.08 42880.36 47813.70 2015-03-20 16:15:13.000 079 21152.66 59.13 42880.37 47813.66 2015-03-20 16:15:14.000 079 21152.65 59.18 42880.36 47813.68 2015-03-20 16:15:15.000 079 21152.63 59.21 42880.35 47813.65 2015-03-20 16:15:16.000 079 21152.65 59.18 42880.37 47813.65 2015-03-20 16:15:17.000 079 21152.64 59.12 42880.38 47813.63 2015-03-20 16:15:18.000 079 21152.67 59.10 42880.39 47813.68 2015-03-20 16:15:19.000 079 21152.77 59.08 42880.41 47813.72 2015-03-20 16:15:20.000 079 21152.87 59.03 42880.39 47813.74 2015-03-20 16:15:21.000 079 21152.94 59.02 42880.36 47813.81 2015-03-20 16:15:22.000 079 21153.03 59.02 42880.35 47813.82 2015-03-20 16:15:23.000 079 21153.11 59.04 42880.35 47813.85 2015-03-20 16:15:24.000 079 21153.17 59.01 42880.37 47813.89 2015-03-20 16:15:25.000 079 21153.20 59.00 42880.37 47813.95 2015-03-20 16:15:26.000 079 21153.21 59.02 42880.39 47813.92 2015-03-20 16:15:27.000 079 21153.17 59.05 42880.34 47813.93 2015-03-20 16:15:28.000 079 21153.10 59.06 42880.35 47813.93 2015-03-20 16:15:29.000 079 21153.05 59.05 42880.38 47813.90 2015-03-20 16:15:30.000 079 21152.98 59.00 42880.39 47813.85 2015-03-20 16:15:31.000 079 21152.95 58.99 42880.40 47813.86 2015-03-20 16:15:32.000 079 21152.92 58.98 42880.39 47813.86 2015-03-20 16:15:33.000 079 21152.84 58.95 42880.41 47813.82 2015-03-20 16:15:34.000 079 21152.80 58.92 42880.42 47813.81 2015-03-20 16:15:35.000 079 21152.78 58.83 42880.41 47813.76 2015-03-20 16:15:36.000 079 21152.80 58.73 42880.45 47813.79 2015-03-20 16:15:37.000 079 21152.84 58.65 42880.50 47813.84 2015-03-20 16:15:38.000 079 21152.90 58.59 42880.53 47813.88 2015-03-20 16:15:39.000 079 21152.97 58.55 42880.56 47813.92 2015-03-20 16:15:40.000 079 21153.11 58.53 42880.57 47813.98 2015-03-20 16:15:41.000 079 21153.23 58.53 42880.54 47814.05 2015-03-20 16:15:42.000 079 21153.33 58.52 42880.57 47814.08 2015-03-20 16:15:43.000 079 21153.45 58.51 42880.56 47814.15 2015-03-20 16:15:44.000 079 21153.50 58.51 42880.56 47814.20 2015-03-20 16:15:45.000 079 21153.53 58.59 42880.59 47814.26 2015-03-20 16:15:46.000 079 21153.50 58.71 42880.55 47814.26 2015-03-20 16:15:47.000 079 21153.47 58.81 42880.51 47814.22 2015-03-20 16:15:48.000 079 21153.40 58.88 42880.46 47814.15 2015-03-20 16:15:49.000 079 21153.34 58.91 42880.44 47814.09 2015-03-20 16:15:50.000 079 21153.25 58.90 42880.41 47814.04 2015-03-20 16:15:51.000 079 21153.17 58.91 42880.41 47813.99 2015-03-20 16:15:52.000 079 21153.10 58.90 42880.45 47813.95 2015-03-20 16:15:53.000 079 21153.03 58.86 42880.49 47813.95 2015-03-20 16:15:54.000 079 21152.99 58.82 42880.51 47813.93 2015-03-20 16:15:55.000 079 21152.92 58.82 42880.55 47813.95 2015-03-20 16:15:56.000 079 21152.82 58.83 42880.59 47813.94 2015-03-20 16:15:57.000 079 21152.73 58.85 42880.63 47813.92 2015-03-20 16:15:58.000 079 21152.63 58.89 42880.65 47813.92 2015-03-20 16:15:59.000 079 21152.53 58.98 42880.62 47813.86 2015-03-20 16:16:00.000 079 21152.48 59.01 42880.57 47813.84 2015-03-20 16:16:01.000 079 21152.45 58.98 42880.56 47813.77 2015-03-20 16:16:02.000 079 21152.45 58.92 42880.58 47813.75 2015-03-20 16:16:03.000 079 21152.45 58.85 42880.61 47813.77 2015-03-20 16:16:04.000 079 21152.48 58.80 42880.62 47813.76 2015-03-20 16:16:05.000 079 21152.56 58.74 42880.63 47813.80 2015-03-20 16:16:06.000 079 21152.67 58.65 42880.62 47813.83 2015-03-20 16:16:07.000 079 21152.78 58.55 42880.63 47813.89 2015-03-20 16:16:08.000 079 21152.91 58.48 42880.68 47813.97 2015-03-20 16:16:09.000 079 21152.99 58.44 42880.73 47814.05 2015-03-20 16:16:10.000 079 21153.14 58.49 42880.73 47814.14 2015-03-20 16:16:11.000 079 21153.24 58.48 42880.71 47814.17 2015-03-20 16:16:12.000 079 21153.35 58.47 42880.67 47814.22 2015-03-20 16:16:13.000 079 21153.43 58.46 42880.68 47814.25 2015-03-20 16:16:14.000 079 21153.47 58.48 42880.70 47814.29 2015-03-20 16:16:15.000 079 21153.53 58.47 42880.71 47814.33 2015-03-20 16:16:16.000 079 21153.56 58.42 42880.76 47814.39 2015-03-20 16:16:17.000 079 21153.57 58.37 42880.80 47814.39 2015-03-20 16:16:18.000 079 21153.55 58.35 42880.84 47814.45 2015-03-20 16:16:19.000 079 21153.48 58.39 42880.87 47814.45 2015-03-20 16:16:20.000 079 21153.39 58.43 42880.87 47814.43 2015-03-20 16:16:21.000 079 21153.32 58.48 42880.85 47814.42 2015-03-20 16:16:22.000 079 21153.24 58.48 42880.87 47814.39 2015-03-20 16:16:23.000 079 21153.16 58.50 42880.86 47814.31 2015-03-20 16:16:24.000 079 21153.08 58.52 42880.79 47814.29 2015-03-20 16:16:25.000 079 21153.06 58.54 42880.77 47814.22 2015-03-20 16:16:26.000 079 21153.04 58.54 42880.73 47814.17 2015-03-20 16:16:27.000 079 21153.02 58.43 42880.74 47814.17 2015-03-20 16:16:28.000 079 21153.04 58.33 42880.77 47814.17 2015-03-20 16:16:29.000 079 21153.05 58.28 42880.77 47814.20 2015-03-20 16:16:30.000 079 21153.12 58.29 42880.79 47814.24 2015-03-20 16:16:31.000 079 21153.17 58.33 42880.80 47814.27 2015-03-20 16:16:32.000 079 21153.20 58.34 42880.79 47814.30 2015-03-20 16:16:33.000 079 21153.25 58.34 42880.81 47814.30 2015-03-20 16:16:34.000 079 21153.31 58.32 42880.81 47814.34 2015-03-20 16:16:35.000 079 21153.32 58.33 42880.81 47814.37 2015-03-20 16:16:36.000 079 21153.33 58.31 42880.85 47814.36 2015-03-20 16:16:37.000 079 21153.31 58.30 42880.87 47814.36 2015-03-20 16:16:38.000 079 21153.29 58.26 42880.87 47814.39 2015-03-20 16:16:39.000 079 21153.26 58.26 42880.90 47814.40 2015-03-20 16:16:40.000 079 21153.26 58.23 42880.92 47814.38 2015-03-20 16:16:41.000 079 21153.26 58.22 42880.92 47814.38 2015-03-20 16:16:42.000 079 21153.23 58.24 42880.92 47814.43 2015-03-20 16:16:43.000 079 21153.20 58.24 42880.90 47814.41 2015-03-20 16:16:44.000 079 21153.18 58.24 42880.89 47814.37 2015-03-20 16:16:45.000 079 21153.21 58.19 42880.89 47814.37 2015-03-20 16:16:46.000 079 21153.24 58.12 42880.92 47814.38 2015-03-20 16:16:47.000 079 21153.28 58.04 42880.92 47814.39 2015-03-20 16:16:48.000 079 21153.32 57.97 42880.94 47814.44 2015-03-20 16:16:49.000 079 21153.34 57.96 42880.99 47814.51 2015-03-20 16:16:50.000 079 21153.37 57.99 42880.97 47814.53 2015-03-20 16:16:51.000 079 21153.39 58.02 42880.95 47814.52 2015-03-20 16:16:52.000 079 21153.41 58.00 42880.90 47814.51 2015-03-20 16:16:53.000 079 21153.40 58.00 42880.89 47814.51 2015-03-20 16:16:54.000 079 21153.39 58.04 42880.88 47814.48 2015-03-20 16:16:55.000 079 21153.39 58.06 42880.87 47814.47 2015-03-20 16:16:56.000 079 21153.38 58.09 42880.86 47814.44 2015-03-20 16:16:57.000 079 21153.37 58.12 42880.83 47814.41 2015-03-20 16:16:58.000 079 21153.37 58.14 42880.79 47814.41 2015-03-20 16:16:59.000 079 21153.40 58.12 42880.79 47814.39 2015-03-20 16:17:00.000 079 21153.41 58.12 42880.73 47814.37 2015-03-20 16:17:01.000 079 21153.47 58.10 42880.73 47814.37 2015-03-20 16:17:02.000 079 21153.51 58.02 42880.76 47814.38 2015-03-20 16:17:03.000 079 21153.63 57.99 42880.78 47814.42 2015-03-20 16:17:04.000 079 21153.75 57.98 42880.75 47814.46 2015-03-20 16:17:05.000 079 21153.84 58.01 42880.75 47814.54 2015-03-20 16:17:06.000 079 21153.94 58.06 42880.72 47814.56 2015-03-20 16:17:07.000 079 21154.04 58.06 42880.69 47814.57 2015-03-20 16:17:08.000 079 21154.14 58.02 42880.68 47814.59 2015-03-20 16:17:09.000 079 21154.27 57.94 42880.71 47814.66 2015-03-20 16:17:10.000 079 21154.38 57.90 42880.72 47814.70 2015-03-20 16:17:11.000 079 21154.45 57.90 42880.73 47814.76 2015-03-20 16:17:12.000 079 21154.51 57.91 42880.75 47814.82 2015-03-20 16:17:13.000 079 21154.52 57.93 42880.75 47814.85 2015-03-20 16:17:14.000 079 21154.52 57.97 42880.75 47814.85 2015-03-20 16:17:15.000 079 21154.53 57.97 42880.76 47814.84 2015-03-20 16:17:16.000 079 21154.50 57.99 42880.76 47814.85 2015-03-20 16:17:17.000 079 21154.44 57.99 42880.76 47814.85 2015-03-20 16:17:18.000 079 21154.35 57.98 42880.76 47814.81 2015-03-20 16:17:19.000 079 21154.32 57.99 42880.78 47814.80 2015-03-20 16:17:20.000 079 21154.26 57.95 42880.83 47814.80 2015-03-20 16:17:21.000 079 21154.18 57.95 42880.82 47814.78 2015-03-20 16:17:22.000 079 21154.13 57.93 42880.83 47814.77 2015-03-20 16:17:23.000 079 21154.09 57.91 42880.84 47814.74 2015-03-20 16:17:24.000 079 21154.03 57.89 42880.82 47814.72 2015-03-20 16:17:25.000 079 21154.00 57.88 42880.81 47814.71 2015-03-20 16:17:26.000 079 21153.98 57.84 42880.83 47814.68 2015-03-20 16:17:27.000 079 21154.01 57.79 42880.83 47814.69 2015-03-20 16:17:28.000 079 21154.08 57.74 42880.82 47814.68 2015-03-20 16:17:29.000 079 21154.13 57.72 42880.81 47814.73 2015-03-20 16:17:30.000 079 21154.18 57.70 42880.82 47814.75 2015-03-20 16:17:31.000 079 21154.26 57.66 42880.85 47814.78 2015-03-20 16:17:32.000 079 21154.37 57.62 42880.87 47814.83 2015-03-20 16:17:33.000 079 21154.43 57.59 42880.90 47814.86 2015-03-20 16:17:34.000 079 21154.49 57.59 42880.92 47814.92 2015-03-20 16:17:35.000 079 21154.54 57.53 42880.95 47814.98 2015-03-20 16:17:36.000 079 21154.58 57.54 42880.98 47814.99 2015-03-20 16:17:37.000 079 21154.62 57.55 42880.98 47815.04 2015-03-20 16:17:38.000 079 21154.64 57.59 42880.97 47815.08 2015-03-20 16:17:39.000 079 21154.66 57.60 42880.96 47815.06 2015-03-20 16:17:40.000 079 21154.65 57.62 42880.93 47815.07 2015-03-20 16:17:41.000 079 21154.61 57.60 42880.96 47815.06 2015-03-20 16:17:42.000 079 21154.59 57.58 42880.95 47815.06 2015-03-20 16:17:43.000 079 21154.60 57.57 42880.97 47815.05 2015-03-20 16:17:44.000 079 21154.60 57.57 42880.97 47815.06 2015-03-20 16:17:45.000 079 21154.60 57.56 42880.95 47815.05 2015-03-20 16:17:46.000 079 21154.63 57.60 42880.95 47815.08 2015-03-20 16:17:47.000 079 21154.70 57.62 42880.96 47815.09 2015-03-20 16:17:48.000 079 21154.74 57.64 42880.91 47815.08 2015-03-20 16:17:49.000 079 21154.80 57.64 42880.87 47815.07 2015-03-20 16:17:50.000 079 21154.84 57.66 42880.82 47815.07 2015-03-20 16:17:51.000 079 21154.85 57.66 42880.82 47815.04 2015-03-20 16:17:52.000 079 21154.88 57.65 42880.82 47815.05 2015-03-20 16:17:53.000 079 21154.88 57.61 42880.78 47815.03 2015-03-20 16:17:54.000 079 21154.91 57.57 42880.78 47815.02 2015-03-20 16:17:55.000 079 21154.91 57.56 42880.77 47815.04 2015-03-20 16:17:56.000 079 21154.90 57.55 42880.78 47815.01 2015-03-20 16:17:57.000 079 21154.91 57.55 42880.78 47815.02 2015-03-20 16:17:58.000 079 21154.95 57.52 42880.78 47815.02 2015-03-20 16:17:59.000 079 21154.96 57.49 42880.77 47815.03 2015-03-20 16:18:00.000 079 21154.99 57.45 42880.75 47815.02 2015-03-20 16:18:01.000 079 21155.05 57.43 42880.75 47815.05 2015-03-20 16:18:02.000 079 21155.08 57.41 42880.80 47815.08 2015-03-20 16:18:03.000 079 21155.14 57.38 42880.82 47815.12 2015-03-20 16:18:04.000 079 21155.20 57.33 42880.80 47815.15 2015-03-20 16:18:05.000 079 21155.25 57.30 42880.81 47815.15 2015-03-20 16:18:06.000 079 21155.30 57.29 42880.84 47815.22 2015-03-20 16:18:07.000 079 21155.34 57.29 42880.81 47815.23 2015-03-20 16:18:08.000 079 21155.37 57.27 42880.83 47815.26 2015-03-20 16:18:09.000 079 21155.38 57.29 42880.84 47815.29 2015-03-20 16:18:10.000 079 21155.38 57.28 42880.85 47815.27 2015-03-20 16:18:11.000 079 21155.35 57.27 42880.87 47815.27 2015-03-20 16:18:12.000 079 21155.32 57.27 42880.86 47815.29 2015-03-20 16:18:13.000 079 21155.29 57.29 42880.85 47815.25 2015-03-20 16:18:14.000 079 21155.23 57.33 42880.84 47815.24 2015-03-20 16:18:15.000 079 21155.13 57.35 42880.85 47815.22 2015-03-20 16:18:16.000 079 21155.10 57.42 42880.82 47815.17 2015-03-20 16:18:17.000 079 21155.05 57.48 42880.81 47815.15 2015-03-20 16:18:18.000 079 21155.01 57.50 42880.82 47815.10 2015-03-20 16:18:19.000 079 21154.98 57.50 42880.77 47815.04 2015-03-20 16:18:20.000 079 21154.97 57.48 42880.75 47815.03 2015-03-20 16:18:21.000 079 21154.96 57.44 42880.75 47815.02 2015-03-20 16:18:22.000 079 21155.02 57.40 42880.76 47815.02 2015-03-20 16:18:23.000 079 21155.07 57.37 42880.77 47815.03 2015-03-20 16:18:24.000 079 21155.13 57.34 42880.78 47815.05 2015-03-20 16:18:25.000 079 21155.21 57.33 42880.77 47815.09 2015-03-20 16:18:26.000 079 21155.27 57.32 42880.72 47815.11 2015-03-20 16:18:27.000 079 21155.38 57.28 42880.75 47815.15 2015-03-20 16:18:28.000 079 21155.45 57.24 42880.74 47815.21 2015-03-20 16:18:29.000 079 21155.54 57.21 42880.77 47815.24 2015-03-20 16:18:30.000 079 21155.62 57.21 42880.81 47815.29 2015-03-20 16:18:31.000 079 21155.65 57.22 42880.84 47815.35 2015-03-20 16:18:32.000 079 21155.64 57.24 42880.85 47815.37 2015-03-20 16:18:33.000 079 21155.64 57.26 42880.87 47815.40 2015-03-20 16:18:34.000 079 21155.65 57.25 42880.87 47815.40 2015-03-20 16:18:35.000 079 21155.61 57.29 42880.86 47815.44 2015-03-20 16:18:36.000 079 21155.57 57.33 42880.89 47815.40 2015-03-20 16:18:37.000 079 21155.53 57.34 42880.92 47815.42 2015-03-20 16:18:38.000 079 21155.50 57.34 42880.91 47815.41 2015-03-20 16:18:39.000 079 21155.48 57.31 42880.93 47815.41 2015-03-20 16:18:40.000 079 21155.46 57.27 42880.97 47815.44 2015-03-20 16:18:41.000 079 21155.44 57.24 42881.04 47815.43 2015-03-20 16:18:42.000 079 21155.44 57.19 42881.02 47815.45 2015-03-20 16:18:43.000 079 21155.44 57.16 42881.01 47815.47 2015-03-20 16:18:44.000 079 21155.49 57.11 42881.05 47815.52 2015-03-20 16:18:45.000 079 21155.54 57.11 42881.10 47815.54 2015-03-20 16:18:46.000 079 21155.57 57.10 42881.12 47815.56 2015-03-20 16:18:47.000 079 21155.62 57.09 42881.10 47815.60 2015-03-20 16:18:48.000 079 21155.64 57.08 42881.12 47815.61 2015-03-20 16:18:49.000 079 21155.66 57.06 42881.12 47815.62 2015-03-20 16:18:50.000 079 21155.68 57.09 42881.07 47815.61 2015-03-20 16:18:51.000 079 21155.66 57.08 42881.07 47815.61 2015-03-20 16:18:52.000 079 21155.64 57.09 42881.10 47815.60 2015-03-20 16:18:53.000 079 21155.59 57.16 42881.07 47815.61 2015-03-20 16:18:54.000 079 21155.57 57.17 42881.07 47815.53 2015-03-20 16:18:55.000 079 21155.49 57.18 42881.02 47815.52 2015-03-20 16:18:56.000 079 21155.43 57.20 42881.03 47815.49 2015-03-20 16:18:57.000 079 21155.34 57.22 42881.01 47815.47 2015-03-20 16:18:58.000 079 21155.31 57.22 42881.00 47815.39 2015-03-20 16:18:59.000 079 21155.27 57.20 42880.99 47815.38 2015-03-20 16:19:00.000 079 21155.19 57.17 42880.97 47815.34 2015-03-20 16:19:01.000 079 21155.14 57.18 42880.96 47815.33 2015-03-20 16:19:02.000 079 21155.13 57.16 42880.98 47815.30 2015-03-20 16:19:03.000 079 21155.13 57.16 42880.98 47815.30 2015-03-20 16:19:04.000 079 21155.16 57.18 42880.94 47815.28 2015-03-20 16:19:05.000 079 21155.13 57.24 42880.97 47815.31 2015-03-20 16:19:06.000 079 21155.11 57.25 42880.99 47815.28 2015-03-20 16:19:07.000 079 21155.09 57.24 42881.00 47815.26 2015-03-20 16:19:08.000 079 21155.07 57.27 42880.99 47815.29 2015-03-20 16:19:09.000 079 21155.06 57.32 42881.02 47815.30 2015-03-20 16:19:10.000 079 21155.02 57.38 42881.06 47815.30 2015-03-20 16:19:11.000 079 21154.96 57.45 42881.05 47815.29 2015-03-20 16:19:12.000 079 21154.95 57.52 42881.04 47815.27 2015-03-20 16:19:13.000 079 21154.92 57.55 42881.02 47815.24 2015-03-20 16:19:14.000 079 21154.90 57.58 42881.06 47815.24 2015-03-20 16:19:15.000 079 21154.89 57.59 42881.03 47815.20 2015-03-20 16:19:16.000 079 21154.90 57.61 42881.01 47815.22 2015-03-20 16:19:17.000 079 21154.95 57.59 42881.01 47815.22 2015-03-20 16:19:18.000 079 21154.98 57.55 42881.02 47815.24 2015-03-20 16:19:19.000 079 21155.04 57.52 42881.03 47815.26 2015-03-20 16:19:20.000 079 21155.09 57.51 42881.06 47815.29 2015-03-20 16:19:21.000 079 21155.09 57.56 42881.01 47815.32 2015-03-20 16:19:22.000 079 21155.11 57.61 42880.99 47815.30 2015-03-20 16:19:23.000 079 21155.11 57.68 42880.96 47815.28 2015-03-20 16:19:24.000 079 21155.10 57.71 42880.96 47815.27 2015-03-20 16:19:25.000 079 21155.08 57.77 42880.94 47815.22 2015-03-20 16:19:26.000 079 21155.00 57.81 42880.93 47815.21 2015-03-20 16:19:27.000 079 21154.90 57.88 42880.93 47815.16 2015-03-20 16:19:28.000 079 21154.76 57.86 42880.93 47815.12 2015-03-20 16:19:29.000 079 21154.64 57.88 42880.98 47815.08 2015-03-20 16:19:30.000 079 21154.52 57.92 42881.02 47815.04 2015-03-20 16:19:31.000 079 21154.43 57.96 42881.02 47815.00 2015-03-20 16:19:32.000 079 21154.35 57.97 42881.03 47814.98 2015-03-20 16:19:33.000 079 21154.31 58.00 42881.01 47814.98 2015-03-20 16:19:34.000 079 21154.21 58.03 42881.05 47814.90 2015-03-20 16:19:35.000 079 21154.15 58.05 42881.01 47814.91 2015-03-20 16:19:36.000 079 21154.12 58.06 42881.04 47814.88 2015-03-20 16:19:37.000 079 21154.13 58.06 42881.03 47814.86 2015-03-20 16:19:38.000 079 21154.15 58.07 42881.04 47814.88 2015-03-20 16:19:39.000 079 21154.15 58.10 42881.00 47814.89 2015-03-20 16:19:40.000 079 21154.18 58.12 42881.01 47814.87 2015-03-20 16:19:41.000 079 21154.22 58.10 42881.02 47814.90 2015-03-20 16:19:42.000 079 21154.27 58.09 42881.04 47814.95 2015-03-20 16:19:43.000 079 21154.31 58.12 42881.05 47814.96 2015-03-20 16:19:44.000 079 21154.37 58.15 42881.07 47815.01 2015-03-20 16:19:45.000 079 21154.37 58.19 42881.08 47815.00 2015-03-20 16:19:46.000 079 21154.35 58.24 42881.01 47815.01 2015-03-20 16:19:47.000 079 21154.36 58.26 42881.01 47815.02 2015-03-20 16:19:48.000 079 21154.35 58.29 42881.06 47815.00 2015-03-20 16:19:49.000 079 21154.31 58.32 42881.06 47814.97 2015-03-20 16:19:50.000 079 21154.22 58.38 42881.03 47814.95 2015-03-20 16:19:51.000 079 21154.11 58.47 42881.03 47814.93 2015-03-20 16:19:52.000 079 21154.01 58.50 42881.03 47814.87 2015-03-20 16:19:53.000 079 21153.93 58.52 42881.04 47814.82 2015-03-20 16:19:54.000 079 21153.89 58.50 42881.00 47814.79 2015-03-20 16:19:55.000 079 21153.85 58.52 42880.99 47814.75 2015-03-20 16:19:56.000 079 21153.79 58.55 42881.00 47814.71 2015-03-20 16:19:57.000 079 21153.72 58.58 42881.02 47814.69 2015-03-20 16:19:58.000 079 21153.70 58.62 42880.98 47814.65 2015-03-20 16:19:59.000 079 21153.72 58.64 42880.96 47814.65 2015-03-20 16:20:00.000 079 21153.69 58.65 42880.93 47814.61 2015-03-20 16:20:01.000 079 21153.69 58.65 42880.95 47814.59 2015-03-20 16:20:02.000 079 21153.69 58.64 42880.90 47814.56 2015-03-20 16:20:03.000 079 21153.68 58.61 42880.91 47814.57 2015-03-20 16:20:04.000 079 21153.66 58.56 42880.95 47814.56 2015-03-20 16:20:05.000 079 21153.63 58.61 42880.96 47814.57 2015-03-20 16:20:06.000 079 21153.59 58.63 42880.97 47814.58 2015-03-20 16:20:07.000 079 21153.56 58.61 42880.98 47814.59 2015-03-20 16:20:08.000 079 21153.47 58.59 42881.01 47814.56 2015-03-20 16:20:09.000 079 21153.36 58.58 42881.04 47814.56 2015-03-20 16:20:10.000 079 21153.29 58.61 42881.07 47814.59 2015-03-20 16:20:11.000 079 21153.28 58.64 42881.10 47814.57 2015-03-20 16:20:12.000 079 21153.25 58.65 42881.09 47814.58 2015-03-20 16:20:13.000 079 21153.22 58.70 42881.10 47814.57 2015-03-20 16:20:14.000 079 21153.15 58.71 42881.12 47814.55 2015-03-20 16:20:15.000 079 21153.13 58.73 42881.11 47814.55 2015-03-20 16:20:16.000 079 21153.14 58.77 42881.12 47814.54 2015-03-20 16:20:17.000 079 21153.19 58.80 42881.11 47814.55 2015-03-20 16:20:18.000 079 21153.25 58.86 42881.07 47814.56 2015-03-20 16:20:19.000 079 21153.30 58.90 42881.06 47814.58 2015-03-20 16:20:20.000 079 21153.34 58.94 42881.04 47814.57 2015-03-20 16:20:21.000 079 21153.37 58.99 42881.00 47814.57 2015-03-20 16:20:22.000 079 21153.40 59.04 42880.94 47814.53 2015-03-20 16:20:23.000 079 21153.39 59.09 42880.92 47814.50 2015-03-20 16:20:24.000 079 21153.37 59.08 42880.90 47814.45 2015-03-20 16:20:25.000 079 21153.33 59.08 42880.93 47814.43 2015-03-20 16:20:26.000 079 21153.34 59.07 42880.91 47814.43 2015-03-20 16:20:27.000 079 21153.30 59.06 42880.94 47814.42 2015-03-20 16:20:28.000 079 21153.25 59.08 42880.96 47814.42 2015-03-20 16:20:29.000 079 21153.19 59.11 42880.97 47814.42 2015-03-20 16:20:30.000 079 21153.19 59.13 42880.94 47814.41 2015-03-20 16:20:31.000 079 21153.14 59.13 42880.93 47814.39 2015-03-20 16:20:32.000 079 21153.10 59.15 42880.95 47814.37 2015-03-20 16:20:33.000 079 21153.08 59.20 42880.96 47814.34 2015-03-20 16:20:34.000 079 21153.03 59.26 42880.96 47814.35 2015-03-20 16:20:35.000 079 21153.01 59.31 42880.93 47814.31 2015-03-20 16:20:36.000 079 21153.02 59.35 42880.89 47814.30 2015-03-20 16:20:37.000 079 21153.02 59.38 42880.89 47814.27 2015-03-20 16:20:38.000 079 21152.98 59.39 42880.91 47814.27 2015-03-20 16:20:39.000 079 21153.04 59.40 42880.90 47814.25 2015-03-20 16:20:40.000 079 21153.06 59.40 42880.90 47814.26 2015-03-20 16:20:41.000 079 21153.06 59.42 42880.88 47814.26 2015-03-20 16:20:42.000 079 21153.02 59.45 42880.88 47814.27 2015-03-20 16:20:43.000 079 21153.02 59.42 42880.84 47814.25 2015-03-20 16:20:44.000 079 21153.02 59.36 42880.86 47814.24 2015-03-20 16:20:45.000 079 21153.01 59.35 42880.86 47814.23 2015-03-20 16:20:46.000 079 21153.00 59.34 42880.86 47814.20 2015-03-20 16:20:47.000 079 21153.00 59.33 42880.80 47814.23 2015-03-20 16:20:48.000 079 21152.99 59.32 42880.81 47814.20 2015-03-20 16:20:49.000 079 21152.97 59.30 42880.81 47814.21 2015-03-20 16:20:50.000 079 21152.99 59.28 42880.77 47814.22 2015-03-20 16:20:51.000 079 21153.05 59.26 42880.79 47814.22 2015-03-20 16:20:52.000 079 21153.06 59.27 42880.80 47814.23 2015-03-20 16:20:53.000 079 21153.09 59.25 42880.84 47814.27 2015-03-20 16:20:54.000 079 21153.12 59.23 42880.85 47814.28 2015-03-20 16:20:55.000 079 21153.15 59.20 42880.88 47814.32 2015-03-20 16:20:56.000 079 21153.15 59.18 42880.92 47814.35 2015-03-20 16:20:57.000 079 21153.13 59.19 42880.96 47814.38 2015-03-20 16:20:58.000 079 21153.13 59.25 42880.96 47814.40 2015-03-20 16:20:59.000 079 21153.11 59.32 42880.96 47814.40 2015-03-20 16:21:00.000 079 21153.04 59.37 42880.93 47814.37 2015-03-20 16:21:01.000 079 21152.98 59.41 42880.90 47814.33 2015-03-20 16:21:02.000 079 21152.91 59.44 42880.85 47814.29 2015-03-20 16:21:03.000 079 21152.87 59.46 42880.85 47814.25 2015-03-20 16:21:04.000 079 21152.84 59.44 42880.85 47814.24 2015-03-20 16:21:05.000 079 21152.81 59.43 42880.86 47814.23 2015-03-20 16:21:06.000 079 21152.80 59.42 42880.88 47814.22 2015-03-20 16:21:07.000 079 21152.80 59.43 42880.89 47814.20 2015-03-20 16:21:08.000 079 21152.80 59.42 42880.89 47814.20 2015-03-20 16:21:09.000 079 21152.80 59.41 42880.89 47814.21 2015-03-20 16:21:10.000 079 21152.81 59.37 42880.92 47814.22 2015-03-20 16:21:11.000 079 21152.84 59.36 42880.95 47814.23 2015-03-20 16:21:12.000 079 21152.87 59.35 42880.94 47814.26 2015-03-20 16:21:13.000 079 21152.90 59.34 42880.92 47814.31 2015-03-20 16:21:14.000 079 21152.92 59.32 42880.97 47814.32 2015-03-20 16:21:15.000 079 21152.91 59.31 42881.02 47814.34 2015-03-20 16:21:16.000 079 21152.92 59.30 42881.03 47814.35 2015-03-20 16:21:17.000 079 21152.92 59.28 42881.03 47814.37 2015-03-20 16:21:18.000 079 21152.92 59.25 42881.04 47814.37 2015-03-20 16:21:19.000 079 21152.88 59.27 42881.05 47814.37 2015-03-20 16:21:20.000 079 21152.86 59.29 42881.03 47814.39 2015-03-20 16:21:21.000 079 21152.80 59.29 42881.00 47814.33 2015-03-20 16:21:22.000 079 21152.74 59.34 42881.01 47814.33 2015-03-20 16:21:23.000 079 21152.68 59.36 42881.01 47814.29 2015-03-20 16:21:24.000 079 21152.66 59.38 42881.00 47814.24 2015-03-20 16:21:25.000 079 21152.59 59.41 42881.02 47814.24 2015-03-20 16:21:26.000 079 21152.59 59.42 42881.00 47814.21 2015-03-20 16:21:27.000 079 21152.57 59.42 42880.95 47814.19 2015-03-20 16:21:28.000 079 21152.55 59.43 42880.98 47814.19 2015-03-20 16:21:29.000 079 21152.55 59.42 42881.00 47814.16 2015-03-20 16:21:30.000 079 21152.53 59.45 42880.98 47814.16 2015-03-20 16:21:31.000 079 21152.52 59.48 42880.97 47814.18 2015-03-20 16:21:32.000 079 21152.53 59.44 42880.99 47814.17 2015-03-20 16:21:33.000 079 21152.54 59.41 42881.00 47814.16 2015-03-20 16:21:34.000 079 21152.55 59.43 42881.00 47814.13 2015-03-20 16:21:35.000 079 21152.59 59.48 42880.99 47814.18 2015-03-20 16:21:36.000 079 21152.65 59.51 42880.99 47814.17 2015-03-20 16:21:37.000 079 21152.68 59.54 42880.96 47814.18 2015-03-20 16:21:38.000 079 21152.72 59.58 42880.95 47814.18 2015-03-20 16:21:39.000 079 21152.73 59.62 42880.94 47814.19 2015-03-20 16:21:40.000 079 21152.79 59.64 42880.95 47814.24 2015-03-20 16:21:41.000 079 21152.77 59.66 42881.00 47814.23 2015-03-20 16:21:42.000 079 21152.76 59.69 42880.97 47814.24 2015-03-20 16:21:43.000 079 21152.71 59.72 42880.98 47814.24 2015-03-20 16:21:44.000 079 21152.66 59.76 42880.98 47814.21 2015-03-20 16:21:45.000 079 21152.62 59.78 42881.01 47814.20 2015-03-20 16:21:46.000 079 21152.58 59.77 42881.01 47814.21 2015-03-20 16:21:47.000 079 21152.55 59.80 42881.03 47814.21 2015-03-20 16:21:48.000 079 21152.51 59.81 42881.06 47814.19 2015-03-20 16:21:49.000 079 21152.48 59.79 42881.07 47814.18 2015-03-20 16:21:50.000 079 21152.45 59.78 42881.03 47814.14 2015-03-20 16:21:51.000 079 21152.41 59.79 42881.05 47814.16 2015-03-20 16:21:52.000 079 21152.42 59.76 42881.08 47814.17 2015-03-20 16:21:53.000 079 21152.45 59.73 42881.13 47814.18 2015-03-20 16:21:54.000 079 21152.44 59.69 42881.16 47814.20 2015-03-20 16:21:55.000 079 21152.51 59.62 42881.17 47814.24 2015-03-20 16:21:56.000 079 21152.58 59.56 42881.20 47814.29 2015-03-20 16:21:57.000 079 21152.63 59.53 42881.20 47814.35 2015-03-20 16:21:58.000 079 21152.70 59.50 42881.22 47814.40 2015-03-20 16:21:59.000 079 21152.79 59.49 42881.27 47814.44 2015-03-20 16:22:00.000 079 21152.89 59.48 42881.29 47814.50 2015-03-20 16:22:01.000 079 21152.93 59.44 42881.30 47814.56 2015-03-20 16:22:02.000 079 21152.96 59.43 42881.32 47814.60 2015-03-20 16:22:03.000 079 21152.94 59.43 42881.38 47814.62 2015-03-20 16:22:04.000 079 21152.94 59.43 42881.41 47814.66 2015-03-20 16:22:05.000 079 21152.93 59.46 42881.41 47814.71 2015-03-20 16:22:06.000 079 21152.93 59.50 42881.47 47814.71 2015-03-20 16:22:07.000 079 21152.89 59.49 42881.49 47814.73 2015-03-20 16:22:08.000 079 21152.86 59.48 42881.48 47814.72 2015-03-20 16:22:09.000 079 21152.83 59.49 42881.45 47814.72 2015-03-20 16:22:10.000 079 21152.82 59.50 42881.44 47814.70 2015-03-20 16:22:11.000 079 21152.80 59.54 42881.47 47814.69 2015-03-20 16:22:12.000 079 21152.79 59.58 42881.44 47814.66 2015-03-20 16:22:13.000 079 21152.78 59.63 42881.42 47814.66 2015-03-20 16:22:14.000 079 21152.78 59.63 42881.40 47814.61 2015-03-20 16:22:15.000 079 21152.79 59.62 42881.36 47814.60 2015-03-20 16:22:16.000 079 21152.78 59.66 42881.33 47814.58 2015-03-20 16:22:17.000 079 21152.78 59.73 42881.32 47814.57 2015-03-20 16:22:18.000 079 21152.76 59.78 42881.33 47814.56 2015-03-20 16:22:19.000 079 21152.72 59.83 42881.31 47814.52 2015-03-20 16:22:20.000 079 21152.67 59.83 42881.33 47814.51 2015-03-20 16:22:21.000 079 21152.66 59.85 42881.32 47814.50 2015-03-20 16:22:22.000 079 21152.59 59.88 42881.31 47814.43 2015-03-20 16:22:23.000 079 21152.53 59.90 42881.30 47814.44 2015-03-20 16:22:24.000 079 21152.51 59.92 42881.31 47814.43 2015-03-20 16:22:25.000 079 21152.47 59.95 42881.29 47814.42 2015-03-20 16:22:26.000 079 21152.44 59.98 42881.28 47814.37 2015-03-20 16:22:27.000 079 21152.39 59.97 42881.28 47814.38 2015-03-20 16:22:28.000 079 21152.41 60.00 42881.29 47814.35 2015-03-20 16:22:29.000 079 21152.43 60.03 42881.26 47814.37 2015-03-20 16:22:30.000 079 21152.47 60.03 42881.25 47814.35 2015-03-20 16:22:31.000 079 21152.49 60.04 42881.23 47814.33 2015-03-20 16:22:32.000 079 21152.55 60.00 42881.18 47814.36 2015-03-20 16:22:33.000 079 21152.59 59.97 42881.18 47814.35 2015-03-20 16:22:34.000 079 21152.62 59.95 42881.15 47814.36 2015-03-20 16:22:35.000 079 21152.66 59.94 42881.19 47814.39 2015-03-20 16:22:36.000 079 21152.70 59.91 42881.22 47814.38 2015-03-20 16:22:37.000 079 21152.73 59.89 42881.21 47814.40 2015-03-20 16:22:38.000 079 21152.74 59.90 42881.20 47814.44 2015-03-20 16:22:39.000 079 21152.72 59.91 42881.18 47814.44 2015-03-20 16:22:40.000 079 21152.68 59.98 42881.11 47814.41 2015-03-20 16:22:41.000 079 21152.67 60.03 42881.11 47814.36 2015-03-20 16:22:42.000 079 21152.61 60.06 42881.12 47814.34 2015-03-20 16:22:43.000 079 21152.58 60.05 42881.10 47814.30 2015-03-20 16:22:44.000 079 21152.49 60.05 42881.09 47814.26 2015-03-20 16:22:45.000 079 21152.46 60.08 42881.08 47814.22 2015-03-20 16:22:46.000 079 21152.38 60.09 42881.09 47814.21 2015-03-20 16:22:47.000 079 21152.33 60.09 42881.08 47814.17 2015-03-20 16:22:48.000 079 21152.34 60.05 42881.09 47814.15 2015-03-20 16:22:49.000 079 21152.34 60.01 42881.08 47814.14 2015-03-20 16:22:50.000 079 21152.37 59.98 42881.06 47814.15 2015-03-20 16:22:51.000 079 21152.45 59.95 42881.07 47814.16 2015-03-20 16:22:52.000 079 21152.51 59.90 42881.07 47814.20 2015-03-20 16:22:53.000 079 21152.60 59.88 42881.09 47814.23 2015-03-20 16:22:54.000 079 21152.71 59.84 42881.09 47814.24 2015-03-20 16:22:55.000 079 21152.80 59.78 42881.07 47814.29 2015-03-20 16:22:56.000 079 21152.90 59.76 42881.04 47814.34 2015-03-20 16:22:57.000 079 21152.99 59.72 42881.01 47814.35 2015-03-20 16:22:58.000 079 21153.02 59.70 42880.99 47814.41 2015-03-20 16:22:59.000 079 21153.06 59.70 42881.05 47814.44 2015-03-20 16:23:00.000 079 21153.08 59.66 42881.10 47814.48 2015-03-20 16:23:01.000 079 21153.08 59.70 42881.11 47814.49 2015-03-20 16:23:02.000 079 21153.03 59.72 42881.08 47814.52 2015-03-20 16:23:03.000 079 21152.97 59.72 42881.10 47814.48 2015-03-20 16:23:04.000 079 21152.90 59.76 42881.09 47814.46 2015-03-20 16:23:05.000 079 21152.81 59.82 42881.11 47814.44 2015-03-20 16:23:06.000 079 21152.69 59.97 42881.06 47814.39 2015-03-20 16:23:07.000 079 21152.60 60.11 42880.99 47814.26 2015-03-20 16:23:08.000 079 21152.48 60.16 42880.90 47814.17 2015-03-20 16:23:09.000 079 21152.41 60.14 42880.84 47814.05 2015-03-20 16:23:10.000 079 21152.38 60.12 42880.81 47813.98 2015-03-20 16:23:11.000 079 21152.38 60.08 42880.80 47813.95 2015-03-20 16:23:12.000 079 21152.37 60.07 42880.84 47813.94 2015-03-20 16:23:13.000 079 21152.38 60.09 42880.86 47813.92 2015-03-20 16:23:14.000 079 21152.40 60.12 42880.84 47813.95 2015-03-20 16:23:15.000 079 21152.45 60.13 42880.81 47813.95 2015-03-20 16:23:16.000 079 21152.48 60.13 42880.79 47813.96 2015-03-20 16:23:17.000 079 21152.48 60.14 42880.79 47813.96 2015-03-20 16:23:18.000 079 21152.51 60.13 42880.78 47813.96 2015-03-20 16:23:19.000 079 21152.52 60.12 42880.77 47813.97 2015-03-20 16:23:20.000 079 21152.55 60.10 42880.80 47813.98 2015-03-20 16:23:21.000 079 21152.63 60.03 42880.84 47814.01 2015-03-20 16:23:22.000 079 21152.72 59.96 42880.89 47814.06 2015-03-20 16:23:23.000 079 21152.83 59.94 42880.89 47814.13 2015-03-20 16:23:24.000 079 21152.94 59.93 42880.95 47814.22 2015-03-20 16:23:25.000 079 21153.02 59.95 42880.94 47814.30 2015-03-20 16:23:26.000 079 21153.08 59.99 42880.97 47814.34 2015-03-20 16:23:27.000 079 21153.08 60.05 42880.98 47814.36 2015-03-20 16:23:28.000 079 21153.08 60.15 42880.93 47814.36 2015-03-20 16:23:29.000 079 21153.03 60.26 42880.86 47814.31 2015-03-20 16:23:30.000 079 21152.99 60.32 42880.81 47814.24 2015-03-20 16:23:31.000 079 21152.92 60.39 42880.74 47814.16 2015-03-20 16:23:32.000 079 21152.86 60.42 42880.70 47814.10 2015-03-20 16:23:33.000 079 21152.80 60.41 42880.68 47814.02 2015-03-20 16:23:34.000 079 21152.69 60.42 42880.68 47813.97 2015-03-20 16:23:35.000 079 21152.60 60.39 42880.70 47813.92 2015-03-20 16:23:36.000 079 21152.53 60.35 42880.68 47813.91 2015-03-20 16:23:37.000 079 21152.48 60.30 42880.67 47813.87 2015-03-20 16:23:38.000 079 21152.43 60.22 42880.71 47813.85 2015-03-20 16:23:39.000 079 21152.36 60.17 42880.75 47813.90 2015-03-20 16:23:40.000 079 21152.33 60.19 42880.79 47813.89 2015-03-20 16:23:41.000 079 21152.28 60.26 42880.77 47813.88 2015-03-20 16:23:42.000 079 21152.26 60.36 42880.72 47813.84 2015-03-20 16:23:43.000 079 21152.22 60.49 42880.68 47813.79 2015-03-20 16:23:44.000 079 21152.18 60.61 42880.59 47813.72 2015-03-20 16:23:45.000 079 21152.18 60.71 42880.53 47813.63 2015-03-20 16:23:46.000 079 21152.15 60.76 42880.49 47813.56 2015-03-20 16:23:47.000 079 21152.10 60.80 42880.43 47813.49 2015-03-20 16:23:48.000 079 21152.03 60.84 42880.43 47813.45 2015-03-20 16:23:49.000 079 21151.96 60.91 42880.40 47813.41 2015-03-20 16:23:50.000 079 21151.89 60.94 42880.39 47813.38 2015-03-20 16:23:51.000 079 21151.84 60.96 42880.42 47813.33 2015-03-20 16:23:52.000 079 21151.78 60.96 42880.42 47813.31 2015-03-20 16:23:53.000 079 21151.72 60.94 42880.42 47813.30 2015-03-20 16:23:54.000 079 21151.70 60.86 42880.49 47813.33 2015-03-20 16:23:55.000 079 21151.68 60.77 42880.57 47813.35 2015-03-20 16:23:56.000 079 21151.73 60.65 42880.64 47813.38 2015-03-20 16:23:57.000 079 21151.78 60.55 42880.74 47813.51 2015-03-20 16:23:58.000 079 21151.86 60.44 42880.81 47813.56 2015-03-20 16:23:59.000 079 21151.96 60.39 42880.86 47813.70 2015-03-20 16:24:00.000 079 21152.07 60.37 42880.92 47813.78 2015-03-20 16:24:01.000 079 21152.20 60.42 42880.93 47813.88 2015-03-20 16:24:02.000 079 21152.29 60.52 42880.93 47813.97 2015-03-20 16:24:03.000 079 21152.37 60.59 42880.93 47814.01 2015-03-20 16:24:04.000 079 21152.40 60.60 42880.91 47814.05 2015-03-20 16:24:05.000 079 21152.45 60.63 42880.92 47814.08 2015-03-20 16:24:06.000 079 21152.48 60.68 42880.95 47814.10 2015-03-20 16:24:07.000 079 21152.47 60.76 42880.98 47814.12 2015-03-20 16:24:08.000 079 21152.41 60.84 42880.97 47814.14 2015-03-20 16:24:09.000 079 21152.34 60.86 42880.98 47814.13 2015-03-20 16:24:10.000 079 21152.27 60.91 42881.02 47814.11 2015-03-20 16:24:11.000 079 21152.18 60.97 42881.04 47814.08 2015-03-20 16:24:12.000 079 21152.12 61.02 42881.09 47814.07 2015-03-20 16:24:13.000 079 21152.05 61.07 42881.08 47814.04 2015-03-20 16:24:14.000 079 21151.98 61.14 42881.10 47814.03 2015-03-20 16:24:15.000 079 21151.99 61.15 42881.11 47814.01 2015-03-20 16:24:16.000 079 21152.01 61.15 42881.09 47814.02 2015-03-20 16:24:17.000 079 21152.04 61.14 42881.13 47814.02 2015-03-20 16:24:18.000 079 21152.08 61.11 42881.15 47814.05 2015-03-20 16:24:19.000 079 21152.11 61.10 42881.18 47814.06 2015-03-20 16:24:20.000 079 21152.12 61.12 42881.20 47814.12 2015-03-20 16:24:21.000 079 21152.17 61.13 42881.20 47814.13 2015-03-20 16:24:22.000 079 21152.23 61.13 42881.18 47814.18 2015-03-20 16:24:23.000 079 21152.24 61.14 42881.21 47814.19 2015-03-20 16:24:24.000 079 21152.22 61.17 42881.25 47814.23 2015-03-20 16:24:25.000 079 21152.20 61.21 42881.28 47814.23 2015-03-20 16:24:26.000 079 21152.18 61.28 42881.27 47814.25 2015-03-20 16:24:27.000 079 21152.12 61.32 42881.25 47814.23 2015-03-20 16:24:28.000 079 21152.03 61.36 42881.26 47814.19 2015-03-20 16:24:29.000 079 21151.99 61.42 42881.24 47814.16 2015-03-20 16:24:30.000 079 21151.88 61.47 42881.26 47814.13 2015-03-20 16:24:31.000 079 21151.80 61.53 42881.26 47814.09 2015-03-20 16:24:32.000 079 21151.75 61.61 42881.29 47814.07 2015-03-20 16:24:33.000 079 21151.69 61.66 42881.25 47814.04 2015-03-20 16:24:34.000 079 21151.65 61.67 42881.25 47814.00 2015-03-20 16:24:35.000 079 21151.63 61.68 42881.25 47813.97 2015-03-20 16:24:36.000 079 21151.67 61.70 42881.24 47813.94 2015-03-20 16:24:37.000 079 21151.72 61.70 42881.24 47813.97 2015-03-20 16:24:38.000 079 21151.78 61.72 42881.25 47814.00 2015-03-20 16:24:39.000 079 21151.88 61.72 42881.21 47814.02 2015-03-20 16:24:40.000 079 21151.96 61.72 42881.22 47814.03 2015-03-20 16:24:41.000 079 21152.00 61.82 42881.22 47814.10 2015-03-20 16:24:42.000 079 21152.01 61.86 42881.22 47814.13 2015-03-20 16:24:43.000 079 21152.07 61.91 42881.21 47814.14 2015-03-20 16:24:44.000 079 21152.08 61.97 42881.18 47814.13 2015-03-20 16:24:45.000 079 21152.01 62.04 42881.18 47814.11 2015-03-20 16:24:46.000 079 21151.95 62.11 42881.20 47814.08 2015-03-20 16:24:47.000 079 21151.91 62.16 42881.23 47814.05 2015-03-20 16:24:48.000 079 21151.81 62.22 42881.20 47814.05 2015-03-20 16:24:49.000 079 21151.70 62.25 42881.19 47814.02 2015-03-20 16:24:50.000 079 21151.57 62.33 42881.21 47813.98 2015-03-20 16:24:51.000 079 21151.45 62.38 42881.22 47813.92 2015-03-20 16:24:52.000 079 21151.39 62.43 42881.23 47813.88 2015-03-20 16:24:53.000 079 21151.29 62.51 42881.21 47813.82 2015-03-20 16:24:54.000 079 21151.23 62.58 42881.20 47813.79 2015-03-20 16:24:55.000 079 21151.19 62.65 42881.15 47813.73 2015-03-20 16:24:56.000 079 21151.19 62.70 42881.12 47813.73 2015-03-20 16:24:57.000 079 21151.23 62.71 42881.12 47813.70 2015-03-20 16:24:58.000 079 21151.29 62.75 42881.12 47813.67 2015-03-20 16:24:59.000 079 21151.36 62.80 42881.13 47813.72 2015-03-20 16:25:00.000 079 21151.41 62.85 42881.07 47813.70 2015-03-20 16:25:01.000 079 21151.45 62.90 42881.05 47813.73 2015-03-20 16:25:02.000 079 21151.48 62.94 42881.04 47813.73 2015-03-20 16:25:03.000 079 21151.49 62.99 42881.01 47813.74 2015-03-20 16:25:04.000 079 21151.50 63.04 42881.04 47813.74 2015-03-20 16:25:05.000 079 21151.45 63.10 42881.08 47813.76 2015-03-20 16:25:06.000 079 21151.37 63.13 42881.07 47813.74 2015-03-20 16:25:07.000 079 21151.31 63.16 42881.07 47813.73 2015-03-20 16:25:08.000 079 21151.22 63.26 42881.14 47813.68 2015-03-20 16:25:09.000 079 21151.13 63.33 42881.17 47813.66 2015-03-20 16:25:10.000 079 21151.01 63.36 42881.15 47813.65 2015-03-20 16:25:11.000 079 21150.92 63.36 42881.19 47813.63 2015-03-20 16:25:12.000 079 21150.78 63.40 42881.24 47813.62 2015-03-20 16:25:13.000 079 21150.70 63.45 42881.26 47813.60 2015-03-20 16:25:14.000 079 21150.62 63.49 42881.22 47813.54 2015-03-20 16:25:15.000 079 21150.60 63.55 42881.21 47813.53 2015-03-20 16:25:16.000 079 21150.60 63.57 42881.20 47813.50 2015-03-20 16:25:17.000 079 21150.59 63.61 42881.19 47813.50 2015-03-20 16:25:18.000 079 21150.58 63.60 42881.17 47813.46 2015-03-20 16:25:19.000 079 21150.59 63.57 42881.18 47813.46 2015-03-20 16:25:20.000 079 21150.62 63.56 42881.14 47813.45 2015-03-20 16:25:21.000 079 21150.67 63.56 42881.15 47813.50 2015-03-20 16:25:22.000 079 21150.69 63.57 42881.18 47813.46 2015-03-20 16:25:23.000 079 21150.70 63.59 42881.17 47813.48 2015-03-20 16:25:24.000 079 21150.68 63.62 42881.16 47813.48 2015-03-20 16:25:25.000 079 21150.69 63.64 42881.17 47813.50 2015-03-20 16:25:26.000 079 21150.67 63.69 42881.18 47813.49 2015-03-20 16:25:27.000 079 21150.63 63.73 42881.18 47813.49 2015-03-20 16:25:28.000 079 21150.59 63.74 42881.20 47813.48 2015-03-20 16:25:29.000 079 21150.55 63.76 42881.21 47813.47 2015-03-20 16:25:30.000 079 21150.53 63.75 42881.21 47813.47 2015-03-20 16:25:31.000 079 21150.45 63.78 42881.24 47813.45 2015-03-20 16:25:32.000 079 21150.39 63.78 42881.26 47813.45 2015-03-20 16:25:33.000 079 21150.36 63.76 42881.26 47813.42 2015-03-20 16:25:34.000 079 21150.33 63.77 42881.26 47813.40 2015-03-20 16:25:35.000 079 21150.32 63.76 42881.26 47813.38 2015-03-20 16:25:36.000 079 21150.26 63.74 42881.27 47813.38 2015-03-20 16:25:37.000 079 21150.25 63.74 42881.26 47813.39 2015-03-20 16:25:38.000 079 21150.22 63.72 42881.28 47813.39 2015-03-20 16:25:39.000 079 21150.19 63.68 42881.28 47813.36 2015-03-20 16:25:40.000 079 21150.14 63.66 42881.28 47813.33 2015-03-20 16:25:41.000 079 21150.15 63.67 42881.26 47813.34 2015-03-20 16:25:42.000 079 21150.12 63.61 42881.29 47813.35 2015-03-20 16:25:43.000 079 21150.12 63.50 42881.31 47813.31 2015-03-20 16:25:44.000 079 21150.14 63.43 42881.36 47813.36 2015-03-20 16:25:45.000 079 21150.17 63.37 42881.40 47813.40 2015-03-20 16:25:46.000 079 21150.19 63.30 42881.45 47813.46 2015-03-20 16:25:47.000 079 21150.22 63.26 42881.47 47813.48 2015-03-20 16:25:48.000 079 21150.28 63.23 42881.47 47813.54 2015-03-20 16:25:49.000 079 21150.29 63.21 42881.50 47813.56 2015-03-20 16:25:50.000 079 21150.33 63.20 42881.55 47813.58 2015-03-20 16:25:51.000 079 21150.38 63.22 42881.57 47813.61 2015-03-20 16:25:52.000 079 21150.42 63.27 42881.54 47813.63 2015-03-20 16:25:53.000 079 21150.41 63.36 42881.51 47813.63 2015-03-20 16:25:54.000 079 21150.40 63.43 42881.46 47813.61 2015-03-20 16:25:55.000 079 21150.38 63.50 42881.39 47813.60 2015-03-20 16:25:56.000 079 21150.36 63.55 42881.41 47813.54 2015-03-20 16:25:57.000 079 21150.30 63.59 42881.39 47813.52 2015-03-20 16:25:58.000 079 21150.21 63.60 42881.40 47813.50 2015-03-20 16:25:59.000 079 21150.15 63.64 42881.38 47813.48 2015-03-20 16:26:00.000 079 21150.11 63.64 42881.38 47813.44 2015-03-20 16:26:01.000 079 21150.05 63.63 42881.37 47813.41 2015-03-20 16:26:02.000 079 21149.97 63.62 42881.36 47813.37 2015-03-20 16:26:03.000 079 21149.94 63.61 42881.37 47813.36 2015-03-20 16:26:04.000 079 21149.89 63.59 42881.37 47813.33 2015-03-20 16:26:05.000 079 21149.84 63.55 42881.36 47813.31 2015-03-20 16:26:06.000 079 21149.81 63.52 42881.38 47813.30 2015-03-20 16:26:07.000 079 21149.76 63.50 42881.43 47813.30 2015-03-20 16:26:08.000 079 21149.84 63.48 42881.44 47813.31 2015-03-20 16:26:09.000 079 21149.94 63.43 42881.44 47813.34 2015-03-20 16:26:10.000 079 21150.01 63.38 42881.48 47813.38 2015-03-20 16:26:11.000 079 21150.13 63.30 42881.44 47813.44 2015-03-20 16:26:12.000 079 21150.20 63.24 42881.47 47813.46 2015-03-20 16:26:13.000 079 21150.31 63.18 42881.47 47813.52 2015-03-20 16:26:14.000 079 21150.41 63.15 42881.49 47813.60 2015-03-20 16:26:15.000 079 21150.49 63.10 42881.48 47813.65 2015-03-20 16:26:16.000 079 21150.57 63.10 42881.49 47813.73 2015-03-20 16:26:17.000 079 21150.62 63.13 42881.49 47813.75 2015-03-20 16:26:18.000 079 21150.67 63.13 42881.50 47813.79 2015-03-20 16:26:19.000 079 21150.67 63.14 42881.48 47813.80 2015-03-20 16:26:20.000 079 21150.67 63.13 42881.49 47813.80 2015-03-20 16:26:21.000 079 21150.66 63.10 42881.49 47813.80 2015-03-20 16:26:22.000 079 21150.68 63.07 42881.50 47813.79 2015-03-20 16:26:23.000 079 21150.62 63.09 42881.53 47813.80 2015-03-20 16:26:24.000 079 21150.54 63.08 42881.54 47813.79 2015-03-20 16:26:25.000 079 21150.50 63.03 42881.57 47813.76 2015-03-20 16:26:26.000 079 21150.46 62.99 42881.58 47813.76 2015-03-20 16:26:27.000 079 21150.47 62.93 42881.60 47813.79 2015-03-20 16:26:28.000 079 21150.49 62.91 42881.61 47813.78 2015-03-20 16:26:29.000 079 21150.50 62.92 42881.60 47813.84 2015-03-20 16:26:30.000 079 21150.55 62.90 42881.60 47813.82 2015-03-20 16:26:31.000 079 21150.59 62.88 42881.59 47813.82 2015-03-20 16:26:32.000 079 21150.69 62.83 42881.55 47813.83 2015-03-20 16:26:33.000 079 21150.77 62.79 42881.58 47813.87 2015-03-20 16:26:34.000 079 21150.84 62.74 42881.61 47813.89 2015-03-20 16:26:35.000 079 21150.90 62.75 42881.58 47813.93 2015-03-20 16:26:36.000 079 21150.97 62.73 42881.58 47813.97 2015-03-20 16:26:37.000 079 21151.01 62.71 42881.59 47813.99 2015-03-20 16:26:38.000 079 21151.06 62.69 42881.61 47814.04 2015-03-20 16:26:39.000 079 21151.09 62.69 42881.60 47814.08 2015-03-20 16:26:40.000 079 21151.07 62.70 42881.66 47814.12 2015-03-20 16:26:41.000 079 21151.07 62.72 42881.70 47814.12 2015-03-20 16:26:42.000 079 21151.04 62.75 42881.68 47814.14 2015-03-20 16:26:43.000 079 21151.00 62.75 42881.68 47814.16 2015-03-20 16:26:44.000 079 21150.95 62.76 42881.68 47814.12 2015-03-20 16:26:45.000 079 21150.93 62.81 42881.68 47814.11 2015-03-20 16:26:46.000 079 21150.91 62.85 42881.68 47814.07 2015-03-20 16:26:47.000 079 21150.87 62.86 42881.62 47814.04 2015-03-20 16:26:48.000 079 21150.85 62.85 42881.58 47813.99 2015-03-20 16:26:49.000 079 21150.81 62.88 42881.56 47813.96 2015-03-20 16:26:50.000 079 21150.85 62.88 42881.55 47813.94 2015-03-20 16:26:51.000 079 21150.87 62.88 42881.52 47813.94 2015-03-20 16:26:52.000 079 21150.88 62.84 42881.49 47813.92 2015-03-20 16:26:53.000 079 21150.89 62.84 42881.47 47813.91 2015-03-20 16:26:54.000 079 21150.88 62.87 42881.43 47813.89 2015-03-20 16:26:55.000 079 21150.85 62.86 42881.42 47813.85 2015-03-20 16:26:56.000 079 21150.86 62.83 42881.37 47813.79 2015-03-20 16:26:57.000 079 21150.88 62.81 42881.37 47813.79 2015-03-20 16:26:58.000 079 21150.89 62.79 42881.39 47813.78 2015-03-20 16:26:59.000 079 21150.95 62.73 42881.39 47813.81 2015-03-20 16:27:00.000 079 21150.98 62.68 42881.42 47813.83 2015-03-20 16:27:01.000 079 21150.98 62.64 42881.46 47813.88 2015-03-20 16:27:02.000 079 21151.01 62.64 42881.43 47813.90 2015-03-20 16:27:03.000 079 21151.03 62.67 42881.44 47813.91 2015-03-20 16:27:04.000 079 21151.08 62.70 42881.41 47813.92 2015-03-20 16:27:05.000 079 21151.08 62.69 42881.42 47813.92 2015-03-20 16:27:06.000 079 21151.07 62.76 42881.38 47813.90 2015-03-20 16:27:07.000 079 21151.10 62.81 42881.35 47813.89 2015-03-20 16:27:08.000 079 21151.12 62.85 42881.37 47813.88 2015-03-20 16:27:09.000 079 21151.14 62.91 42881.36 47813.88 2015-03-20 16:27:10.000 079 21151.12 62.93 42881.33 47813.86 2015-03-20 16:27:11.000 079 21151.09 62.95 42881.33 47813.84 2015-03-20 16:27:12.000 079 21151.03 63.03 42881.28 47813.80 2015-03-20 16:27:13.000 079 21150.96 63.03 42881.27 47813.77 2015-03-20 16:27:14.000 079 21150.90 63.05 42881.25 47813.72 2015-03-20 16:27:15.000 079 21150.84 63.05 42881.26 47813.69 2015-03-20 16:27:16.000 079 21150.76 63.06 42881.26 47813.65 2015-03-20 16:27:17.000 079 21150.74 63.07 42881.23 47813.61 2015-03-20 16:27:18.000 079 21150.71 63.04 42881.26 47813.60 2015-03-20 16:27:19.000 079 21150.73 62.98 42881.24 47813.58 2015-03-20 16:27:20.000 079 21150.78 62.92 42881.22 47813.60 2015-03-20 16:27:21.000 079 21150.81 62.87 42881.26 47813.61 2015-03-20 16:27:22.000 079 21150.92 62.79 42881.30 47813.67 2015-03-20 16:27:23.000 079 21150.98 62.72 42881.35 47813.76 2015-03-20 16:27:24.000 079 21151.11 62.64 42881.34 47813.79 2015-03-20 16:27:25.000 079 21151.19 62.56 42881.40 47813.88 2015-03-20 16:27:26.000 079 21151.28 62.51 42881.46 47813.97 2015-03-20 16:27:27.000 079 21151.37 62.43 42881.49 47814.05 2015-03-20 16:27:28.000 079 21151.44 62.36 42881.54 47814.14 2015-03-20 16:27:29.000 079 21151.48 62.33 42881.58 47814.17 2015-03-20 16:27:30.000 079 21151.50 62.33 42881.64 47814.25 2015-03-20 16:27:31.000 079 21151.48 62.36 42881.73 47814.29 2015-03-20 16:27:32.000 079 21151.49 62.42 42881.69 47814.35 2015-03-20 16:27:33.000 079 21151.43 62.46 42881.74 47814.32 2015-03-20 16:27:34.000 079 21151.34 62.53 42881.72 47814.31 2015-03-20 16:27:35.000 079 21151.25 62.56 42881.69 47814.29 2015-03-20 16:27:36.000 079 21151.15 62.57 42881.71 47814.25 2015-03-20 16:27:37.000 079 21151.09 62.61 42881.67 47814.18 2015-03-20 16:27:38.000 079 21151.05 62.65 42881.65 47814.19 2015-03-20 16:27:39.000 079 21151.01 62.66 42881.60 47814.13 2015-03-20 16:27:40.000 079 21151.02 62.61 42881.58 47814.09 2015-03-20 16:27:41.000 079 21151.05 62.58 42881.56 47814.06 2015-03-20 16:27:42.000 079 21151.05 62.54 42881.54 47814.04 2015-03-20 16:27:43.000 079 21151.08 62.48 42881.52 47814.04 2015-03-20 16:27:44.000 079 21151.16 62.42 42881.54 47814.03 2015-03-20 16:27:45.000 079 21151.26 62.34 42881.50 47814.08 2015-03-20 16:27:46.000 079 21151.32 62.28 42881.52 47814.10 2015-03-20 16:27:47.000 079 21151.41 62.22 42881.53 47814.13 2015-03-20 16:27:48.000 079 21151.48 62.21 42881.53 47814.19 2015-03-20 16:27:49.000 079 21151.53 62.23 42881.53 47814.21 2015-03-20 16:27:50.000 079 21151.55 62.22 42881.54 47814.22 2015-03-20 16:27:51.000 079 21151.57 62.21 42881.56 47814.25 2015-03-20 16:27:52.000 079 21151.54 62.19 42881.58 47814.27 2015-03-20 16:27:53.000 079 21151.52 62.21 42881.60 47814.24 2015-03-20 16:27:54.000 079 21151.49 62.25 42881.61 47814.24 2015-03-20 16:27:55.000 079 21151.45 62.25 42881.60 47814.26 2015-03-20 16:27:56.000 079 21151.42 62.24 42881.62 47814.23 2015-03-20 16:27:57.000 079 21151.37 62.25 42881.65 47814.22 2015-03-20 16:27:58.000 079 21151.33 62.27 42881.67 47814.23 2015-03-20 16:27:59.000 079 21151.27 62.29 42881.67 47814.23 2015-03-20 16:28:00.000 079 21151.26 62.27 42881.67 47814.19 2015-03-20 16:28:01.000 079 21151.25 62.25 42881.63 47814.20 2015-03-20 16:28:02.000 079 21151.26 62.22 42881.65 47814.21 2015-03-20 16:28:03.000 079 21151.26 62.18 42881.67 47814.23 2015-03-20 16:28:04.000 079 21151.30 62.13 42881.67 47814.23 2015-03-20 16:28:05.000 079 21151.35 62.09 42881.71 47814.27 2015-03-20 16:28:06.000 079 21151.38 62.05 42881.76 47814.31 2015-03-20 16:28:07.000 079 21151.39 62.06 42881.76 47814.33 2015-03-20 16:28:08.000 079 21151.42 62.02 42881.79 47814.35 2015-03-20 16:28:09.000 079 21151.46 61.96 42881.83 47814.39 2015-03-20 16:28:10.000 079 21151.50 61.95 42881.83 47814.43 2015-03-20 16:28:11.000 079 21151.55 61.95 42881.81 47814.47 2015-03-20 16:28:12.000 079 21151.57 61.93 42881.80 47814.50 2015-03-20 16:28:13.000 079 21151.58 61.91 42881.83 47814.49 2015-03-20 16:28:14.000 079 21151.56 61.87 42881.86 47814.51 2015-03-20 16:28:15.000 079 21151.57 61.84 42881.85 47814.49 2015-03-20 16:28:16.000 079 21151.57 61.82 42881.86 47814.53 2015-03-20 16:28:17.000 079 21151.60 61.80 42881.87 47814.53 2015-03-20 16:28:18.000 079 21151.63 61.76 42881.86 47814.55 2015-03-20 16:28:19.000 079 21151.71 61.71 42881.91 47814.57 2015-03-20 16:28:20.000 079 21151.73 61.70 42881.93 47814.63 2015-03-20 16:28:21.000 079 21151.79 61.70 42881.97 47814.65 2015-03-20 16:28:22.000 079 21151.82 61.69 42881.95 47814.70 2015-03-20 16:28:23.000 079 21151.84 61.71 42881.93 47814.70 2015-03-20 16:28:24.000 079 21151.84 61.70 42881.95 47814.72 2015-03-20 16:28:25.000 079 21151.84 61.72 42881.97 47814.73 2015-03-20 16:28:26.000 079 21151.82 61.74 42881.94 47814.75 2015-03-20 16:28:27.000 079 21151.82 61.75 42881.98 47814.74 2015-03-20 16:28:28.000 079 21151.84 61.79 42881.97 47814.74 2015-03-20 16:28:29.000 079 21151.79 61.82 42881.95 47814.75 2015-03-20 16:28:30.000 079 21151.78 61.86 42881.96 47814.73 2015-03-20 16:28:31.000 079 21151.77 61.92 42881.96 47814.70 2015-03-20 16:28:32.000 079 21151.75 61.94 42881.88 47814.65 2015-03-20 16:28:33.000 079 21151.72 61.97 42881.86 47814.63 2015-03-20 16:28:34.000 079 21151.72 61.96 42881.87 47814.60 2015-03-20 16:28:35.000 079 21151.74 61.94 42881.88 47814.62 2015-03-20 16:28:36.000 079 21151.72 61.94 42881.89 47814.63 2015-03-20 16:28:37.000 079 21151.74 61.95 42881.85 47814.60 2015-03-20 16:28:38.000 079 21151.76 61.93 42881.85 47814.61 2015-03-20 16:28:39.000 079 21151.79 61.90 42881.85 47814.62 2015-03-20 16:28:40.000 079 21151.80 61.90 42881.87 47814.64 2015-03-20 16:28:41.000 079 21151.86 61.92 42881.94 47814.66 2015-03-20 16:28:42.000 079 21151.91 61.93 42881.94 47814.70 2015-03-20 16:28:43.000 079 21151.97 62.01 42881.90 47814.75 2015-03-20 16:28:44.000 079 21151.99 62.06 42881.87 47814.75 2015-03-20 16:28:45.000 079 21152.04 62.10 42881.87 47814.74 2015-03-20 16:28:46.000 079 21152.05 62.14 42881.88 47814.77 2015-03-20 16:28:47.000 079 21152.05 62.16 42881.90 47814.78 2015-03-20 16:28:48.000 079 21152.06 62.15 42881.91 47814.79 2015-03-20 16:28:49.000 079 21152.09 62.12 42881.90 47814.80 2015-03-20 16:28:50.000 079 21152.11 62.08 42881.93 47814.84 2015-03-20 16:28:51.000 079 21152.09 62.11 42881.95 47814.85 2015-03-20 16:28:52.000 079 21152.05 62.14 42881.97 47814.89 2015-03-20 16:28:53.000 079 21152.03 62.16 42881.99 47814.88 2015-03-20 16:28:54.000 079 21152.04 62.18 42882.01 47814.87 2015-03-20 16:28:55.000 079 21152.05 62.16 42882.02 47814.89 2015-03-20 16:28:56.000 079 21152.06 62.12 42882.05 47814.89 2015-03-20 16:28:57.000 079 21152.06 62.09 42882.05 47814.88 2015-03-20 16:28:58.000 079 21152.09 62.08 42882.08 47814.94 2015-03-20 16:28:59.000 079 21152.11 62.05 42882.07 47814.97 2015-03-20 16:29:00.000 079 21152.14 62.03 42882.10 47814.99 2015-03-20 16:29:01.000 079 21152.17 62.04 42882.09 47815.02 2015-03-20 16:29:02.000 079 21152.22 62.07 42882.15 47815.03 2015-03-20 16:29:03.000 079 21152.22 62.09 42882.13 47815.06 2015-03-20 16:29:04.000 079 21152.21 62.11 42882.12 47815.07 2015-03-20 16:29:05.000 079 21152.20 62.13 42882.13 47815.08 2015-03-20 16:29:06.000 079 21152.17 62.15 42882.11 47815.06 2015-03-20 16:29:07.000 079 21152.14 62.16 42882.10 47815.04 2015-03-20 16:29:08.000 079 21152.13 62.17 42882.09 47815.04 2015-03-20 16:29:09.000 079 21152.12 62.18 42882.09 47815.02 2015-03-20 16:29:10.000 079 21152.11 62.16 42882.07 47814.99 2015-03-20 16:29:11.000 079 21152.09 62.17 42882.10 47815.00 2015-03-20 16:29:12.000 079 21152.10 62.16 42882.08 47814.98 2015-03-20 16:29:13.000 079 21152.08 62.15 42882.09 47815.00 2015-03-20 16:29:14.000 079 21152.06 62.17 42882.13 47814.97 2015-03-20 16:29:15.000 079 21152.06 62.19 42882.12 47814.99 2015-03-20 16:29:16.000 079 21152.07 62.18 42882.12 47815.00 2015-03-20 16:29:17.000 079 21152.08 62.15 42882.11 47814.98 2015-03-20 16:29:18.000 079 21152.13 62.14 42882.11 47815.02 2015-03-20 16:29:19.000 079 21152.13 62.11 42882.12 47814.99 2015-03-20 16:29:20.000 079 21152.05 62.12 42882.13 47814.99 2015-03-20 16:29:21.000 079 21151.97 62.08 42882.14 47814.98 2015-03-20 16:29:22.000 079 21151.94 62.04 42882.17 47815.00 2015-03-20 16:29:23.000 079 21151.92 62.03 42882.19 47814.98 2015-03-20 16:29:24.000 079 21151.89 62.03 42882.23 47814.99 2015-03-20 16:29:25.000 079 21151.89 62.07 42882.26 47815.02 2015-03-20 16:29:26.000 079 21151.90 62.14 42882.22 47815.04 2015-03-20 16:29:27.000 079 21151.89 62.18 42882.20 47815.00 2015-03-20 16:29:28.000 079 21151.91 62.19 42882.16 47814.99 2015-03-20 16:29:29.000 079 21151.92 62.17 42882.17 47814.97 2015-03-20 16:29:30.000 079 21151.91 62.14 42882.18 47814.97 2015-03-20 16:29:31.000 079 21151.92 62.13 42882.17 47814.97 2015-03-20 16:29:32.000 079 21151.92 62.18 42882.19 47814.96 2015-03-20 16:29:33.000 079 21151.94 62.22 42882.18 47815.00 2015-03-20 16:29:34.000 079 21151.94 62.28 42882.14 47814.94 2015-03-20 16:29:35.000 079 21151.94 62.32 42882.06 47814.92 2015-03-20 16:29:36.000 079 21151.94 62.37 42882.03 47814.90 2015-03-20 16:29:37.000 079 21151.96 62.37 42882.03 47814.88 2015-03-20 16:29:38.000 079 21151.94 62.39 42882.03 47814.86 2015-03-20 16:29:39.000 079 21151.95 62.44 42882.01 47814.88 2015-03-20 16:29:40.000 079 21151.95 62.48 42882.00 47814.84 2015-03-20 16:29:41.000 079 21151.94 62.51 42882.01 47814.84 2015-03-20 16:29:42.000 079 21151.94 62.52 42881.97 47814.84 2015-03-20 16:29:43.000 079 21151.93 62.52 42881.94 47814.82 2015-03-20 16:29:44.000 079 21151.93 62.54 42881.96 47814.80 2015-03-20 16:29:45.000 079 21151.94 62.57 42881.96 47814.78 2015-03-20 16:29:46.000 079 21151.97 62.57 42881.97 47814.79 2015-03-20 16:29:47.000 079 21152.00 62.54 42881.94 47814.75 2015-03-20 16:29:48.000 079 21152.03 62.54 42881.93 47814.76 2015-03-20 16:29:49.000 079 21152.07 62.51 42881.93 47814.76 2015-03-20 16:29:50.000 079 21152.08 62.47 42881.91 47814.77 2015-03-20 16:29:51.000 079 21152.09 62.46 42881.91 47814.78 2015-03-20 16:29:52.000 079 21152.11 62.48 42881.92 47814.78 2015-03-20 16:29:53.000 079 21152.14 62.48 42881.90 47814.79 2015-03-20 16:29:54.000 079 21152.12 62.51 42881.90 47814.79 2015-03-20 16:29:55.000 079 21152.13 62.54 42881.86 47814.77 2015-03-20 16:29:56.000 079 21152.13 62.57 42881.86 47814.75 2015-03-20 16:29:57.000 079 21152.09 62.60 42881.86 47814.75 2015-03-20 16:29:58.000 079 21152.03 62.60 42881.86 47814.73 2015-03-20 16:29:59.000 079 21152.01 62.59 42881.89 47814.72 2015-03-20 16:30:00.000 079 21151.99 62.62 42881.90 47814.73 2015-03-20 16:30:01.000 079 21152.01 62.65 42881.88 47814.72 2015-03-20 16:30:02.000 079 21152.01 62.64 42881.88 47814.72 2015-03-20 16:30:03.000 079 21152.08 62.61 42881.90 47814.71 2015-03-20 16:30:04.000 079 21152.12 62.56 42881.91 47814.76 2015-03-20 16:30:05.000 079 21152.14 62.57 42881.92 47814.78 2015-03-20 16:30:06.000 079 21152.18 62.56 42881.94 47814.81 2015-03-20 16:30:07.000 079 21152.22 62.56 42881.96 47814.81 2015-03-20 16:30:08.000 079 21152.24 62.55 42881.95 47814.84 2015-03-20 16:30:09.000 079 21152.24 62.58 42881.93 47814.86 2015-03-20 16:30:10.000 079 21152.27 62.58 42881.93 47814.88 2015-03-20 16:30:11.000 079 21152.26 62.55 42881.96 47814.88 2015-03-20 16:30:12.000 079 21152.23 62.53 42881.97 47814.88 2015-03-20 16:30:13.000 079 21152.23 62.54 42882.01 47814.91 2015-03-20 16:30:14.000 079 21152.21 62.53 42882.02 47814.90 2015-03-20 16:30:15.000 079 21152.22 62.51 42882.00 47814.94 2015-03-20 16:30:16.000 079 21152.19 62.51 42881.99 47814.91 2015-03-20 16:30:17.000 079 21152.13 62.53 42881.98 47814.93 2015-03-20 16:30:18.000 079 21152.10 62.59 42882.02 47814.91 2015-03-20 16:30:19.000 079 21152.03 62.61 42882.05 47814.90 2015-03-20 16:30:20.000 079 21152.00 62.62 42882.07 47814.86 2015-03-20 16:30:21.000 079 21151.99 62.61 42882.03 47814.85 2015-03-20 16:30:22.000 079 21151.96 62.61 42882.01 47814.82 2015-03-20 16:30:23.000 079 21151.92 62.63 42882.00 47814.82 2015-03-20 16:30:24.000 079 21151.89 62.67 42881.97 47814.79 2015-03-20 16:30:25.000 079 21151.87 62.72 42881.96 47814.76 2015-03-20 16:30:26.000 079 21151.84 62.76 42881.95 47814.73 2015-03-20 16:30:27.000 079 21151.82 62.77 42881.92 47814.73 2015-03-20 16:30:28.000 079 21151.83 62.79 42881.91 47814.68 2015-03-20 16:30:29.000 079 21151.83 62.75 42881.91 47814.66 2015-03-20 16:30:30.000 079 21151.83 62.72 42881.93 47814.67 2015-03-20 16:30:31.000 079 21151.86 62.69 42881.95 47814.68 2015-03-20 16:30:32.000 079 21151.91 62.67 42881.94 47814.69 2015-03-20 16:30:33.000 079 21151.94 62.64 42881.98 47814.74 2015-03-20 16:30:34.000 079 21151.98 62.62 42881.97 47814.77 2015-03-20 16:30:35.000 079 21152.00 62.58 42882.00 47814.80 2015-03-20 16:30:36.000 079 21152.06 62.54 42881.98 47814.82 2015-03-20 16:30:37.000 079 21152.12 62.51 42882.01 47814.84 2015-03-20 16:30:38.000 079 21152.15 62.47 42882.03 47814.87 2015-03-20 16:30:39.000 079 21152.19 62.45 42882.05 47814.93 2015-03-20 16:30:40.000 079 21152.20 62.47 42882.11 47814.98 2015-03-20 16:30:41.000 079 21152.22 62.47 42882.13 47815.04 2015-03-20 16:30:42.000 079 21152.24 62.50 42882.14 47815.02 2015-03-20 16:30:43.000 079 21152.23 62.54 42882.18 47815.06 2015-03-20 16:30:44.000 079 21152.16 62.60 42882.17 47815.06 2015-03-20 16:30:45.000 079 21152.12 62.66 42882.17 47815.04 2015-03-20 16:30:46.000 079 21152.04 62.72 42882.18 47814.99 2015-03-20 16:30:47.000 079 21151.97 62.76 42882.17 47814.97 2015-03-20 16:30:48.000 079 21151.90 62.81 42882.14 47814.94 2015-03-20 16:30:49.000 079 21151.82 62.86 42882.14 47814.90 2015-03-20 16:30:50.000 079 21151.73 62.93 42882.12 47814.86 2015-03-20 16:30:51.000 079 21151.63 62.97 42882.14 47814.81 2015-03-20 16:30:52.000 079 21151.56 63.03 42882.10 47814.74 2015-03-20 16:30:53.000 079 21151.51 63.07 42882.09 47814.69 2015-03-20 16:30:54.000 079 21151.48 63.10 42882.07 47814.64 2015-03-20 16:30:55.000 079 21151.42 63.13 42882.06 47814.63 2015-03-20 16:30:56.000 079 21151.39 63.11 42882.04 47814.58 2015-03-20 16:30:57.000 079 21151.37 63.08 42882.02 47814.55 2015-03-20 16:30:58.000 079 21151.41 63.09 42882.01 47814.54 2015-03-20 16:30:59.000 079 21151.44 63.07 42882.02 47814.57 2015-03-20 16:31:00.000 079 21151.47 63.07 42882.02 47814.58 2015-03-20 16:31:01.000 079 21151.51 63.05 42882.05 47814.61 2015-03-20 16:31:02.000 079 21151.55 63.03 42882.06 47814.62 2015-03-20 16:31:03.000 079 21151.56 63.00 42882.05 47814.63 2015-03-20 16:31:04.000 079 21151.57 62.96 42882.09 47814.66 2015-03-20 16:31:05.000 079 21151.61 62.94 42882.07 47814.68 2015-03-20 16:31:06.000 079 21151.62 62.90 42882.08 47814.70 2015-03-20 16:31:07.000 079 21151.62 62.92 42882.09 47814.73 2015-03-20 16:31:08.000 079 21151.62 62.95 42882.13 47814.76 2015-03-20 16:31:09.000 079 21151.60 62.98 42882.11 47814.74 2015-03-20 16:31:10.000 079 21151.61 63.00 42882.11 47814.75 2015-03-20 16:31:11.000 079 21151.57 63.02 42882.10 47814.72 2015-03-20 16:31:12.000 079 21151.54 63.04 42882.06 47814.67 2015-03-20 16:31:13.000 079 21151.54 63.08 42882.04 47814.66 2015-03-20 16:31:14.000 079 21151.50 63.10 42882.02 47814.63 2015-03-20 16:31:15.000 079 21151.45 63.11 42882.00 47814.61 2015-03-20 16:31:16.000 079 21151.41 63.12 42882.01 47814.57 2015-03-20 16:31:17.000 079 21151.44 63.13 42882.03 47814.59 2015-03-20 16:31:18.000 079 21151.42 63.11 42882.00 47814.56 2015-03-20 16:31:19.000 079 21151.42 63.08 42882.00 47814.57 2015-03-20 16:31:20.000 079 21151.42 63.09 42882.05 47814.57 2015-03-20 16:31:21.000 079 21151.42 63.11 42882.04 47814.56 2015-03-20 16:31:22.000 079 21151.42 63.12 42882.04 47814.60 2015-03-20 16:31:23.000 079 21151.37 63.13 42882.05 47814.59 2015-03-20 16:31:24.000 079 21151.37 63.15 42882.06 47814.58 2015-03-20 16:31:25.000 079 21151.35 63.16 42882.05 47814.59 2015-03-20 16:31:26.000 079 21151.35 63.16 42882.06 47814.59 2015-03-20 16:31:27.000 079 21151.37 63.14 42882.06 47814.57 2015-03-20 16:31:28.000 079 21151.39 63.10 42882.10 47814.59 2015-03-20 16:31:29.000 079 21151.37 63.06 42882.15 47814.62 2015-03-20 16:31:30.000 079 21151.39 63.05 42882.20 47814.68 2015-03-20 16:31:31.000 079 21151.41 63.01 42882.23 47814.71 2015-03-20 16:31:32.000 079 21151.44 62.96 42882.28 47814.76 2015-03-20 16:31:33.000 079 21151.46 62.94 42882.34 47814.84 2015-03-20 16:31:34.000 079 21151.48 62.96 42882.33 47814.87 2015-03-20 16:31:35.000 079 21151.46 62.97 42882.38 47814.91 2015-03-20 16:31:36.000 079 21151.46 63.00 42882.40 47814.93 2015-03-20 16:31:37.000 079 21151.47 63.01 42882.43 47814.93 2015-03-20 16:31:38.000 079 21151.47 63.04 42882.42 47814.96 2015-03-20 16:31:39.000 079 21151.41 63.09 42882.43 47814.95 2015-03-20 16:31:40.000 079 21151.38 63.10 42882.44 47814.94 2015-03-20 16:31:41.000 079 21151.34 63.12 42882.43 47814.92 2015-03-20 16:31:42.000 079 21151.24 63.15 42882.44 47814.90 2015-03-20 16:31:43.000 079 21151.16 63.17 42882.44 47814.88 2015-03-20 16:31:44.000 079 21151.08 63.24 42882.43 47814.85 2015-03-20 16:31:45.000 079 21150.97 63.27 42882.41 47814.77 2015-03-20 16:31:46.000 079 21150.87 63.28 42882.40 47814.75 2015-03-20 16:31:47.000 079 21150.82 63.31 42882.38 47814.67 2015-03-20 16:31:48.000 079 21150.79 63.36 42882.35 47814.59 2015-03-20 16:31:49.000 079 21150.74 63.40 42882.30 47814.56 2015-03-20 16:31:50.000 079 21150.71 63.36 42882.26 47814.51 2015-03-20 16:31:51.000 079 21150.70 63.31 42882.23 47814.47 2015-03-20 16:31:52.000 079 21150.70 63.26 42882.24 47814.46 2015-03-20 16:31:53.000 079 21150.72 63.23 42882.25 47814.45 2015-03-20 16:31:54.000 079 21150.74 63.20 42882.25 47814.45 2015-03-20 16:31:55.000 079 21150.82 63.19 42882.21 47814.48 2015-03-20 16:31:56.000 079 21150.87 63.18 42882.19 47814.52 2015-03-20 16:31:57.000 079 21150.93 63.14 42882.21 47814.54 2015-03-20 16:31:58.000 079 21150.99 63.12 42882.20 47814.54 2015-03-20 16:31:59.000 079 21151.07 63.12 42882.22 47814.55 2015-03-20 16:32:00.000 079 21151.13 63.10 42882.24 47814.57 2015-03-20 16:32:01.000 079 21151.17 63.08 42882.24 47814.62 2015-03-20 16:32:02.000 079 21151.18 63.05 42882.26 47814.67 2015-03-20 16:32:03.000 079 21151.23 63.05 42882.31 47814.71 2015-03-20 16:32:04.000 079 21151.23 63.04 42882.34 47814.70 2015-03-20 16:32:05.000 079 21151.20 63.06 42882.36 47814.75 2015-03-20 16:32:06.000 079 21151.16 63.10 42882.36 47814.74 2015-03-20 16:32:07.000 079 21151.11 63.13 42882.38 47814.73 2015-03-20 16:32:08.000 079 21151.05 63.21 42882.36 47814.72 2015-03-20 16:32:09.000 079 21150.93 63.29 42882.34 47814.67 2015-03-20 16:32:10.000 079 21150.81 63.34 42882.27 47814.61 2015-03-20 16:32:11.000 079 21150.72 63.37 42882.25 47814.56 2015-03-20 16:32:12.000 079 21150.64 63.43 42882.26 47814.51 2015-03-20 16:32:13.000 079 21150.56 63.44 42882.24 47814.46 2015-03-20 16:32:14.000 079 21150.50 63.47 42882.22 47814.41 2015-03-20 16:32:15.000 079 21150.44 63.50 42882.21 47814.39 2015-03-20 16:32:16.000 079 21150.39 63.50 42882.19 47814.33 2015-03-20 16:32:17.000 079 21150.37 63.51 42882.17 47814.30 2015-03-20 16:32:18.000 079 21150.36 63.51 42882.18 47814.27 2015-03-20 16:32:19.000 079 21150.35 63.48 42882.17 47814.25 2015-03-20 16:32:20.000 079 21150.38 63.43 42882.13 47814.25 2015-03-20 16:32:21.000 079 21150.41 63.43 42882.14 47814.27 2015-03-20 16:32:22.000 079 21150.42 63.44 42882.17 47814.26 2015-03-20 16:32:23.000 079 21150.45 63.43 42882.20 47814.30 2015-03-20 16:32:24.000 079 21150.47 63.40 42882.20 47814.32 2015-03-20 16:32:25.000 079 21150.51 63.41 42882.24 47814.34 2015-03-20 16:32:26.000 079 21150.61 63.40 42882.24 47814.40 2015-03-20 16:32:27.000 079 21150.62 63.39 42882.27 47814.45 2015-03-20 16:32:28.000 079 21150.66 63.37 42882.34 47814.48 2015-03-20 16:32:29.000 079 21150.70 63.37 42882.36 47814.52 2015-03-20 16:32:30.000 079 21150.70 63.38 42882.39 47814.57 2015-03-20 16:32:31.000 079 21150.66 63.42 42882.42 47814.60 2015-03-20 16:32:32.000 079 21150.61 63.46 42882.42 47814.61 2015-03-20 16:32:33.000 079 21150.58 63.51 42882.44 47814.61 2015-03-20 16:32:34.000 079 21150.51 63.57 42882.44 47814.58 2015-03-20 16:32:35.000 079 21150.48 63.59 42882.44 47814.58 2015-03-20 16:32:36.000 079 21150.47 63.60 42882.45 47814.57 2015-03-20 16:32:37.000 079 21150.46 63.59 42882.48 47814.57 2015-03-20 16:32:38.000 079 21150.49 63.61 42882.47 47814.56 2015-03-20 16:32:39.000 079 21150.51 63.60 42882.46 47814.58 2015-03-20 16:32:40.000 079 21150.56 63.62 42882.45 47814.57 2015-03-20 16:32:41.000 079 21150.60 63.64 42882.43 47814.62 2015-03-20 16:32:42.000 079 21150.65 63.60 42882.43 47814.60 2015-03-20 16:32:43.000 079 21150.71 63.61 42882.44 47814.61 2015-03-20 16:32:44.000 079 21150.73 63.58 42882.43 47814.65 2015-03-20 16:32:45.000 079 21150.79 63.54 42882.42 47814.68 2015-03-20 16:32:46.000 079 21150.80 63.51 42882.41 47814.70 2015-03-20 16:32:47.000 079 21150.84 63.52 42882.45 47814.70 2015-03-20 16:32:48.000 079 21150.85 63.50 42882.47 47814.75 2015-03-20 16:32:49.000 079 21150.88 63.51 42882.48 47814.79 2015-03-20 16:32:50.000 079 21150.89 63.52 42882.49 47814.76 2015-03-20 16:32:51.000 079 21150.90 63.51 42882.50 47814.78 2015-03-20 16:32:52.000 079 21150.92 63.52 42882.53 47814.79 2015-03-20 16:32:53.000 079 21150.96 63.58 42882.50 47814.83 2015-03-20 16:32:54.000 079 21150.99 63.59 42882.50 47814.81 2015-03-20 16:32:55.000 079 21151.03 63.59 42882.50 47814.83 2015-03-20 16:32:56.000 079 21151.02 63.60 42882.51 47814.85 2015-03-20 16:32:57.000 079 21151.01 63.57 42882.50 47814.84 2015-03-20 16:32:58.000 079 21151.01 63.58 42882.49 47814.84 2015-03-20 16:32:59.000 079 21151.04 63.62 42882.53 47814.85 2015-03-20 16:33:00.000 079 21151.05 63.63 42882.55 47814.89 2015-03-20 16:33:01.000 079 21151.03 63.62 42882.55 47814.87 2015-03-20 16:33:02.000 079 21151.03 63.63 42882.54 47814.87 2015-03-20 16:33:03.000 079 21151.00 63.66 42882.56 47814.89 2015-03-20 16:33:04.000 079 21150.92 63.65 42882.57 47814.87 2015-03-20 16:33:05.000 079 21150.85 63.67 42882.60 47814.85 2015-03-20 16:33:06.000 079 21150.78 63.69 42882.57 47814.83 2015-03-20 16:33:07.000 079 21150.72 63.70 42882.57 47814.80 2015-03-20 16:33:08.000 079 21150.67 63.73 42882.56 47814.77 2015-03-20 16:33:09.000 079 21150.60 63.76 42882.53 47814.73 2015-03-20 16:33:10.000 079 21150.51 63.79 42882.48 47814.67 2015-03-20 16:33:11.000 079 21150.47 63.83 42882.49 47814.61 2015-03-20 16:33:12.000 079 21150.43 63.86 42882.41 47814.55 2015-03-20 16:33:13.000 079 21150.39 63.89 42882.37 47814.47 2015-03-20 16:33:14.000 079 21150.43 63.90 42882.31 47814.46 2015-03-20 16:33:15.000 079 21150.39 63.93 42882.26 47814.41 2015-03-20 16:33:16.000 079 21150.39 63.93 42882.25 47814.37 2015-03-20 16:33:17.000 079 21150.43 63.95 42882.20 47814.34 2015-03-20 16:33:18.000 079 21150.46 63.96 42882.17 47814.31 2015-03-20 16:33:19.000 079 21150.47 63.98 42882.14 47814.30 2015-03-20 16:33:20.000 079 21150.52 64.00 42882.14 47814.30 2015-03-20 16:33:21.000 079 21150.55 64.00 42882.11 47814.28 2015-03-20 16:33:22.000 079 21150.58 64.00 42882.10 47814.32 2015-03-20 16:33:23.000 079 21150.62 64.00 42882.07 47814.29 2015-03-20 16:33:24.000 079 21150.64 64.01 42882.08 47814.31 2015-03-20 16:33:25.000 079 21150.65 64.01 42882.10 47814.31 2015-03-20 16:33:26.000 079 21150.65 64.03 42882.10 47814.32 2015-03-20 16:33:27.000 079 21150.65 64.01 42882.14 47814.32 2015-03-20 16:33:28.000 079 21150.65 64.04 42882.14 47814.32 2015-03-20 16:33:29.000 079 21150.62 64.07 42882.14 47814.32 2015-03-20 16:33:30.000 079 21150.59 64.08 42882.16 47814.33 2015-03-20 16:33:31.000 079 21150.57 64.08 42882.14 47814.32 2015-03-20 16:33:32.000 079 21150.56 64.09 42882.16 47814.30 2015-03-20 16:33:33.000 079 21150.54 64.09 42882.17 47814.33 2015-03-20 16:33:34.000 079 21150.54 64.11 42882.20 47814.34 2015-03-20 16:33:35.000 079 21150.53 64.11 42882.22 47814.34 2015-03-20 16:33:36.000 079 21150.53 64.12 42882.19 47814.36 2015-03-20 16:33:37.000 079 21150.51 64.11 42882.23 47814.38 2015-03-20 16:33:38.000 079 21150.52 64.08 42882.28 47814.38 2015-03-20 16:33:39.000 079 21150.50 64.08 42882.32 47814.42 2015-03-20 16:33:40.000 079 21150.50 64.08 42882.33 47814.45 2015-03-20 16:33:41.000 079 21150.50 64.10 42882.34 47814.47 2015-03-20 16:33:42.000 079 21150.48 64.11 42882.33 47814.46 2015-03-20 16:33:43.000 079 21150.49 64.08 42882.35 47814.48 2015-03-20 16:33:44.000 079 21150.54 64.05 42882.32 47814.47 2015-03-20 16:33:45.000 079 21150.57 64.04 42882.32 47814.50 2015-03-20 16:33:46.000 079 21150.62 63.99 42882.30 47814.48 2015-03-20 16:33:47.000 079 21150.69 63.93 42882.33 47814.53 2015-03-20 16:33:48.000 079 21150.75 63.89 42882.32 47814.56 2015-03-20 16:33:49.000 079 21150.82 63.85 42882.32 47814.58 2015-03-20 16:33:50.000 079 21150.93 63.83 42882.34 47814.60 2015-03-20 16:33:51.000 079 21151.01 63.81 42882.30 47814.63 2015-03-20 16:33:52.000 079 21151.06 63.80 42882.30 47814.65 2015-03-20 16:33:53.000 079 21151.10 63.78 42882.31 47814.70 2015-03-20 16:33:54.000 079 21151.11 63.78 42882.32 47814.70 2015-03-20 16:33:55.000 079 21151.12 63.75 42882.37 47814.71 2015-03-20 16:33:56.000 079 21151.18 63.69 42882.39 47814.74 2015-03-20 16:33:57.000 079 21151.23 63.60 42882.43 47814.81 2015-03-20 16:33:58.000 079 21151.26 63.53 42882.50 47814.91 2015-03-20 16:33:59.000 079 21151.20 63.52 42882.57 47814.95 2015-03-20 16:34:00.000 079 21151.12 63.51 42882.65 47814.98 2015-03-20 16:34:01.000 079 21151.08 63.53 42882.69 47815.00 2015-03-20 16:34:02.000 079 21151.06 63.49 42882.73 47815.03 2015-03-20 16:34:03.000 079 21151.04 63.46 42882.74 47815.02 2015-03-20 16:34:04.000 079 21151.02 63.42 42882.77 47815.07 2015-03-20 16:34:05.000 079 21151.03 63.39 42882.81 47815.08 2015-03-20 16:34:06.000 079 21151.04 63.37 42882.81 47815.09 2015-03-20 16:34:07.000 079 21151.08 63.30 42882.88 47815.15 2015-03-20 16:34:08.000 079 21151.15 63.30 42882.89 47815.18 2015-03-20 16:34:09.000 079 21151.26 63.33 42882.89 47815.23 2015-03-20 16:34:10.000 079 21151.41 63.35 42882.85 47815.31 2015-03-20 16:34:11.000 079 21151.50 63.36 42882.81 47815.32 2015-03-20 16:34:12.000 079 21151.57 63.41 42882.80 47815.33 2015-03-20 16:34:13.000 079 21151.63 63.51 42882.79 47815.37 2015-03-20 16:34:14.000 079 21151.66 63.58 42882.74 47815.33 2015-03-20 16:34:15.000 079 21151.65 63.67 42882.68 47815.30 2015-03-20 16:34:16.000 079 21151.64 63.79 42882.63 47815.27 2015-03-20 16:34:17.000 079 21151.58 63.85 42882.58 47815.20 2015-03-20 16:34:18.000 079 21151.53 63.89 42882.51 47815.12 2015-03-20 16:34:19.000 079 21151.50 63.88 42882.48 47815.09 2015-03-20 16:34:20.000 079 21151.41 63.87 42882.52 47815.04 2015-03-20 16:34:21.000 079 21151.37 63.84 42882.52 47815.00 2015-03-20 16:34:22.000 079 21151.34 63.81 42882.53 47815.02 2015-03-20 16:34:23.000 079 21151.30 63.82 42882.57 47815.02 2015-03-20 16:34:24.000 079 21151.25 63.85 42882.57 47815.01 2015-03-20 16:34:25.000 079 21151.19 63.88 42882.52 47814.95 2015-03-20 16:34:26.000 079 21151.22 63.88 42882.45 47814.92 2015-03-20 16:34:27.000 079 21151.26 63.86 42882.43 47814.87 2015-03-20 16:34:28.000 079 21151.32 63.83 42882.40 47814.85 2015-03-20 16:34:29.000 079 21151.36 63.80 42882.38 47814.82 2015-03-20 16:34:30.000 079 21151.41 63.76 42882.35 47814.85 2015-03-20 16:34:31.000 079 21151.40 63.72 42882.32 47814.83 2015-03-20 16:34:32.000 079 21151.48 63.68 42882.30 47814.84 2015-03-20 16:34:33.000 079 21151.52 63.69 42882.34 47814.86 2015-03-20 16:34:34.000 079 21151.52 63.72 42882.35 47814.87 2015-03-20 16:34:35.000 079 21151.51 63.76 42882.31 47814.89 2015-03-20 16:34:36.000 079 21151.48 63.82 42882.30 47814.88 2015-03-20 16:34:37.000 079 21151.44 63.90 42882.24 47814.86 2015-03-20 16:34:38.000 079 21151.44 63.95 42882.21 47814.81 2015-03-20 16:34:39.000 079 21151.41 63.93 42882.26 47814.77 2015-03-20 16:34:40.000 079 21151.41 63.92 42882.25 47814.78 2015-03-20 16:34:41.000 079 21151.44 63.87 42882.25 47814.79 2015-03-20 16:34:42.000 079 21151.47 63.83 42882.28 47814.83 2015-03-20 16:34:43.000 079 21151.51 63.82 42882.29 47814.86 2015-03-20 16:34:44.000 079 21151.52 63.77 42882.32 47814.87 2015-03-20 16:34:45.000 079 21151.54 63.70 42882.34 47814.91 2015-03-20 16:34:46.000 079 21151.59 63.64 42882.36 47814.94 2015-03-20 16:34:47.000 079 21151.68 63.55 42882.37 47814.97 2015-03-20 16:34:48.000 079 21151.77 63.48 42882.41 47815.04 2015-03-20 16:34:49.000 079 21151.87 63.38 42882.43 47815.12 2015-03-20 16:34:50.000 079 21151.95 63.36 42882.45 47815.17 2015-03-20 16:34:51.000 079 21152.03 63.32 42882.50 47815.24 2015-03-20 16:34:52.000 079 21152.17 63.28 42882.54 47815.31 2015-03-20 16:34:53.000 079 21152.24 63.27 42882.57 47815.35 2015-03-20 16:34:54.000 079 21152.29 63.29 42882.58 47815.44 2015-03-20 16:34:55.000 079 21152.34 63.28 42882.61 47815.47 2015-03-20 16:34:56.000 079 21152.34 63.34 42882.66 47815.54 2015-03-20 16:34:57.000 079 21152.31 63.36 42882.65 47815.54 2015-03-20 16:34:58.000 079 21152.27 63.40 42882.65 47815.55 2015-03-20 16:34:59.000 079 21152.23 63.45 42882.66 47815.53 2015-03-20 16:35:00.000 079 21152.15 63.51 42882.67 47815.48 2015-03-20 16:35:01.000 079 21152.09 63.54 42882.63 47815.43 2015-03-20 16:35:02.000 079 21152.02 63.58 42882.61 47815.40 2015-03-20 16:35:03.000 079 21151.97 63.60 42882.61 47815.36 2015-03-20 16:35:04.000 079 21151.94 63.62 42882.60 47815.31 2015-03-20 16:35:05.000 079 21151.91 63.62 42882.58 47815.30 2015-03-20 16:35:06.000 079 21151.90 63.61 42882.54 47815.29 2015-03-20 16:35:07.000 079 21151.88 63.64 42882.56 47815.29 2015-03-20 16:35:08.000 079 21151.92 63.63 42882.55 47815.28 2015-03-20 16:35:09.000 079 21151.95 63.66 42882.51 47815.28 2015-03-20 16:35:10.000 079 21151.97 63.66 42882.52 47815.28 2015-03-20 16:35:11.000 079 21152.01 63.69 42882.50 47815.28 2015-03-20 16:35:12.000 079 21151.99 63.72 42882.50 47815.29 2015-03-20 16:35:13.000 079 21152.00 63.76 42882.50 47815.28 2015-03-20 16:35:14.000 079 21151.98 63.79 42882.50 47815.27 2015-03-20 16:35:15.000 079 21151.97 63.82 42882.51 47815.25 2015-03-20 16:35:16.000 079 21151.95 63.84 42882.50 47815.25 2015-03-20 16:35:17.000 079 21151.92 63.82 42882.50 47815.23 2015-03-20 16:35:18.000 079 21151.86 63.80 42882.55 47815.24 2015-03-20 16:35:19.000 079 21151.84 63.78 42882.52 47815.23 2015-03-20 16:35:20.000 079 21151.81 63.78 42882.54 47815.24 2015-03-20 16:35:21.000 079 21151.79 63.75 42882.57 47815.24 2015-03-20 16:35:22.000 079 21151.75 63.78 42882.61 47815.26 2015-03-20 16:35:23.000 079 21151.79 63.77 42882.62 47815.26 2015-03-20 16:35:24.000 079 21151.84 63.77 42882.60 47815.26 2015-03-20 16:35:25.000 079 21151.80 63.83 42882.61 47815.26 2015-03-20 16:35:26.000 079 21151.78 63.91 42882.60 47815.26 2015-03-20 16:35:27.000 079 21151.74 63.96 42882.54 47815.22 2015-03-20 16:35:28.000 079 21151.69 64.02 42882.51 47815.16 2015-03-20 16:35:29.000 079 21151.64 64.07 42882.43 47815.12 2015-03-20 16:35:30.000 079 21151.57 64.11 42882.43 47815.07 2015-03-20 16:35:31.000 079 21151.49 64.17 42882.44 47815.02 2015-03-20 16:35:32.000 079 21151.36 64.21 42882.42 47814.96 2015-03-20 16:35:33.000 079 21151.23 64.20 42882.44 47814.89 2015-03-20 16:35:34.000 079 21151.12 64.21 42882.43 47814.86 2015-03-20 16:35:35.000 079 21151.04 64.21 42882.41 47814.82 2015-03-20 16:35:36.000 079 21150.97 64.21 42882.44 47814.78 2015-03-20 16:35:37.000 079 21150.94 64.19 42882.45 47814.75 2015-03-20 16:35:38.000 079 21150.93 64.15 42882.40 47814.74 2015-03-20 16:35:39.000 079 21150.87 64.11 42882.44 47814.71 2015-03-20 16:35:40.000 079 21150.92 64.04 42882.44 47814.72 2015-03-20 16:35:41.000 079 21150.98 63.95 42882.42 47814.72 2015-03-20 16:35:42.000 079 21151.04 63.88 42882.44 47814.76 2015-03-20 16:35:43.000 079 21151.15 63.78 42882.44 47814.76 2015-03-20 16:35:44.000 079 21151.22 63.71 42882.43 47814.85 2015-03-20 16:35:45.000 079 21151.31 63.67 42882.50 47814.89 2015-03-20 16:35:46.000 079 21151.38 63.63 42882.51 47814.97 2015-03-20 16:35:47.000 079 21151.44 63.63 42882.53 47815.00 2015-03-20 16:35:48.000 079 21151.52 63.67 42882.53 47815.04 2015-03-20 16:35:49.000 079 21151.57 63.70 42882.51 47815.09 2015-03-20 16:35:50.000 079 21151.57 63.76 42882.51 47815.11 2015-03-20 16:35:51.000 079 21151.55 63.82 42882.49 47815.11 2015-03-20 16:35:52.000 079 21151.50 63.83 42882.51 47815.09 2015-03-20 16:35:53.000 079 21151.42 63.88 42882.50 47815.07 2015-03-20 16:35:54.000 079 21151.32 63.94 42882.49 47815.05 2015-03-20 16:35:55.000 079 21151.21 64.02 42882.49 47815.02 2015-03-20 16:35:56.000 079 21151.05 64.08 42882.49 47814.96 2015-03-20 16:35:57.000 079 21150.92 64.10 42882.50 47814.91 2015-03-20 16:35:58.000 079 21150.89 64.08 42882.50 47814.81 2015-03-20 16:35:59.000 079 21150.83 64.05 42882.53 47814.81 2015-03-20 16:36:00.000 079 21150.77 64.00 42882.54 47814.76 2015-03-20 16:36:01.000 079 21150.78 63.94 42882.56 47814.80 2015-03-20 16:36:02.000 079 21150.79 63.88 42882.53 47814.81 2015-03-20 16:36:03.000 079 21150.81 63.84 42882.56 47814.80 2015-03-20 16:36:04.000 079 21150.85 63.79 42882.57 47814.84 2015-03-20 16:36:05.000 079 21150.93 63.76 42882.58 47814.87 2015-03-20 16:36:06.000 079 21151.01 63.74 42882.57 47814.90 2015-03-20 16:36:07.000 079 21151.12 63.74 42882.60 47814.93 2015-03-20 16:36:08.000 079 21151.16 63.74 42882.63 47814.98 2015-03-20 16:36:09.000 079 21151.18 63.78 42882.62 47815.00 2015-03-20 16:36:10.000 079 21151.22 63.82 42882.63 47815.03 2015-03-20 16:36:11.000 079 21151.25 63.90 42882.68 47815.09 2015-03-20 16:36:12.000 079 21151.26 63.96 42882.72 47815.11 2015-03-20 16:36:13.000 079 21151.21 64.04 42882.70 47815.12 2015-03-20 16:36:14.000 079 21151.18 64.10 42882.71 47815.09 2015-03-20 16:36:15.000 079 21151.12 64.18 42882.73 47815.10 2015-03-20 16:36:16.000 079 21151.03 64.24 42882.77 47815.07 2015-03-20 16:36:17.000 079 21150.94 64.24 42882.76 47815.04 2015-03-20 16:36:18.000 079 21150.88 64.23 42882.73 47815.04 2015-03-20 16:36:19.000 079 21150.86 64.21 42882.74 47814.99 2015-03-20 16:36:20.000 079 21150.85 64.19 42882.76 47814.99 2015-03-20 16:36:21.000 079 21150.88 64.16 42882.75 47814.99 2015-03-20 16:36:22.000 079 21150.89 64.10 42882.77 47815.02 2015-03-20 16:36:23.000 079 21150.95 64.04 42882.77 47815.03 2015-03-20 16:36:24.000 079 21151.02 63.96 42882.82 47815.08 2015-03-20 16:36:25.000 079 21151.12 63.88 42882.87 47815.13 2015-03-20 16:36:26.000 079 21151.20 63.84 42882.88 47815.19 2015-03-20 16:36:27.000 079 21151.26 63.78 42882.93 47815.25 2015-03-20 16:36:28.000 079 21151.31 63.72 42882.90 47815.29 2015-03-20 16:36:29.000 079 21151.36 63.70 42882.92 47815.36 2015-03-20 16:36:30.000 079 21151.40 63.70 42882.99 47815.40 2015-03-20 16:36:31.000 079 21151.40 63.69 42883.01 47815.42 2015-03-20 16:36:32.000 079 21151.40 63.70 42883.02 47815.44 2015-03-20 16:36:33.000 079 21151.38 63.71 42883.02 47815.42 2015-03-20 16:36:34.000 079 21151.33 63.73 42883.00 47815.43 2015-03-20 16:36:35.000 079 21151.30 63.73 42882.99 47815.43 2015-03-20 16:36:36.000 079 21151.29 63.74 42882.97 47815.43 2015-03-20 16:36:37.000 079 21151.29 63.75 42882.99 47815.40 2015-03-20 16:36:38.000 079 21151.26 63.74 42882.98 47815.39 2015-03-20 16:36:39.000 079 21151.28 63.74 42882.97 47815.39 2015-03-20 16:36:40.000 079 21151.30 63.75 42882.98 47815.41 2015-03-20 16:36:41.000 079 21151.34 63.80 42882.94 47815.40 2015-03-20 16:36:42.000 079 21151.39 63.79 42882.93 47815.39 2015-03-20 16:36:43.000 079 21151.44 63.84 42882.94 47815.40 2015-03-20 16:36:44.000 079 21151.47 63.90 42882.89 47815.41 2015-03-20 16:36:45.000 079 21151.52 63.95 42882.86 47815.40 2015-03-20 16:36:46.000 079 21151.51 64.02 42882.83 47815.38 2015-03-20 16:36:47.000 079 21151.50 64.01 42882.81 47815.33 2015-03-20 16:36:48.000 079 21151.48 63.98 42882.77 47815.30 2015-03-20 16:36:49.000 079 21151.46 63.96 42882.74 47815.28 2015-03-20 16:36:50.000 079 21151.46 63.94 42882.74 47815.28 2015-03-20 16:36:51.000 079 21151.51 63.91 42882.75 47815.26 2015-03-20 16:36:52.000 079 21151.52 63.89 42882.72 47815.28 2015-03-20 16:36:53.000 079 21151.56 63.88 42882.71 47815.29 2015-03-20 16:36:54.000 079 21151.58 63.90 42882.70 47815.28 2015-03-20 16:36:55.000 079 21151.60 63.91 42882.68 47815.27 2015-03-20 16:36:56.000 079 21151.60 63.95 42882.72 47815.25 2015-03-20 16:36:57.000 079 21151.56 64.02 42882.68 47815.25 2015-03-20 16:36:58.000 079 21151.49 64.09 42882.63 47815.20 2015-03-20 16:36:59.000 079 21151.43 64.15 42882.63 47815.18 2015-03-20 16:37:00.000 079 21151.35 64.26 42882.61 47815.12 2015-03-20 16:37:01.000 079 21151.20 64.33 42882.58 47815.04 2015-03-20 16:37:02.000 079 21151.03 64.43 42882.59 47814.99 2015-03-20 16:37:03.000 079 21150.90 64.53 42882.58 47814.89 2015-03-20 16:37:04.000 079 21150.78 64.57 42882.54 47814.84 2015-03-20 16:37:05.000 079 21150.71 64.58 42882.51 47814.74 2015-03-20 16:37:06.000 079 21150.64 64.52 42882.49 47814.71 2015-03-20 16:37:07.000 079 21150.63 64.42 42882.54 47814.67 2015-03-20 16:37:08.000 079 21150.69 64.33 42882.54 47814.70 2015-03-20 16:37:09.000 079 21150.78 64.25 42882.60 47814.75 2015-03-20 16:37:10.000 079 21150.87 64.16 42882.65 47814.81 2015-03-20 16:37:11.000 079 21151.02 64.12 42882.63 47814.89 2015-03-20 16:37:12.000 079 21151.16 64.05 42882.61 47814.95 2015-03-20 16:37:13.000 079 21151.30 64.03 42882.63 47815.05 2015-03-20 16:37:14.000 079 21151.41 64.02 42882.65 47815.10 2015-03-20 16:37:15.000 079 21151.50 64.04 42882.65 47815.17 2015-03-20 16:37:16.000 079 21151.61 64.08 42882.62 47815.21 2015-03-20 16:37:17.000 079 21151.65 64.13 42882.62 47815.22 2015-03-20 16:37:18.000 079 21151.64 64.19 42882.57 47815.22 2015-03-20 16:37:19.000 079 21151.59 64.19 42882.59 47815.21 2015-03-20 16:37:20.000 079 21151.56 64.22 42882.60 47815.19 2015-03-20 16:37:21.000 079 21151.50 64.26 42882.58 47815.16 2015-03-20 16:37:22.000 079 21151.42 64.28 42882.57 47815.15 2015-03-20 16:37:23.000 079 21151.36 64.30 42882.56 47815.10 2015-03-20 16:37:24.000 079 21151.29 64.28 42882.60 47815.08 2015-03-20 16:37:25.000 079 21151.23 64.24 42882.64 47815.05 2015-03-20 16:37:26.000 079 21151.22 64.22 42882.62 47815.04 2015-03-20 16:37:27.000 079 21151.24 64.18 42882.63 47815.05 2015-03-20 16:37:28.000 079 21151.26 64.13 42882.66 47815.03 2015-03-20 16:37:29.000 079 21151.29 64.11 42882.67 47815.06 2015-03-20 16:37:30.000 079 21151.36 64.12 42882.68 47815.10 2015-03-20 16:37:31.000 079 21151.44 64.09 42882.68 47815.13 2015-03-20 16:37:32.000 079 21151.48 64.12 42882.69 47815.18 2015-03-20 16:37:33.000 079 21151.47 64.17 42882.70 47815.19 2015-03-20 16:37:34.000 079 21151.45 64.19 42882.64 47815.20 2015-03-20 16:37:35.000 079 21151.44 64.20 42882.62 47815.17 2015-03-20 16:37:36.000 079 21151.45 64.21 42882.62 47815.14 2015-03-20 16:37:37.000 079 21151.44 64.19 42882.62 47815.12 2015-03-20 16:37:38.000 079 21151.41 64.14 42882.65 47815.13 2015-03-20 16:37:39.000 079 21151.40 64.12 42882.66 47815.16 2015-03-20 16:37:40.000 079 21151.40 64.10 42882.67 47815.13 2015-03-20 16:37:41.000 079 21151.43 64.07 42882.70 47815.17 2015-03-20 16:37:42.000 079 21151.48 64.06 42882.69 47815.20 2015-03-20 16:37:43.000 079 21151.54 64.03 42882.71 47815.21 2015-03-20 16:37:44.000 079 21151.64 64.02 42882.68 47815.25 2015-03-20 16:37:45.000 079 21151.72 64.01 42882.68 47815.29 2015-03-20 16:37:46.000 079 21151.82 64.00 42882.68 47815.30 2015-03-20 16:37:47.000 079 21151.91 63.99 42882.71 47815.35 2015-03-20 16:37:48.000 079 21151.96 63.96 42882.70 47815.40 2015-03-20 16:37:49.000 079 21152.00 63.99 42882.67 47815.42 2015-03-20 16:37:50.000 079 21152.01 64.07 42882.65 47815.42 2015-03-20 16:37:51.000 079 21152.00 64.13 42882.64 47815.45 2015-03-20 16:37:52.000 079 21151.96 64.19 42882.63 47815.41 2015-03-20 16:37:53.000 079 21151.92 64.23 42882.60 47815.35 2015-03-20 16:37:54.000 079 21151.83 64.27 42882.57 47815.33 2015-03-20 16:37:55.000 079 21151.72 64.33 42882.55 47815.26 2015-03-20 16:37:56.000 079 21151.56 64.37 42882.53 47815.19 2015-03-20 16:37:57.000 079 21151.43 64.43 42882.57 47815.15 2015-03-20 16:37:58.000 079 21151.30 64.46 42882.54 47815.07 2015-03-20 16:37:59.000 079 21151.15 64.49 42882.54 47815.00 2015-03-20 16:38:00.000 079 21151.04 64.49 42882.54 47814.95 2015-03-20 16:38:01.000 079 21150.95 64.52 42882.53 47814.90 2015-03-20 16:38:02.000 079 21150.91 64.54 42882.52 47814.86 2015-03-20 16:38:03.000 079 21150.89 64.52 42882.49 47814.83 2015-03-20 16:38:04.000 079 21150.94 64.47 42882.47 47814.82 2015-03-20 16:38:05.000 079 21151.03 64.43 42882.47 47814.85 2015-03-20 16:38:06.000 079 21151.15 64.36 42882.49 47814.87 2015-03-20 16:38:07.000 079 21151.28 64.31 42882.50 47814.92 2015-03-20 16:38:08.000 079 21151.45 64.25 42882.50 47814.97 2015-03-20 16:38:09.000 079 21151.64 64.18 42882.51 47815.07 2015-03-20 16:38:10.000 079 21151.82 64.08 42882.50 47815.15 2015-03-20 16:38:11.000 079 21151.98 63.98 42882.54 47815.27 2015-03-20 16:38:12.000 079 21152.09 63.90 42882.60 47815.36 2015-03-20 16:38:13.000 079 21152.19 63.90 42882.60 47815.45 2015-03-20 16:38:14.000 079 21152.23 63.88 42882.64 47815.48 2015-03-20 16:38:15.000 079 21152.23 63.90 42882.64 47815.55 2015-03-20 16:38:16.000 079 21152.27 63.94 42882.64 47815.57 2015-03-20 16:38:17.000 079 21152.24 63.96 42882.66 47815.56 2015-03-20 16:38:18.000 079 21152.20 64.02 42882.64 47815.55 2015-03-20 16:38:19.000 079 21152.12 64.06 42882.65 47815.51 2015-03-20 16:38:20.000 079 21152.05 64.12 42882.67 47815.50 2015-03-20 16:38:21.000 079 21151.99 64.18 42882.69 47815.45 2015-03-20 16:38:22.000 079 21151.89 64.25 42882.68 47815.45 2015-03-20 16:38:23.000 079 21151.83 64.31 42882.70 47815.37 2015-03-20 16:38:24.000 079 21151.75 64.33 42882.73 47815.38 2015-03-20 16:38:25.000 079 21151.66 64.35 42882.72 47815.35 2015-03-20 16:38:26.000 079 21151.60 64.36 42882.73 47815.31 2015-03-20 16:38:27.000 079 21151.56 64.40 42882.75 47815.30 2015-03-20 16:38:28.000 079 21151.51 64.45 42882.75 47815.31 2015-03-20 16:38:29.000 079 21151.49 64.47 42882.74 47815.29 2015-03-20 16:38:30.000 079 21151.52 64.47 42882.75 47815.30 2015-03-20 16:38:31.000 079 21151.55 64.49 42882.75 47815.29 2015-03-20 16:38:32.000 079 21151.64 64.44 42882.74 47815.32 2015-03-20 16:38:33.000 079 21151.70 64.43 42882.76 47815.33 2015-03-20 16:38:34.000 079 21151.77 64.42 42882.77 47815.35 2015-03-20 16:38:35.000 079 21151.85 64.44 42882.75 47815.41 2015-03-20 16:38:36.000 079 21151.94 64.48 42882.76 47815.44 2015-03-20 16:38:37.000 079 21152.01 64.55 42882.76 47815.51 2015-03-20 16:38:38.000 079 21152.02 64.64 42882.75 47815.53 2015-03-20 16:38:39.000 079 21152.04 64.73 42882.75 47815.53 2015-03-20 16:38:40.000 079 21152.02 64.80 42882.75 47815.52 2015-03-20 16:38:41.000 079 21151.95 64.88 42882.77 47815.50 2015-03-20 16:38:42.000 079 21151.89 64.96 42882.75 47815.49 2015-03-20 16:38:43.000 079 21151.81 65.02 42882.79 47815.48 2015-03-20 16:38:44.000 079 21151.65 65.09 42882.78 47815.43 2015-03-20 16:38:45.000 079 21151.50 65.18 42882.83 47815.39 2015-03-20 16:38:46.000 079 21151.38 65.26 42882.77 47815.34 2015-03-20 16:38:47.000 079 21151.26 65.30 42882.75 47815.26 2015-03-20 16:38:48.000 079 21151.18 65.35 42882.74 47815.20 2015-03-20 16:38:49.000 079 21151.15 65.37 42882.69 47815.14 2015-03-20 16:38:50.000 079 21151.13 65.37 42882.69 47815.09 2015-03-20 16:38:51.000 079 21151.15 65.32 42882.68 47815.07 2015-03-20 16:38:52.000 079 21151.22 65.31 42882.62 47815.07 2015-03-20 16:38:53.000 079 21151.31 65.28 42882.63 47815.10 2015-03-20 16:38:54.000 079 21151.44 65.27 42882.64 47815.14 2015-03-20 16:38:55.000 079 21151.51 65.25 42882.61 47815.19 2015-03-20 16:38:56.000 079 21151.58 65.24 42882.61 47815.18 2015-03-20 16:38:57.000 079 21151.65 65.26 42882.58 47815.22 2015-03-20 16:38:58.000 079 21151.68 65.29 42882.59 47815.25 2015-03-20 16:38:59.000 079 21151.67 65.36 42882.57 47815.25 2015-03-20 16:39:00.000 079 21151.63 65.42 42882.57 47815.25 2015-03-20 16:39:01.000 079 21151.59 65.50 42882.60 47815.24 2015-03-20 16:39:02.000 079 21151.50 65.57 42882.62 47815.21 2015-03-20 16:39:03.000 079 21151.43 65.63 42882.62 47815.18 2015-03-20 16:39:04.000 079 21151.30 65.73 42882.62 47815.13 2015-03-20 16:39:05.000 079 21151.18 65.85 42882.60 47815.09 2015-03-20 16:39:06.000 079 21151.09 65.93 42882.59 47815.03 2015-03-20 16:39:07.000 079 21151.03 65.97 42882.59 47814.98 2015-03-20 16:39:08.000 079 21150.95 66.05 42882.56 47814.93 2015-03-20 16:39:09.000 079 21150.92 66.11 42882.55 47814.90 2015-03-20 16:39:10.000 079 21150.92 66.13 42882.54 47814.86 2015-03-20 16:39:11.000 079 21150.93 66.17 42882.54 47814.83 2015-03-20 16:39:12.000 079 21150.96 66.17 42882.50 47814.82 2015-03-20 16:39:13.000 079 21150.99 66.19 42882.47 47814.82 2015-03-20 16:39:14.000 079 21150.97 66.20 42882.48 47814.81 2015-03-20 16:39:15.000 079 21150.98 66.24 42882.47 47814.84 2015-03-20 16:39:16.000 079 21151.01 66.25 42882.50 47814.83 2015-03-20 16:39:17.000 079 21151.03 66.26 42882.52 47814.84 2015-03-20 16:39:18.000 079 21151.05 66.28 42882.50 47814.87 2015-03-20 16:39:19.000 079 21151.03 66.33 42882.54 47814.88 2015-03-20 16:39:20.000 079 21151.03 66.38 42882.51 47814.89 2015-03-20 16:39:21.000 079 21151.02 66.41 42882.52 47814.89 2015-03-20 16:39:22.000 079 21151.01 66.40 42882.54 47814.89 2015-03-20 16:39:23.000 079 21151.02 66.42 42882.55 47814.91 2015-03-20 16:39:24.000 079 21150.99 66.42 42882.60 47814.93 2015-03-20 16:39:25.000 079 21150.99 66.41 42882.61 47814.91 2015-03-20 16:39:26.000 079 21150.95 66.45 42882.65 47814.94 2015-03-20 16:39:27.000 079 21150.96 66.45 42882.65 47814.94 2015-03-20 16:39:28.000 079 21150.97 66.43 42882.66 47814.96 2015-03-20 16:39:29.000 079 21150.98 66.44 42882.65 47814.96 2015-03-20 16:39:30.000 079 21151.02 66.43 42882.66 47814.99 2015-03-20 16:39:31.000 079 21151.03 66.42 42882.65 47814.99 2015-03-20 16:39:32.000 079 21151.06 66.42 42882.72 47815.05 2015-03-20 16:39:33.000 079 21151.08 66.40 42882.75 47815.06 2015-03-20 16:39:34.000 079 21151.10 66.40 42882.80 47815.11 2015-03-20 16:39:35.000 079 21151.15 66.42 42882.79 47815.13 2015-03-20 16:39:36.000 079 21151.23 66.44 42882.80 47815.20 2015-03-20 16:39:37.000 079 21151.25 66.46 42882.82 47815.21 2015-03-20 16:39:38.000 079 21151.29 66.44 42882.80 47815.24 2015-03-20 16:39:39.000 079 21151.28 66.46 42882.84 47815.28 2015-03-20 16:39:40.000 079 21151.30 66.49 42882.85 47815.29 2015-03-20 16:39:41.000 079 21151.29 66.54 42882.84 47815.31 2015-03-20 16:39:42.000 079 21151.27 66.58 42882.82 47815.27 2015-03-20 16:39:43.000 079 21151.20 66.60 42882.78 47815.25 2015-03-20 16:39:44.000 079 21151.12 66.65 42882.80 47815.18 2015-03-20 16:39:45.000 079 21151.07 66.70 42882.75 47815.13 2015-03-20 16:39:46.000 079 21150.98 66.73 42882.74 47815.07 2015-03-20 16:39:47.000 079 21150.90 66.73 42882.73 47815.05 2015-03-20 16:39:48.000 079 21150.85 66.75 42882.70 47815.00 2015-03-20 16:39:49.000 079 21150.79 66.78 42882.69 47814.93 2015-03-20 16:39:50.000 079 21150.73 66.81 42882.67 47814.93 2015-03-20 16:39:51.000 079 21150.66 66.86 42882.69 47814.86 2015-03-20 16:39:52.000 079 21150.65 66.83 42882.68 47814.85 2015-03-20 16:39:53.000 079 21150.64 66.84 42882.66 47814.83 2015-03-20 16:39:54.000 079 21150.62 66.84 42882.68 47814.83 2015-03-20 16:39:55.000 079 21150.63 66.82 42882.65 47814.83 2015-03-20 16:39:56.000 079 21150.66 66.81 42882.69 47814.82 2015-03-20 16:39:57.000 079 21150.65 66.80 42882.69 47814.85 2015-03-20 16:39:58.000 079 21150.66 66.78 42882.68 47814.87 2015-03-20 16:39:59.000 079 21150.65 66.75 42882.70 47814.89 2015-03-20 16:40:00.000 079 21150.66 66.74 42882.73 47814.89 2015-03-20 16:40:01.000 079 21150.67 66.74 42882.74 47814.89 2015-03-20 16:40:02.000 079 21150.71 66.73 42882.77 47814.92 2015-03-20 16:40:03.000 079 21150.71 66.71 42882.79 47814.93 2015-03-20 16:40:04.000 079 21150.72 66.68 42882.79 47814.97 2015-03-20 16:40:05.000 079 21150.70 66.60 42882.82 47814.98 2015-03-20 16:40:06.000 079 21150.73 66.55 42882.86 47814.99 2015-03-20 16:40:07.000 079 21150.73 66.50 42882.86 47815.00 2015-03-20 16:40:08.000 079 21150.73 66.46 42882.87 47815.00 2015-03-20 16:40:09.000 079 21150.76 66.40 42882.86 47815.02 2015-03-20 16:40:10.000 079 21150.85 66.31 42882.92 47815.07 2015-03-20 16:40:11.000 079 21150.90 66.24 42882.99 47815.14 2015-03-20 16:40:12.000 079 21150.92 66.21 42883.02 47815.21 2015-03-20 16:40:13.000 079 21150.92 66.22 42883.05 47815.27 2015-03-20 16:40:14.000 079 21150.92 66.22 42883.10 47815.31 2015-03-20 16:40:15.000 079 21150.92 66.25 42883.10 47815.32 2015-03-20 16:40:16.000 079 21150.90 66.27 42883.10 47815.36 2015-03-20 16:40:17.000 079 21150.89 66.29 42883.11 47815.37 2015-03-20 16:40:18.000 079 21150.83 66.30 42883.14 47815.33 2015-03-20 16:40:19.000 079 21150.79 66.32 42883.14 47815.32 2015-03-20 16:40:20.000 079 21150.73 66.32 42883.17 47815.31 2015-03-20 16:40:21.000 079 21150.68 66.31 42883.15 47815.31 2015-03-20 16:40:22.000 079 21150.69 66.30 42883.16 47815.29 2015-03-20 16:40:23.000 079 21150.67 66.32 42883.12 47815.27 2015-03-20 16:40:24.000 079 21150.66 66.33 42883.13 47815.26 2015-03-20 16:40:25.000 079 21150.70 66.32 42883.12 47815.24 2015-03-20 16:40:26.000 079 21150.66 66.34 42883.11 47815.25 2015-03-20 16:40:27.000 079 21150.67 66.32 42883.10 47815.24 2015-03-20 16:40:28.000 079 21150.73 66.33 42883.10 47815.24 2015-03-20 16:40:29.000 079 21150.71 66.35 42883.08 47815.23 2015-03-20 16:40:30.000 079 21150.72 66.36 42883.05 47815.21 2015-03-20 16:40:31.000 079 21150.69 66.38 42883.06 47815.23 2015-03-20 16:40:32.000 079 21150.70 66.41 42883.03 47815.20 2015-03-20 16:40:33.000 079 21150.68 66.45 42883.01 47815.22 2015-03-20 16:40:34.000 079 21150.62 66.49 42883.02 47815.19 2015-03-20 16:40:35.000 079 21150.61 66.50 42883.01 47815.15 2015-03-20 16:40:36.000 079 21150.58 66.50 42883.00 47815.16 2015-03-20 16:40:37.000 079 21150.51 66.56 42883.03 47815.14 2015-03-20 16:40:38.000 079 21150.43 66.63 42883.06 47815.10 2015-03-20 16:40:39.000 079 21150.33 66.71 42883.06 47815.06 2015-03-20 16:40:40.000 079 21150.19 66.79 42883.03 47815.00 2015-03-20 16:40:41.000 079 21150.10 66.85 42883.00 47814.94 2015-03-20 16:40:42.000 079 21149.99 66.89 42882.98 47814.87 2015-03-20 16:40:43.000 079 21149.91 66.92 42882.94 47814.78 2015-03-20 16:40:44.000 079 21149.84 66.94 42882.95 47814.77 2015-03-20 16:40:45.000 079 21149.79 66.94 42882.94 47814.73 2015-03-20 16:40:46.000 079 21149.71 66.91 42882.97 47814.68 2015-03-20 16:40:47.000 079 21149.64 66.93 42882.96 47814.68 2015-03-20 16:40:48.000 079 21149.62 66.91 42882.97 47814.66 2015-03-20 16:40:49.000 079 21149.62 66.88 42883.01 47814.66 2015-03-20 16:40:50.000 079 21149.63 66.86 42883.02 47814.68 2015-03-20 16:40:51.000 079 21149.65 66.86 42883.05 47814.70 2015-03-20 16:40:52.000 079 21149.68 66.90 42883.04 47814.71 2015-03-20 16:40:53.000 079 21149.69 66.93 42883.05 47814.74 2015-03-20 16:40:54.000 079 21149.67 66.97 42883.06 47814.74 2015-03-20 16:40:55.000 079 21149.66 67.03 42883.06 47814.73 2015-03-20 16:40:56.000 079 21149.69 67.09 42883.03 47814.73 2015-03-20 16:40:57.000 079 21149.69 67.16 42882.97 47814.70 2015-03-20 16:40:58.000 079 21149.70 67.23 42882.93 47814.68 2015-03-20 16:40:59.000 079 21149.70 67.28 42882.91 47814.65 2015-03-20 16:41:00.000 079 21149.65 67.37 42882.89 47814.59 2015-03-20 16:41:01.000 079 21149.66 67.43 42882.87 47814.57 2015-03-20 16:41:02.000 079 21149.63 67.47 42882.87 47814.56 2015-03-20 16:41:03.000 079 21149.63 67.48 42882.90 47814.54 2015-03-20 16:41:04.000 079 21149.62 67.49 42882.92 47814.54 2015-03-20 16:41:05.000 079 21149.59 67.52 42882.93 47814.58 2015-03-20 16:41:06.000 079 21149.59 67.51 42882.97 47814.57 2015-03-20 16:41:07.000 079 21149.56 67.47 42882.97 47814.63 2015-03-20 16:41:08.000 079 21149.54 67.43 42883.02 47814.58 2015-03-20 16:41:09.000 079 21149.54 67.47 42883.00 47814.63 2015-03-20 16:41:10.000 079 21149.56 67.47 42883.01 47814.65 2015-03-20 16:41:11.000 079 21149.57 67.47 42883.07 47814.66 2015-03-20 16:41:12.000 079 21149.58 67.50 42883.06 47814.67 2015-03-20 16:41:13.000 079 21149.60 67.57 42883.06 47814.71 2015-03-20 16:41:14.000 079 21149.61 67.64 42883.07 47814.69 2015-03-20 16:41:15.000 079 21149.61 67.71 42883.04 47814.67 2015-03-20 16:41:16.000 079 21149.62 67.70 42883.00 47814.67 2015-03-20 16:41:17.000 079 21149.62 67.71 42883.00 47814.65 2015-03-20 16:41:18.000 079 21149.61 67.70 42883.02 47814.66 2015-03-20 16:41:19.000 079 21149.61 67.71 42883.04 47814.66 2015-03-20 16:41:20.000 079 21149.62 67.70 42883.03 47814.66 2015-03-20 16:41:21.000 079 21149.60 67.72 42883.05 47814.68 2015-03-20 16:41:22.000 079 21149.61 67.72 42883.08 47814.71 2015-03-20 16:41:23.000 079 21149.60 67.70 42883.09 47814.73 2015-03-20 16:41:24.000 079 21149.57 67.75 42883.12 47814.73 2015-03-20 16:41:25.000 079 21149.60 67.76 42883.12 47814.77 2015-03-20 16:41:26.000 079 21149.62 67.78 42883.09 47814.77 2015-03-20 16:41:27.000 079 21149.60 67.81 42883.11 47814.78 2015-03-20 16:41:28.000 079 21149.60 67.84 42883.13 47814.76 2015-03-20 16:41:29.000 079 21149.57 67.86 42883.16 47814.74 2015-03-20 16:41:30.000 079 21149.57 67.89 42883.15 47814.77 2015-03-20 16:41:31.000 079 21149.57 67.94 42883.16 47814.73 2015-03-20 16:41:32.000 079 21149.52 68.02 42883.18 47814.74 2015-03-20 16:41:33.000 079 21149.52 68.02 42883.12 47814.72 2015-03-20 16:41:34.000 079 21149.53 68.00 42883.11 47814.71 2015-03-20 16:41:35.000 079 21149.51 67.99 42883.07 47814.69 2015-03-20 16:41:36.000 079 21149.49 68.00 42883.07 47814.69 2015-03-20 16:41:37.000 079 21149.49 68.00 42883.06 47814.70 2015-03-20 16:41:38.000 079 21149.48 68.00 42883.08 47814.69 2015-03-20 16:41:39.000 079 21149.49 67.95 42883.09 47814.65 2015-03-20 16:41:40.000 079 21149.48 67.93 42883.09 47814.69 2015-03-20 16:41:41.000 079 21149.54 67.89 42883.09 47814.71 2015-03-20 16:41:42.000 079 21149.56 67.87 42883.12 47814.74 2015-03-20 16:41:43.000 079 21149.55 67.81 42883.17 47814.76 2015-03-20 16:41:44.000 079 21149.56 67.81 42883.17 47814.75 2015-03-20 16:41:45.000 079 21149.54 67.86 42883.15 47814.78 2015-03-20 16:41:46.000 079 21149.53 67.88 42883.15 47814.80 2015-03-20 16:41:47.000 079 21149.51 67.95 42883.11 47814.76 2015-03-20 16:41:48.000 079 21149.46 68.00 42883.08 47814.74 2015-03-20 16:41:49.000 079 21149.40 68.04 42883.09 47814.68 2015-03-20 16:41:50.000 079 21149.38 68.07 42883.04 47814.67 2015-03-20 16:41:51.000 079 21149.32 68.11 42883.01 47814.59 2015-03-20 16:41:52.000 079 21149.27 68.17 42883.02 47814.56 2015-03-20 16:41:53.000 079 21149.21 68.20 42883.02 47814.54 2015-03-20 16:41:54.000 079 21149.17 68.21 42882.98 47814.48 2015-03-20 16:41:55.000 079 21149.10 68.25 42882.97 47814.46 2015-03-20 16:41:56.000 079 21149.04 68.25 42882.99 47814.41 2015-03-20 16:41:57.000 079 21148.97 68.29 42882.99 47814.39 2015-03-20 16:41:58.000 079 21148.93 68.28 42882.98 47814.34 2015-03-20 16:41:59.000 079 21148.90 68.26 42882.97 47814.34 2015-03-20 16:42:00.000 079 21148.83 68.26 42883.00 47814.32 2015-03-20 16:42:01.000 079 21148.81 68.27 42882.98 47814.29 2015-03-20 16:42:02.000 079 21148.80 68.24 42883.00 47814.28 2015-03-20 16:42:03.000 079 21148.81 68.22 42883.00 47814.29 2015-03-20 16:42:04.000 079 21148.80 68.18 42882.96 47814.30 2015-03-20 16:42:05.000 079 21148.77 68.10 42883.00 47814.30 2015-03-20 16:42:06.000 079 21148.74 68.07 42883.06 47814.30 2015-03-20 16:42:07.000 079 21148.75 68.05 42883.08 47814.34 2015-03-20 16:42:08.000 079 21148.80 68.04 42883.08 47814.36 2015-03-20 16:42:09.000 079 21148.84 68.03 42883.04 47814.41 2015-03-20 16:42:10.000 079 21148.89 68.00 42883.05 47814.42 2015-03-20 16:42:11.000 079 21148.95 67.98 42883.04 47814.42 2015-03-20 16:42:12.000 079 21148.97 67.99 42883.02 47814.44 2015-03-20 16:42:13.000 079 21148.97 67.98 42883.03 47814.44 2015-03-20 16:42:14.000 079 21149.00 67.95 42883.06 47814.47 2015-03-20 16:42:15.000 079 21149.02 67.93 42883.08 47814.49 2015-03-20 16:42:16.000 079 21149.05 67.92 42883.09 47814.49 2015-03-20 16:42:17.000 079 21149.06 67.89 42883.12 47814.51 2015-03-20 16:42:18.000 079 21149.05 67.94 42883.13 47814.54 2015-03-20 16:42:19.000 079 21149.04 67.96 42883.12 47814.55 2015-03-20 16:42:20.000 079 21149.05 67.98 42883.11 47814.54 2015-03-20 16:42:21.000 079 21149.07 67.99 42883.13 47814.53 2015-03-20 16:42:22.000 079 21149.09 68.04 42883.12 47814.56 2015-03-20 16:42:23.000 079 21149.09 68.07 42883.11 47814.56 2015-03-20 16:42:24.000 079 21149.10 68.11 42883.11 47814.53 2015-03-20 16:42:25.000 079 21149.06 68.13 42883.09 47814.53 2015-03-20 16:42:26.000 079 21149.05 68.18 42883.10 47814.52 2015-03-20 16:42:27.000 079 21149.04 68.25 42883.12 47814.52 2015-03-20 16:42:28.000 079 21149.01 68.27 42883.11 47814.49 2015-03-20 16:42:29.000 079 21148.96 68.29 42883.11 47814.46 2015-03-20 16:42:30.000 079 21148.93 68.31 42883.11 47814.46 2015-03-20 16:42:31.000 079 21148.86 68.31 42883.13 47814.44 2015-03-20 16:42:32.000 079 21148.82 68.32 42883.08 47814.43 2015-03-20 16:42:33.000 079 21148.79 68.31 42883.10 47814.42 2015-03-20 16:42:34.000 079 21148.78 68.24 42883.12 47814.45 2015-03-20 16:42:35.000 079 21148.79 68.19 42883.12 47814.42 2015-03-20 16:42:36.000 079 21148.82 68.16 42883.17 47814.45 2015-03-20 16:42:37.000 079 21148.80 68.12 42883.17 47814.49 2015-03-20 16:42:38.000 079 21148.79 68.09 42883.20 47814.49 2015-03-20 16:42:39.000 079 21148.80 68.09 42883.18 47814.51 2015-03-20 16:42:40.000 079 21148.80 68.08 42883.21 47814.52 2015-03-20 16:42:41.000 079 21148.81 68.06 42883.25 47814.51 2015-03-20 16:42:42.000 079 21148.86 68.03 42883.27 47814.58 2015-03-20 16:42:43.000 079 21148.90 67.99 42883.28 47814.58 2015-03-20 16:42:44.000 079 21148.95 67.97 42883.27 47814.62 2015-03-20 16:42:45.000 079 21149.02 67.96 42883.30 47814.62 2015-03-20 16:42:46.000 079 21149.06 67.95 42883.27 47814.67 2015-03-20 16:42:47.000 079 21149.09 67.93 42883.29 47814.70 2015-03-20 16:42:48.000 079 21149.12 67.89 42883.30 47814.71 2015-03-20 16:42:49.000 079 21149.16 67.86 42883.31 47814.76 2015-03-20 16:42:50.000 079 21149.20 67.81 42883.31 47814.76 2015-03-20 16:42:51.000 079 21149.21 67.76 42883.33 47814.81 2015-03-20 16:42:52.000 079 21149.22 67.75 42883.36 47814.83 2015-03-20 16:42:53.000 079 21149.24 67.73 42883.38 47814.84 2015-03-20 16:42:54.000 079 21149.26 67.70 42883.41 47814.87 2015-03-20 16:42:55.000 079 21149.26 67.70 42883.42 47814.88 2015-03-20 16:42:56.000 079 21149.26 67.69 42883.42 47814.92 2015-03-20 16:42:57.000 079 21149.29 67.68 42883.43 47814.90 2015-03-20 16:42:58.000 079 21149.31 67.68 42883.43 47814.95 2015-03-20 16:42:59.000 079 21149.30 67.72 42883.46 47814.93 2015-03-20 16:43:00.000 079 21149.28 67.76 42883.45 47814.92 2015-03-20 16:43:01.000 079 21149.26 67.75 42883.44 47814.91 2015-03-20 16:43:02.000 079 21149.25 67.76 42883.43 47814.92 2015-03-20 16:43:03.000 079 21149.20 67.77 42883.43 47814.90 2015-03-20 16:43:04.000 079 21149.18 67.75 42883.43 47814.89 2015-03-20 16:43:05.000 079 21149.16 67.76 42883.44 47814.86 2015-03-20 16:43:06.000 079 21149.12 67.75 42883.46 47814.86 2015-03-20 16:43:07.000 079 21149.08 67.74 42883.45 47814.83 2015-03-20 16:43:08.000 079 21149.05 67.73 42883.45 47814.82 2015-03-20 16:43:09.000 079 21149.04 67.69 42883.44 47814.81 2015-03-20 16:43:10.000 079 21149.03 67.66 42883.46 47814.82 2015-03-20 16:43:11.000 079 21149.02 67.69 42883.46 47814.83 2015-03-20 16:43:12.000 079 21149.03 67.71 42883.44 47814.83 2015-03-20 16:43:13.000 079 21149.05 67.70 42883.44 47814.82 2015-03-20 16:43:14.000 079 21149.07 67.70 42883.42 47814.82 2015-03-20 16:43:15.000 079 21149.11 67.71 42883.42 47814.85 2015-03-20 16:43:16.000 079 21149.10 67.72 42883.44 47814.84 2015-03-20 16:43:17.000 079 21149.12 67.72 42883.42 47814.86 2015-03-20 16:43:18.000 079 21149.15 67.73 42883.43 47814.82 2015-03-20 16:43:19.000 079 21149.18 67.74 42883.39 47814.86 2015-03-20 16:43:20.000 079 21149.20 67.75 42883.35 47814.87 2015-03-20 16:43:21.000 079 21149.21 67.78 42883.35 47814.83 2015-03-20 16:43:22.000 079 21149.22 67.81 42883.32 47814.85 2015-03-20 16:43:23.000 079 21149.20 67.84 42883.31 47814.82 2015-03-20 16:43:24.000 079 21149.21 67.86 42883.31 47814.81 2015-03-20 16:43:25.000 079 21149.22 67.84 42883.29 47814.76 2015-03-20 16:43:26.000 079 21149.19 67.82 42883.27 47814.75 2015-03-20 16:43:27.000 079 21149.19 67.79 42883.28 47814.75 2015-03-20 16:43:28.000 079 21149.20 67.83 42883.30 47814.75 2015-03-20 16:43:29.000 079 21149.23 67.86 42883.26 47814.75 2015-03-20 16:43:30.000 079 21149.24 67.86 42883.24 47814.75 2015-03-20 16:43:31.000 079 21149.25 67.83 42883.22 47814.74 2015-03-20 16:43:32.000 079 21149.23 67.83 42883.23 47814.72 2015-03-20 16:43:33.000 079 21149.23 67.87 42883.22 47814.71 2015-03-20 16:43:34.000 079 21149.24 67.87 42883.22 47814.72 2015-03-20 16:43:35.000 079 21149.22 67.89 42883.19 47814.73 2015-03-20 16:43:36.000 079 21149.24 67.87 42883.18 47814.72 2015-03-20 16:43:37.000 079 21149.24 67.82 42883.21 47814.71 2015-03-20 16:43:38.000 079 21149.29 67.73 42883.24 47814.73 2015-03-20 16:43:39.000 079 21149.28 67.70 42883.30 47814.77 2015-03-20 16:43:40.000 079 21149.28 67.65 42883.35 47814.82 2015-03-20 16:43:41.000 079 21149.25 67.61 42883.39 47814.86 2015-03-20 16:43:42.000 079 21149.24 67.57 42883.45 47814.87 2015-03-20 16:43:43.000 079 21149.28 67.56 42883.49 47814.91 2015-03-20 16:43:44.000 079 21149.30 67.55 42883.52 47814.92 2015-03-20 16:43:45.000 079 21149.28 67.53 42883.52 47814.95 2015-03-20 16:43:46.000 079 21149.27 67.53 42883.55 47814.96 2015-03-20 16:43:47.000 079 21149.27 67.57 42883.54 47814.97 2015-03-20 16:43:48.000 079 21149.26 67.64 42883.50 47814.95 2015-03-20 16:43:49.000 079 21149.26 67.70 42883.47 47814.93 2015-03-20 16:43:50.000 079 21149.28 67.71 42883.43 47814.91 2015-03-20 16:43:51.000 079 21149.31 67.73 42883.42 47814.90 2015-03-20 16:43:52.000 079 21149.29 67.76 42883.38 47814.88 2015-03-20 16:43:53.000 079 21149.24 67.82 42883.35 47814.83 2015-03-20 16:43:54.000 079 21149.22 67.89 42883.33 47814.81 2015-03-20 16:43:55.000 079 21149.13 67.95 42883.29 47814.73 2015-03-20 16:43:56.000 079 21149.12 67.99 42883.22 47814.69 2015-03-20 16:43:57.000 079 21149.07 68.00 42883.18 47814.61 2015-03-20 16:43:58.000 079 21148.99 68.03 42883.18 47814.55 2015-03-20 16:43:59.000 079 21148.94 68.09 42883.14 47814.51 2015-03-20 16:44:00.000 079 21148.83 68.18 42883.12 47814.47 2015-03-20 16:44:01.000 079 21148.79 68.24 42883.10 47814.43 2015-03-20 16:44:02.000 079 21148.75 68.26 42883.05 47814.34 2015-03-20 16:44:03.000 079 21148.71 68.23 42883.02 47814.32 2015-03-20 16:44:04.000 079 21148.71 68.20 42883.04 47814.29 2015-03-20 16:44:05.000 079 21148.73 68.15 42883.08 47814.30 2015-03-20 16:44:06.000 079 21148.75 68.12 42883.08 47814.31 2015-03-20 16:44:07.000 079 21148.78 68.10 42883.08 47814.33 2015-03-20 16:44:08.000 079 21148.83 68.03 42883.13 47814.37 2015-03-20 16:44:09.000 079 21148.89 68.00 42883.13 47814.39 2015-03-20 16:44:10.000 079 21148.95 67.96 42883.13 47814.44 2015-03-20 16:44:11.000 079 21149.01 67.91 42883.12 47814.49 2015-03-20 16:44:12.000 079 21149.09 67.90 42883.14 47814.51 2015-03-20 16:44:13.000 079 21149.11 67.85 42883.16 47814.54 2015-03-20 16:44:14.000 079 21149.11 67.79 42883.18 47814.56 2015-03-20 16:44:15.000 079 21149.14 67.78 42883.16 47814.57 2015-03-20 16:44:16.000 079 21149.12 67.79 42883.14 47814.56 2015-03-20 16:44:17.000 079 21149.13 67.77 42883.17 47814.55 2015-03-20 16:44:18.000 079 21149.15 67.73 42883.15 47814.56 2015-03-20 16:44:19.000 079 21149.12 67.73 42883.17 47814.54 2015-03-20 16:44:20.000 079 21149.07 67.74 42883.18 47814.56 2015-03-20 16:44:21.000 079 21149.01 67.75 42883.19 47814.58 2015-03-20 16:44:22.000 079 21148.94 67.77 42883.14 47814.54 2015-03-20 16:44:23.000 079 21148.85 67.83 42883.15 47814.50 2015-03-20 16:44:24.000 079 21148.80 67.83 42883.12 47814.43 2015-03-20 16:44:25.000 079 21148.80 67.82 42883.07 47814.38 2015-03-20 16:44:26.000 079 21148.86 67.75 42883.09 47814.37 2015-03-20 16:44:27.000 079 21148.93 67.68 42883.17 47814.38 2015-03-20 16:44:28.000 079 21148.99 67.61 42883.21 47814.45 2015-03-20 16:44:29.000 079 21149.04 67.56 42883.28 47814.53 2015-03-20 16:44:30.000 079 21149.13 67.50 42883.32 47814.61 2015-03-20 16:44:31.000 079 21149.17 67.50 42883.37 47814.69 2015-03-20 16:44:32.000 079 21149.23 67.46 42883.44 47814.76 2015-03-20 16:44:33.000 079 21149.28 67.45 42883.44 47814.84 2015-03-20 16:44:34.000 079 21149.34 67.47 42883.47 47814.92 2015-03-20 16:44:35.000 079 21149.38 67.51 42883.51 47814.96 2015-03-20 16:44:36.000 079 21149.43 67.54 42883.54 47815.01 2015-03-20 16:44:37.000 079 21149.42 67.60 42883.56 47815.03 2015-03-20 16:44:38.000 079 21149.42 67.65 42883.57 47815.07 2015-03-20 16:44:39.000 079 21149.36 67.71 42883.54 47815.05 2015-03-20 16:44:40.000 079 21149.29 67.81 42883.55 47815.05 2015-03-20 16:44:41.000 079 21149.21 67.90 42883.54 47814.99 2015-03-20 16:44:42.000 079 21149.14 67.97 42883.53 47814.94 2015-03-20 16:44:43.000 079 21149.04 68.04 42883.54 47814.89 2015-03-20 16:44:44.000 079 21148.99 68.11 42883.48 47814.84 2015-03-20 16:44:45.000 079 21148.94 68.17 42883.48 47814.76 2015-03-20 16:44:46.000 079 21148.90 68.26 42883.43 47814.75 2015-03-20 16:44:47.000 079 21148.85 68.27 42883.39 47814.67 2015-03-20 16:44:48.000 079 21148.80 68.23 42883.37 47814.65 2015-03-20 16:44:49.000 079 21148.78 68.17 42883.41 47814.62 2015-03-20 16:44:50.000 079 21148.80 68.14 42883.42 47814.63 2015-03-20 16:44:51.000 079 21148.83 68.12 42883.42 47814.65 2015-03-20 16:44:52.000 079 21148.83 68.08 42883.41 47814.66 2015-03-20 16:44:53.000 079 21148.87 68.05 42883.44 47814.67 2015-03-20 16:44:54.000 079 21148.93 68.05 42883.47 47814.72 2015-03-20 16:44:55.000 079 21149.01 68.06 42883.49 47814.78 2015-03-20 16:44:56.000 079 21149.08 68.07 42883.46 47814.80 2015-03-20 16:44:57.000 079 21149.13 68.07 42883.48 47814.84 2015-03-20 16:44:58.000 079 21149.14 68.04 42883.50 47814.87 2015-03-20 16:44:59.000 079 21149.15 68.07 42883.52 47814.88 2015-03-20 16:45:00.000 079 21149.15 68.07 42883.58 47814.90 2015-03-20 16:45:01.000 079 21149.07 68.07 42883.61 47814.94 2015-03-20 16:45:02.000 079 21149.06 68.09 42883.62 47814.91 2015-03-20 16:45:03.000 079 21149.08 68.09 42883.61 47814.97 2015-03-20 16:45:04.000 079 21149.05 68.12 42883.64 47814.99 2015-03-20 16:45:05.000 079 21149.02 68.15 42883.69 47814.98 2015-03-20 16:45:06.000 079 21148.99 68.16 42883.72 47814.99 2015-03-20 16:45:07.000 079 21148.91 68.11 42883.80 47815.02 2015-03-20 16:45:08.000 079 21148.81 68.09 42883.82 47814.97 2015-03-20 16:45:09.000 079 21148.73 68.12 42883.85 47814.99 2015-03-20 16:45:10.000 079 21148.66 68.14 42883.91 47814.98 2015-03-20 16:45:11.000 079 21148.60 68.17 42883.92 47814.98 2015-03-20 16:45:12.000 079 21148.58 68.23 42883.96 47814.99 2015-03-20 16:45:13.000 079 21148.61 68.25 42883.90 47814.99 2015-03-20 16:45:14.000 079 21148.63 68.31 42883.86 47814.98 2015-03-20 16:45:15.000 079 21148.64 68.33 42883.88 47814.97 2015-03-20 16:45:16.000 079 21148.67 68.34 42883.85 47814.96 2015-03-20 16:45:17.000 079 21148.67 68.34 42883.81 47814.98 2015-03-20 16:45:18.000 079 21148.68 68.38 42883.82 47814.96 2015-03-20 16:45:19.000 079 21148.73 68.37 42883.82 47814.96 2015-03-20 16:45:20.000 079 21148.72 68.38 42883.81 47814.95 2015-03-20 16:45:21.000 079 21148.72 68.37 42883.81 47814.99 2015-03-20 16:45:22.000 079 21148.72 68.36 42883.84 47814.97 2015-03-20 16:45:23.000 079 21148.73 68.37 42883.83 47814.99 2015-03-20 16:45:24.000 079 21148.69 68.39 42883.84 47814.99 2015-03-20 16:45:25.000 079 21148.68 68.40 42883.85 47815.00 2015-03-20 16:45:26.000 079 21148.73 68.42 42883.83 47815.00 2015-03-20 16:45:27.000 079 21148.76 68.44 42883.80 47814.98 2015-03-20 16:45:28.000 079 21148.77 68.45 42883.79 47814.98 2015-03-20 16:45:29.000 079 21148.77 68.46 42883.77 47814.98 2015-03-20 16:45:30.000 079 21148.80 68.50 42883.76 47814.99 2015-03-20 16:45:31.000 079 21148.76 68.58 42883.72 47814.97 2015-03-20 16:45:32.000 079 21148.76 68.64 42883.68 47814.95 2015-03-20 16:45:33.000 079 21148.72 68.67 42883.61 47814.90 2015-03-20 16:45:34.000 079 21148.68 68.75 42883.57 47814.89 2015-03-20 16:45:35.000 079 21148.62 68.79 42883.58 47814.82 2015-03-20 16:45:36.000 079 21148.56 68.87 42883.54 47814.76 2015-03-20 16:45:37.000 079 21148.47 68.94 42883.49 47814.71 2015-03-20 16:45:38.000 079 21148.41 69.03 42883.44 47814.66 2015-03-20 16:45:39.000 079 21148.34 69.09 42883.36 47814.56 2015-03-20 16:45:40.000 079 21148.29 69.07 42883.31 47814.47 2015-03-20 16:45:41.000 079 21148.26 69.03 42883.33 47814.42 2015-03-20 16:45:42.000 079 21148.27 69.01 42883.32 47814.41 2015-03-20 16:45:43.000 079 21148.27 68.98 42883.29 47814.39 2015-03-20 16:45:44.000 079 21148.32 68.92 42883.29 47814.38 2015-03-20 16:45:45.000 079 21148.39 68.87 42883.29 47814.38 2015-03-20 16:45:46.000 079 21148.45 68.82 42883.34 47814.44 2015-03-20 16:45:47.000 079 21148.56 68.77 42883.36 47814.50 2015-03-20 16:45:48.000 079 21148.66 68.74 42883.35 47814.55 2015-03-20 16:45:49.000 079 21148.70 68.76 42883.36 47814.56 2015-03-20 16:45:50.000 079 21148.77 68.74 42883.35 47814.62 2015-03-20 16:45:51.000 079 21148.82 68.77 42883.32 47814.62 2015-03-20 16:45:52.000 079 21148.87 68.80 42883.33 47814.62 2015-03-20 16:45:53.000 079 21148.87 68.82 42883.36 47814.66 2015-03-20 16:45:54.000 079 21148.85 68.87 42883.33 47814.65 2015-03-20 16:45:55.000 079 21148.85 68.94 42883.31 47814.65 2015-03-20 16:45:56.000 079 21148.83 68.98 42883.31 47814.64 2015-03-20 16:45:57.000 079 21148.80 68.96 42883.32 47814.61 2015-03-20 16:45:58.000 079 21148.79 68.99 42883.31 47814.59 2015-03-20 16:45:59.000 079 21148.78 69.00 42883.30 47814.57 2015-03-20 16:46:00.000 079 21148.73 69.01 42883.31 47814.58 2015-03-20 16:46:01.000 079 21148.72 69.03 42883.32 47814.59 2015-03-20 16:46:02.000 079 21148.65 69.07 42883.31 47814.58 2015-03-20 16:46:03.000 079 21148.62 69.10 42883.28 47814.55 2015-03-20 16:46:04.000 079 21148.58 69.12 42883.30 47814.54 2015-03-20 16:46:05.000 079 21148.55 69.14 42883.29 47814.51 2015-03-20 16:46:06.000 079 21148.60 69.15 42883.28 47814.48 2015-03-20 16:46:07.000 079 21148.58 69.14 42883.30 47814.51 2015-03-20 16:46:08.000 079 21148.55 69.11 42883.28 47814.47 2015-03-20 16:46:09.000 079 21148.55 69.12 42883.25 47814.49 2015-03-20 16:46:10.000 079 21148.51 69.17 42883.29 47814.49 2015-03-20 16:46:11.000 079 21148.49 69.18 42883.29 47814.46 2015-03-20 16:46:12.000 079 21148.49 69.17 42883.24 47814.42 2015-03-20 16:46:13.000 079 21148.46 69.18 42883.24 47814.41 2015-03-20 16:46:14.000 079 21148.41 69.18 42883.26 47814.42 2015-03-20 16:46:15.000 079 21148.38 69.20 42883.28 47814.40 2015-03-20 16:46:16.000 079 21148.38 69.22 42883.24 47814.39 2015-03-20 16:46:17.000 079 21148.37 69.25 42883.26 47814.39 2015-03-20 16:46:18.000 079 21148.37 69.26 42883.29 47814.38 2015-03-20 16:46:19.000 079 21148.34 69.27 42883.27 47814.39 2015-03-20 16:46:20.000 079 21148.29 69.24 42883.31 47814.39 2015-03-20 16:46:21.000 079 21148.24 69.18 42883.33 47814.38 2015-03-20 16:46:22.000 079 21148.25 69.17 42883.38 47814.40 2015-03-20 16:46:23.000 079 21148.29 69.17 42883.43 47814.45 2015-03-20 16:46:24.000 079 21148.29 69.20 42883.43 47814.47 2015-03-20 16:46:25.000 079 21148.33 69.22 42883.43 47814.52 2015-03-20 16:46:26.000 079 21148.37 69.27 42883.42 47814.54 2015-03-20 16:46:27.000 079 21148.37 69.30 42883.45 47814.57 2015-03-20 16:46:28.000 079 21148.38 69.28 42883.46 47814.55 2015-03-20 16:46:29.000 079 21148.39 69.27 42883.44 47814.58 2015-03-20 16:46:30.000 079 21148.40 69.28 42883.42 47814.57 2015-03-20 16:46:31.000 079 21148.40 69.32 42883.47 47814.57 2015-03-20 16:46:32.000 079 21148.40 69.35 42883.47 47814.57 2015-03-20 16:46:33.000 079 21148.40 69.35 42883.45 47814.57 2015-03-20 16:46:34.000 079 21148.39 69.35 42883.45 47814.58 2015-03-20 16:46:35.000 079 21148.38 69.31 42883.45 47814.56 2015-03-20 16:46:36.000 079 21148.37 69.28 42883.45 47814.59 2015-03-20 16:46:37.000 079 21148.35 69.24 42883.47 47814.53 2015-03-20 16:46:38.000 079 21148.34 69.24 42883.48 47814.56 2015-03-20 16:46:39.000 079 21148.37 69.20 42883.47 47814.59 2015-03-20 16:46:40.000 079 21148.39 69.18 42883.49 47814.59 2015-03-20 16:46:41.000 079 21148.42 69.14 42883.53 47814.62 2015-03-20 16:46:42.000 079 21148.47 69.11 42883.53 47814.61 2015-03-20 16:46:43.000 079 21148.53 69.16 42883.54 47814.66 2015-03-20 16:46:44.000 079 21148.57 69.19 42883.53 47814.70 2015-03-20 16:46:45.000 079 21148.57 69.21 42883.52 47814.70 2015-03-20 16:46:46.000 079 21148.58 69.26 42883.51 47814.69 2015-03-20 16:46:47.000 079 21148.60 69.31 42883.50 47814.70 2015-03-20 16:46:48.000 079 21148.59 69.35 42883.48 47814.66 2015-03-20 16:46:49.000 079 21148.60 69.42 42883.45 47814.65 2015-03-20 16:46:50.000 079 21148.59 69.48 42883.41 47814.63 2015-03-20 16:46:51.000 079 21148.53 69.53 42883.40 47814.58 2015-03-20 16:46:52.000 079 21148.52 69.59 42883.38 47814.55 2015-03-20 16:46:53.000 079 21148.48 69.62 42883.36 47814.53 2015-03-20 16:46:54.000 079 21148.48 69.67 42883.35 47814.49 2015-03-20 16:46:55.000 079 21148.48 69.66 42883.33 47814.49 2015-03-20 16:46:56.000 079 21148.48 69.62 42883.31 47814.48 2015-03-20 16:46:57.000 079 21148.52 69.57 42883.36 47814.48 2015-03-20 16:46:58.000 079 21148.53 69.55 42883.39 47814.48 2015-03-20 16:46:59.000 079 21148.57 69.54 42883.41 47814.47 2015-03-20 16:47:00.000 079 21148.61 69.53 42883.40 47814.51 2015-03-20 16:47:01.000 079 21148.62 69.51 42883.41 47814.54 2015-03-20 16:47:02.000 079 21148.67 69.51 42883.47 47814.60 2015-03-20 16:47:03.000 079 21148.71 69.53 42883.50 47814.63 2015-03-20 16:47:04.000 079 21148.68 69.58 42883.51 47814.65 2015-03-20 16:47:05.000 079 21148.64 69.70 42883.49 47814.66 2015-03-20 16:47:06.000 079 21148.59 69.83 42883.41 47814.61 2015-03-20 16:47:07.000 079 21148.53 69.94 42883.38 47814.55 2015-03-20 16:47:08.000 079 21148.44 70.00 42883.34 47814.49 2015-03-20 16:47:09.000 079 21148.34 70.02 42883.28 47814.38 2015-03-20 16:47:10.000 079 21148.22 70.08 42883.26 47814.34 2015-03-20 16:47:11.000 079 21148.14 70.14 42883.21 47814.28 2015-03-20 16:47:12.000 079 21148.06 70.17 42883.18 47814.21 2015-03-20 16:47:13.000 079 21148.02 70.20 42883.18 47814.18 2015-03-20 16:47:14.000 079 21147.96 70.21 42883.17 47814.11 2015-03-20 16:47:15.000 079 21147.90 70.23 42883.12 47814.09 2015-03-20 16:47:16.000 079 21147.89 70.24 42883.07 47814.08 2015-03-20 16:47:17.000 079 21147.91 70.22 42883.08 47814.04 2015-03-20 16:47:18.000 079 21147.92 70.25 42883.09 47814.03 2015-03-20 16:47:19.000 079 21148.02 70.25 42883.10 47814.03 2015-03-20 16:47:20.000 079 21148.10 70.27 42883.08 47814.03 2015-03-20 16:47:21.000 079 21148.12 70.31 42883.04 47814.04 2015-03-20 16:47:22.000 079 21148.16 70.32 42883.02 47814.05 2015-03-20 16:47:23.000 079 21148.16 70.33 42883.03 47814.04 2015-03-20 16:47:24.000 079 21148.18 70.36 42883.01 47814.05 2015-03-20 16:47:25.000 079 21148.18 70.35 42883.03 47814.05 2015-03-20 16:47:26.000 079 21148.13 70.38 42883.05 47814.07 2015-03-20 16:47:27.000 079 21148.08 70.41 42883.07 47814.07 2015-03-20 16:47:28.000 079 21148.05 70.43 42883.09 47814.05 2015-03-20 16:47:29.000 079 21148.04 70.44 42883.10 47814.06 2015-03-20 16:47:30.000 079 21148.06 70.44 42883.14 47814.07 2015-03-20 16:47:31.000 079 21148.04 70.43 42883.14 47814.10 2015-03-20 16:47:32.000 079 21148.05 70.43 42883.18 47814.09 2015-03-20 16:47:33.000 079 21148.06 70.43 42883.21 47814.13 2015-03-20 16:47:34.000 079 21148.07 70.40 42883.24 47814.17 2015-03-20 16:47:35.000 079 21148.09 70.40 42883.27 47814.16 2015-03-20 16:47:36.000 079 21148.11 70.39 42883.27 47814.24 2015-03-20 16:47:37.000 079 21148.19 70.38 42883.27 47814.25 2015-03-20 16:47:38.000 079 21148.22 70.39 42883.33 47814.31 2015-03-20 16:47:39.000 079 21148.28 70.40 42883.36 47814.35 2015-03-20 16:47:40.000 079 21148.35 70.42 42883.35 47814.39 2015-03-20 16:47:41.000 079 21148.38 70.43 42883.36 47814.43 2015-03-20 16:47:42.000 079 21148.42 70.42 42883.37 47814.44 2015-03-20 16:47:43.000 079 21148.45 70.43 42883.42 47814.47 2015-03-20 16:47:44.000 079 21148.47 70.44 42883.43 47814.53 2015-03-20 16:47:45.000 079 21148.53 70.49 42883.42 47814.56 2015-03-20 16:47:46.000 079 21148.56 70.54 42883.41 47814.59 2015-03-20 16:47:47.000 079 21148.57 70.59 42883.46 47814.62 2015-03-20 16:47:48.000 079 21148.59 70.63 42883.49 47814.65 2015-03-20 16:47:49.000 079 21148.58 70.67 42883.45 47814.63 2015-03-20 16:47:50.000 079 21148.57 70.76 42883.46 47814.64 2015-03-20 16:47:51.000 079 21148.62 70.83 42883.47 47814.66 2015-03-20 16:47:52.000 079 21148.63 70.83 42883.44 47814.64 2015-03-20 16:47:53.000 079 21148.63 70.82 42883.46 47814.63 2015-03-20 16:47:54.000 079 21148.66 70.85 42883.47 47814.64 2015-03-20 16:47:55.000 079 21148.68 70.89 42883.44 47814.68 2015-03-20 16:47:56.000 079 21148.72 70.90 42883.45 47814.68 2015-03-20 16:47:57.000 079 21148.77 70.95 42883.42 47814.68 2015-03-20 16:47:58.000 079 21148.80 71.02 42883.43 47814.68 2015-03-20 16:47:59.000 079 21148.81 71.07 42883.40 47814.68 2015-03-20 16:48:00.000 079 21148.83 71.12 42883.40 47814.66 2015-03-20 16:48:01.000 079 21148.80 71.19 42883.40 47814.67 2015-03-20 16:48:02.000 079 21148.82 71.24 42883.40 47814.65 2015-03-20 16:48:03.000 079 21148.79 71.24 42883.40 47814.65 2015-03-20 16:48:04.000 079 21148.80 71.24 42883.39 47814.64 2015-03-20 16:48:05.000 079 21148.77 71.25 42883.40 47814.64 2015-03-20 16:48:06.000 079 21148.74 71.29 42883.38 47814.63 2015-03-20 16:48:07.000 079 21148.68 71.34 42883.39 47814.62 2015-03-20 16:48:08.000 079 21148.67 71.39 42883.39 47814.62 2015-03-20 16:48:09.000 079 21148.66 71.42 42883.36 47814.58 2015-03-20 16:48:10.000 079 21148.65 71.46 42883.33 47814.58 2015-03-20 16:48:11.000 079 21148.69 71.54 42883.31 47814.56 2015-03-20 16:48:12.000 079 21148.67 71.56 42883.32 47814.57 2015-03-20 16:48:13.000 079 21148.70 71.60 42883.29 47814.55 2015-03-20 16:48:14.000 079 21148.69 71.65 42883.32 47814.55 2015-03-20 16:48:15.000 079 21148.71 71.73 42883.31 47814.54 2015-03-20 16:48:16.000 079 21148.68 71.75 42883.29 47814.54 2015-03-20 16:48:17.000 079 21148.65 71.82 42883.26 47814.50 2015-03-20 16:48:18.000 079 21148.60 71.87 42883.29 47814.50 2015-03-20 16:48:19.000 079 21148.54 71.94 42883.30 47814.49 2015-03-20 16:48:20.000 079 21148.51 71.99 42883.32 47814.47 2015-03-20 16:48:21.000 079 21148.46 72.02 42883.34 47814.45 2015-03-20 16:48:22.000 079 21148.41 72.08 42883.32 47814.43 2015-03-20 16:48:23.000 079 21148.35 72.13 42883.32 47814.44 2015-03-20 16:48:24.000 079 21148.28 72.13 42883.26 47814.37 2015-03-20 16:48:25.000 079 21148.21 72.19 42883.27 47814.35 2015-03-20 16:48:26.000 079 21148.21 72.21 42883.27 47814.35 2015-03-20 16:48:27.000 079 21148.22 72.22 42883.30 47814.33 2015-03-20 16:48:28.000 079 21148.22 72.23 42883.30 47814.32 2015-03-20 16:48:29.000 079 21148.25 72.25 42883.29 47814.33 2015-03-20 16:48:30.000 079 21148.27 72.27 42883.28 47814.33 2015-03-20 16:48:31.000 079 21148.30 72.28 42883.29 47814.34 2015-03-20 16:48:32.000 079 21148.36 72.27 42883.29 47814.37 2015-03-20 16:48:33.000 079 21148.43 72.27 42883.25 47814.38 2015-03-20 16:48:34.000 079 21148.45 72.28 42883.24 47814.37 2015-03-20 16:48:35.000 079 21148.48 72.28 42883.24 47814.38 2015-03-20 16:48:36.000 079 21148.49 72.29 42883.22 47814.39 2015-03-20 16:48:37.000 079 21148.52 72.29 42883.21 47814.39 2015-03-20 16:48:38.000 079 21148.51 72.31 42883.16 47814.39 2015-03-20 16:48:39.000 079 21148.51 72.35 42883.14 47814.36 2015-03-20 16:48:40.000 079 21148.51 72.34 42883.15 47814.35 2015-03-20 16:48:41.000 079 21148.45 72.33 42883.14 47814.32 2015-03-20 16:48:42.000 079 21148.38 72.33 42883.15 47814.30 2015-03-20 16:48:43.000 079 21148.34 72.36 42883.15 47814.27 2015-03-20 16:48:44.000 079 21148.27 72.40 42883.15 47814.24 2015-03-20 16:48:45.000 079 21148.20 72.44 42883.14 47814.22 2015-03-20 16:48:46.000 079 21148.14 72.48 42883.12 47814.18 2015-03-20 16:48:47.000 079 21148.09 72.49 42883.11 47814.15 2015-03-20 16:48:48.000 079 21148.07 72.51 42883.11 47814.13 2015-03-20 16:48:49.000 079 21148.04 72.53 42883.10 47814.10 2015-03-20 16:48:50.000 079 21148.01 72.56 42883.10 47814.07 2015-03-20 16:48:51.000 079 21147.99 72.57 42883.08 47814.05 2015-03-20 16:48:52.000 079 21148.01 72.62 42883.06 47814.08 2015-03-20 16:48:53.000 079 21148.02 72.65 42883.07 47814.04 2015-03-20 16:48:54.000 079 21148.03 72.64 42883.08 47814.02 2015-03-20 16:48:55.000 079 21147.99 72.65 42883.05 47814.05 2015-03-20 16:48:56.000 079 21148.03 72.66 42883.07 47814.05 2015-03-20 16:48:57.000 079 21148.08 72.63 42883.11 47814.07 2015-03-20 16:48:58.000 079 21148.09 72.64 42883.13 47814.10 2015-03-20 16:48:59.000 079 21148.13 72.64 42883.15 47814.16 2015-03-20 16:49:00.000 079 21148.11 72.63 42883.15 47814.17 2015-03-20 16:49:01.000 079 21148.11 72.62 42883.17 47814.18 2015-03-20 16:49:02.000 079 21148.10 72.65 42883.19 47814.19 2015-03-20 16:49:03.000 079 21148.11 72.68 42883.19 47814.20 2015-03-20 16:49:04.000 079 21148.13 72.71 42883.19 47814.21 2015-03-20 16:49:05.000 079 21148.14 72.74 42883.16 47814.22 2015-03-20 16:49:06.000 079 21148.13 72.75 42883.19 47814.18 2015-03-20 16:49:07.000 079 21148.14 72.75 42883.20 47814.21 2015-03-20 16:49:08.000 079 21148.14 72.75 42883.19 47814.19 2015-03-20 16:49:09.000 079 21148.13 72.75 42883.18 47814.20 2015-03-20 16:49:10.000 079 21148.15 72.75 42883.19 47814.22 2015-03-20 16:49:11.000 079 21148.19 72.76 42883.20 47814.22 2015-03-20 16:49:12.000 079 21148.21 72.78 42883.19 47814.23 2015-03-20 16:49:13.000 079 21148.21 72.81 42883.18 47814.23 2015-03-20 16:49:14.000 079 21148.22 72.84 42883.16 47814.25 2015-03-20 16:49:15.000 079 21148.26 72.86 42883.15 47814.21 2015-03-20 16:49:16.000 079 21148.27 72.86 42883.15 47814.22 2015-03-20 16:49:17.000 079 21148.28 72.84 42883.12 47814.20 2015-03-20 16:49:18.000 079 21148.27 72.84 42883.09 47814.20 2015-03-20 16:49:19.000 079 21148.26 72.87 42883.11 47814.21 2015-03-20 16:49:20.000 079 21148.23 72.97 42883.07 47814.19 2015-03-20 16:49:21.000 079 21148.19 73.05 42883.01 47814.15 2015-03-20 16:49:22.000 079 21148.16 73.12 42882.96 47814.06 2015-03-20 16:49:23.000 079 21148.11 73.13 42882.87 47814.01 2015-03-20 16:49:24.000 079 21148.04 73.17 42882.81 47813.93 2015-03-20 16:49:25.000 079 21147.98 73.21 42882.77 47813.84 2015-03-20 16:49:26.000 079 21147.94 73.25 42882.80 47813.79 2015-03-20 16:49:27.000 079 21147.93 73.29 42882.84 47813.78 2015-03-20 16:49:28.000 079 21147.94 73.31 42882.83 47813.77 2015-03-20 16:49:29.000 079 21147.92 73.31 42882.83 47813.81 2015-03-20 16:49:30.000 079 21147.92 73.32 42882.83 47813.80 2015-03-20 16:49:31.000 079 21147.90 73.29 42882.88 47813.84 2015-03-20 16:49:32.000 079 21147.86 73.27 42882.90 47813.82 2015-03-20 16:49:33.000 079 21147.86 73.26 42882.91 47813.86 2015-03-20 16:49:34.000 079 21147.84 73.26 42882.93 47813.85 2015-03-20 16:49:35.000 079 21147.81 73.22 42882.98 47813.86 2015-03-20 16:49:36.000 079 21147.81 73.17 42883.03 47813.88 2015-03-20 16:49:37.000 079 21147.83 73.13 42883.05 47813.91 2015-03-20 16:49:38.000 079 21147.85 73.09 42883.07 47813.94 2015-03-20 16:49:39.000 079 21147.86 73.05 42883.11 47814.00 2015-03-20 16:49:40.000 079 21147.86 73.02 42883.18 47814.03 2015-03-20 16:49:41.000 079 21147.85 73.01 42883.22 47814.07 2015-03-20 16:49:42.000 079 21147.86 73.03 42883.27 47814.11 2015-03-20 16:49:43.000 079 21147.86 73.03 42883.25 47814.13 2015-03-20 16:49:44.000 079 21147.83 73.04 42883.26 47814.14 2015-03-20 16:49:45.000 079 21147.84 73.05 42883.23 47814.14 2015-03-20 16:49:46.000 079 21147.85 73.03 42883.25 47814.14 2015-03-20 16:49:47.000 079 21147.88 73.03 42883.26 47814.18 2015-03-20 16:49:48.000 079 21147.91 72.97 42883.28 47814.20 2015-03-20 16:49:49.000 079 21147.87 72.93 42883.31 47814.20 2015-03-20 16:49:50.000 079 21147.85 72.93 42883.35 47814.25 2015-03-20 16:49:51.000 079 21147.87 72.95 42883.38 47814.29 2015-03-20 16:49:52.000 079 21147.89 72.96 42883.40 47814.28 2015-03-20 16:49:53.000 079 21147.89 72.97 42883.43 47814.30 2015-03-20 16:49:54.000 079 21147.88 72.98 42883.45 47814.31 2015-03-20 16:49:55.000 079 21147.88 73.01 42883.44 47814.32 2015-03-20 16:49:56.000 079 21147.86 73.07 42883.42 47814.32 2015-03-20 16:49:57.000 079 21147.85 73.12 42883.43 47814.29 2015-03-20 16:49:58.000 079 21147.87 73.15 42883.39 47814.28 2015-03-20 16:49:59.000 079 21147.89 73.16 42883.37 47814.27 2015-03-20 16:50:00.000 079 21147.95 73.18 42883.36 47814.27 2015-03-20 16:50:01.000 079 21147.97 73.17 42883.38 47814.29 2015-03-20 16:50:02.000 079 21148.01 73.13 42883.39 47814.31 2015-03-20 16:50:03.000 079 21148.09 73.06 42883.38 47814.33 2015-03-20 16:50:04.000 079 21148.14 73.03 42883.43 47814.39 2015-03-20 16:50:05.000 079 21148.17 73.02 42883.47 47814.46 2015-03-20 16:50:06.000 079 21148.19 73.03 42883.52 47814.49 2015-03-20 16:50:07.000 079 21148.21 73.05 42883.53 47814.50 2015-03-20 16:50:08.000 079 21148.20 73.07 42883.56 47814.52 2015-03-20 16:50:09.000 079 21148.17 73.14 42883.55 47814.52 2015-03-20 16:50:10.000 079 21148.15 73.19 42883.54 47814.52 2015-03-20 16:50:11.000 079 21148.13 73.19 42883.52 47814.52 2015-03-20 16:50:12.000 079 21148.12 73.20 42883.54 47814.53 2015-03-20 16:50:13.000 079 21148.09 73.26 42883.55 47814.52 2015-03-20 16:50:14.000 079 21148.09 73.32 42883.58 47814.55 2015-03-20 16:50:15.000 079 21148.07 73.37 42883.58 47814.52 2015-03-20 16:50:16.000 079 21148.04 73.44 42883.58 47814.55 2015-03-20 16:50:17.000 079 21147.99 73.47 42883.60 47814.53 2015-03-20 16:50:18.000 079 21147.95 73.52 42883.59 47814.51 2015-03-20 16:50:19.000 079 21147.90 73.56 42883.58 47814.50 2015-03-20 16:50:20.000 079 21147.83 73.63 42883.58 47814.47 2015-03-20 16:50:21.000 079 21147.79 73.63 42883.58 47814.44 2015-03-20 16:50:22.000 079 21147.73 73.68 42883.61 47814.44 2015-03-20 16:50:23.000 079 21147.73 73.70 42883.61 47814.41 2015-03-20 16:50:24.000 079 21147.66 73.72 42883.65 47814.43 2015-03-20 16:50:25.000 079 21147.62 73.75 42883.65 47814.40 2015-03-20 16:50:26.000 079 21147.61 73.78 42883.64 47814.42 2015-03-20 16:50:27.000 079 21147.63 73.79 42883.64 47814.39 2015-03-20 16:50:28.000 079 21147.62 73.80 42883.65 47814.43 2015-03-20 16:50:29.000 079 21147.64 73.84 42883.63 47814.42 2015-03-20 16:50:30.000 079 21147.65 73.85 42883.64 47814.42 2015-03-20 16:50:31.000 079 21147.68 73.87 42883.66 47814.41 2015-03-20 16:50:32.000 079 21147.70 73.88 42883.66 47814.44 2015-03-20 16:50:33.000 079 21147.75 73.86 42883.65 47814.45 2015-03-20 16:50:34.000 079 21147.80 73.83 42883.64 47814.47 2015-03-20 16:50:35.000 079 21147.81 73.87 42883.67 47814.50 2015-03-20 16:50:36.000 079 21147.86 73.89 42883.67 47814.52 2015-03-20 16:50:37.000 079 21147.89 73.94 42883.69 47814.53 2015-03-20 16:50:38.000 079 21147.90 73.97 42883.69 47814.55 2015-03-20 16:50:39.000 079 21147.89 73.99 42883.69 47814.55 2015-03-20 16:50:40.000 079 21147.89 74.02 42883.69 47814.56 2015-03-20 16:50:41.000 079 21147.91 74.08 42883.65 47814.54 2015-03-20 16:50:42.000 079 21147.94 74.12 42883.67 47814.57 2015-03-20 16:50:43.000 079 21147.96 74.13 42883.69 47814.60 2015-03-20 16:50:44.000 079 21147.96 74.14 42883.68 47814.57 2015-03-20 16:50:45.000 079 21147.94 74.13 42883.71 47814.59 2015-03-20 16:50:46.000 079 21147.90 74.16 42883.72 47814.58 2015-03-20 16:50:47.000 079 21147.89 74.22 42883.69 47814.58 2015-03-20 16:50:48.000 079 21147.92 74.30 42883.65 47814.58 2015-03-20 16:50:49.000 079 21147.91 74.38 42883.60 47814.54 2015-03-20 16:50:50.000 079 21147.89 74.39 42883.55 47814.52 2015-03-20 16:50:51.000 079 21147.87 74.38 42883.54 47814.46 2015-03-20 16:50:52.000 079 21147.90 74.37 42883.53 47814.44 2015-03-20 16:50:53.000 079 21147.88 74.38 42883.56 47814.43 2015-03-20 16:50:54.000 079 21147.90 74.39 42883.56 47814.46 2015-03-20 16:50:55.000 079 21147.89 74.39 42883.61 47814.46 2015-03-20 16:50:56.000 079 21147.86 74.40 42883.62 47814.47 2015-03-20 16:50:57.000 079 21147.83 74.48 42883.61 47814.51 2015-03-20 16:50:58.000 079 21147.80 74.53 42883.61 47814.46 2015-03-20 16:50:59.000 079 21147.77 74.58 42883.61 47814.49 2015-03-20 16:51:00.000 079 21147.76 74.63 42883.60 47814.45 2015-03-20 16:51:01.000 079 21147.77 74.66 42883.60 47814.45 2015-03-20 16:51:02.000 079 21147.75 74.68 42883.62 47814.44 2015-03-20 16:51:03.000 079 21147.72 74.74 42883.62 47814.43 2015-03-20 16:51:04.000 079 21147.71 74.76 42883.63 47814.43 2015-03-20 16:51:05.000 079 21147.72 74.80 42883.63 47814.43 2015-03-20 16:51:06.000 079 21147.68 74.83 42883.63 47814.42 2015-03-20 16:51:07.000 079 21147.65 74.86 42883.64 47814.42 2015-03-20 16:51:08.000 079 21147.63 74.87 42883.67 47814.40 2015-03-20 16:51:09.000 079 21147.60 74.91 42883.67 47814.39 2015-03-20 16:51:10.000 079 21147.57 74.91 42883.67 47814.40 2015-03-20 16:51:11.000 079 21147.56 74.93 42883.69 47814.40 2015-03-20 16:51:12.000 079 21147.53 74.92 42883.72 47814.37 2015-03-20 16:51:13.000 079 21147.54 74.89 42883.74 47814.40 2015-03-20 16:51:14.000 079 21147.55 74.85 42883.74 47814.42 2015-03-20 16:51:15.000 079 21147.54 74.87 42883.76 47814.47 2015-03-20 16:51:16.000 079 21147.53 74.86 42883.79 47814.46 2015-03-20 16:51:17.000 079 21147.52 74.86 42883.76 47814.42 2015-03-20 16:51:18.000 079 21147.51 74.84 42883.72 47814.43 2015-03-20 16:51:19.000 079 21147.47 74.82 42883.73 47814.38 2015-03-20 16:51:20.000 079 21147.48 74.78 42883.70 47814.38 2015-03-20 16:51:21.000 079 21147.49 74.75 42883.72 47814.36 2015-03-20 16:51:22.000 079 21147.51 74.70 42883.69 47814.35 2015-03-20 16:51:23.000 079 21147.51 74.65 42883.70 47814.37 2015-03-20 16:51:24.000 079 21147.52 74.63 42883.70 47814.38 2015-03-20 16:51:25.000 079 21147.50 74.56 42883.70 47814.38 2015-03-20 16:51:26.000 079 21147.47 74.50 42883.66 47814.39 2015-03-20 16:51:27.000 079 21147.42 74.45 42883.69 47814.35 2015-03-20 16:51:28.000 079 21147.41 74.44 42883.68 47814.37 2015-03-20 16:51:29.000 079 21147.38 74.45 42883.63 47814.33 2015-03-20 16:51:30.000 079 21147.38 74.44 42883.64 47814.32 2015-03-20 16:51:31.000 079 21147.37 74.43 42883.60 47814.27 2015-03-20 16:51:32.000 079 21147.37 74.40 42883.61 47814.24 2015-03-20 16:51:33.000 079 21147.35 74.40 42883.62 47814.26 2015-03-20 16:51:34.000 079 21147.39 74.43 42883.58 47814.24 2015-03-20 16:51:35.000 079 21147.38 74.47 42883.56 47814.24 2015-03-20 16:51:36.000 079 21147.39 74.51 42883.57 47814.20 2015-03-20 16:51:37.000 079 21147.37 74.52 42883.52 47814.23 2015-03-20 16:51:38.000 079 21147.35 74.52 42883.51 47814.18 2015-03-20 16:51:39.000 079 21147.36 74.51 42883.52 47814.18 2015-03-20 16:51:40.000 079 21147.38 74.49 42883.53 47814.19 2015-03-20 16:51:41.000 079 21147.35 74.54 42883.54 47814.19 2015-03-20 16:51:42.000 079 21147.32 74.57 42883.55 47814.17 2015-03-20 16:51:43.000 079 21147.30 74.55 42883.56 47814.16 2015-03-20 16:51:44.000 079 21147.31 74.54 42883.57 47814.16 2015-03-20 16:51:45.000 079 21147.31 74.50 42883.61 47814.18 2015-03-20 16:51:46.000 079 21147.32 74.47 42883.61 47814.20 2015-03-20 16:51:47.000 079 21147.33 74.41 42883.61 47814.24 2015-03-20 16:51:48.000 079 21147.34 74.35 42883.65 47814.23 2015-03-20 16:51:49.000 079 21147.37 74.33 42883.66 47814.26 2015-03-20 16:51:50.000 079 21147.40 74.33 42883.65 47814.28 2015-03-20 16:51:51.000 079 21147.44 74.35 42883.68 47814.30 2015-03-20 16:51:52.000 079 21147.50 74.37 42883.65 47814.30 2015-03-20 16:51:53.000 079 21147.53 74.40 42883.65 47814.32 2015-03-20 16:51:54.000 079 21147.54 74.41 42883.64 47814.29 2015-03-20 16:51:55.000 079 21147.56 74.38 42883.61 47814.30 2015-03-20 16:51:56.000 079 21147.55 74.37 42883.57 47814.32 2015-03-20 16:51:57.000 079 21147.59 74.38 42883.60 47814.31 2015-03-20 16:51:58.000 079 21147.60 74.37 42883.65 47814.35 2015-03-20 16:51:59.000 079 21147.63 74.32 42883.66 47814.37 2015-03-20 16:52:00.000 079 21147.57 74.33 42883.66 47814.38 2015-03-20 16:52:01.000 079 21147.53 74.37 42883.65 47814.37 2015-03-20 16:52:02.000 079 21147.48 74.39 42883.67 47814.34 2015-03-20 16:52:03.000 079 21147.41 74.40 42883.67 47814.32 2015-03-20 16:52:04.000 079 21147.35 74.43 42883.64 47814.28 2015-03-20 16:52:05.000 079 21147.25 74.44 42883.64 47814.28 2015-03-20 16:52:06.000 079 21147.21 74.45 42883.66 47814.23 2015-03-20 16:52:07.000 079 21147.16 74.44 42883.65 47814.22 2015-03-20 16:52:08.000 079 21147.12 74.42 42883.64 47814.17 2015-03-20 16:52:09.000 079 21147.08 74.39 42883.66 47814.20 2015-03-20 16:52:10.000 079 21147.05 74.37 42883.65 47814.16 2015-03-20 16:52:11.000 079 21147.03 74.33 42883.71 47814.19 2015-03-20 16:52:12.000 079 21147.02 74.32 42883.74 47814.19 2015-03-20 16:52:13.000 079 21147.00 74.30 42883.73 47814.22 2015-03-20 16:52:14.000 079 21147.00 74.28 42883.75 47814.22 2015-03-20 16:52:15.000 079 21147.03 74.30 42883.73 47814.24 2015-03-20 16:52:16.000 079 21147.01 74.28 42883.71 47814.24 2015-03-20 16:52:17.000 079 21147.01 74.27 42883.71 47814.22 2015-03-20 16:52:18.000 079 21146.98 74.22 42883.73 47814.21 2015-03-20 16:52:19.000 079 21146.96 74.21 42883.77 47814.23 2015-03-20 16:52:20.000 079 21146.96 74.21 42883.79 47814.21 2015-03-20 16:52:21.000 079 21146.97 74.20 42883.79 47814.24 2015-03-20 16:52:22.000 079 21146.95 74.22 42883.78 47814.24 2015-03-20 16:52:23.000 079 21146.90 74.22 42883.79 47814.21 2015-03-20 16:52:24.000 079 21146.89 74.18 42883.81 47814.20 2015-03-20 16:52:25.000 079 21146.93 74.15 42883.82 47814.22 2015-03-20 16:52:26.000 079 21147.00 74.15 42883.84 47814.26 2015-03-20 16:52:27.000 079 21147.02 74.15 42883.84 47814.29 2015-03-20 16:52:28.000 079 21147.06 74.19 42883.84 47814.31 2015-03-20 16:52:29.000 079 21147.08 74.23 42883.85 47814.32 2015-03-20 16:52:30.000 079 21147.11 74.25 42883.82 47814.32 2015-03-20 16:52:31.000 079 21147.19 74.29 42883.80 47814.33 2015-03-20 16:52:32.000 079 21147.27 74.36 42883.80 47814.37 2015-03-20 16:52:33.000 079 21147.34 74.41 42883.79 47814.39 2015-03-20 16:52:34.000 079 21147.36 74.44 42883.82 47814.40 2015-03-20 16:52:35.000 079 21147.33 74.44 42883.82 47814.40 2015-03-20 16:52:36.000 079 21147.32 74.47 42883.83 47814.40 2015-03-20 16:52:37.000 079 21147.30 74.45 42883.85 47814.42 2015-03-20 16:52:38.000 079 21147.30 74.42 42883.92 47814.45 2015-03-20 16:52:39.000 079 21147.31 74.44 42883.98 47814.50 2015-03-20 16:52:40.000 079 21147.32 74.43 42883.97 47814.55 2015-03-20 16:52:41.000 079 21147.31 74.39 42884.04 47814.57 2015-03-20 16:52:42.000 079 21147.30 74.34 42884.08 47814.61 2015-03-20 16:52:43.000 079 21147.30 74.27 42884.13 47814.64 2015-03-20 16:52:44.000 079 21147.30 74.22 42884.15 47814.69 2015-03-20 16:52:45.000 079 21147.31 74.20 42884.20 47814.76 2015-03-20 16:52:46.000 079 21147.29 74.18 42884.23 47814.77 2015-03-20 16:52:47.000 079 21147.32 74.19 42884.23 47814.81 2015-03-20 16:52:48.000 079 21147.30 74.24 42884.24 47814.78 2015-03-20 16:52:49.000 079 21147.31 74.27 42884.22 47814.81 2015-03-20 16:52:50.000 079 21147.29 74.30 42884.19 47814.75 2015-03-20 16:52:51.000 079 21147.29 74.32 42884.14 47814.71 2015-03-20 16:52:52.000 079 21147.35 74.29 42884.11 47814.68 2015-03-20 16:52:53.000 079 21147.42 74.29 42884.08 47814.65 2015-03-20 16:52:54.000 079 21147.46 74.26 42884.04 47814.67 2015-03-20 16:52:55.000 079 21147.43 74.27 42884.02 47814.66 2015-03-20 16:52:56.000 079 21147.46 74.25 42884.00 47814.63 2015-03-20 16:52:57.000 079 21147.51 74.28 42883.95 47814.60 2015-03-20 16:52:58.000 079 21147.53 74.30 42883.91 47814.60 2015-03-20 16:52:59.000 079 21147.54 74.28 42883.91 47814.58 2015-03-20 16:53:00.000 079 21147.55 74.26 42883.90 47814.58 2015-03-20 16:53:01.000 079 21147.57 74.28 42883.89 47814.58 2015-03-20 16:53:02.000 079 21147.59 74.30 42883.86 47814.57 2015-03-20 16:53:03.000 079 21147.58 74.36 42883.84 47814.56 2015-03-20 16:53:04.000 079 21147.54 74.40 42883.79 47814.55 2015-03-20 16:53:05.000 079 21147.52 74.48 42883.75 47814.50 2015-03-20 16:53:06.000 079 21147.49 74.49 42883.73 47814.48 2015-03-20 16:53:07.000 079 21147.47 74.50 42883.73 47814.43 2015-03-20 16:53:08.000 079 21147.46 74.59 42883.72 47814.42 2015-03-20 16:53:09.000 079 21147.40 74.66 42883.73 47814.37 2015-03-20 16:53:10.000 079 21147.36 74.72 42883.67 47814.33 2015-03-20 16:53:11.000 079 21147.29 74.76 42883.64 47814.29 2015-03-20 16:53:12.000 079 21147.20 74.81 42883.60 47814.25 2015-03-20 16:53:13.000 079 21147.16 74.84 42883.59 47814.19 2015-03-20 16:53:14.000 079 21147.11 74.88 42883.58 47814.14 2015-03-20 16:53:15.000 079 21147.04 74.89 42883.57 47814.10 2015-03-20 16:53:16.000 079 21146.98 74.92 42883.54 47814.08 2015-03-20 16:53:17.000 079 21146.95 74.94 42883.55 47814.05 2015-03-20 16:53:18.000 079 21146.93 74.93 42883.54 47814.03 2015-03-20 16:53:19.000 079 21146.88 74.95 42883.53 47814.00 2015-03-20 16:53:20.000 079 21146.86 74.95 42883.53 47813.98 2015-03-20 16:53:21.000 079 21146.82 74.94 42883.52 47813.99 2015-03-20 16:53:22.000 079 21146.77 74.93 42883.57 47813.96 2015-03-20 16:53:23.000 079 21146.75 74.93 42883.54 47813.95 2015-03-20 16:53:24.000 079 21146.71 74.88 42883.50 47813.92 2015-03-20 16:53:25.000 079 21146.65 74.84 42883.52 47813.87 2015-03-20 16:53:26.000 079 21146.69 74.86 42883.49 47813.87 2015-03-20 16:53:27.000 079 21146.66 74.84 42883.51 47813.85 2015-03-20 16:53:28.000 079 21146.62 74.80 42883.49 47813.83 2015-03-20 16:53:29.000 079 21146.62 74.78 42883.48 47813.83 2015-03-20 16:53:30.000 079 21146.62 74.73 42883.51 47813.83 2015-03-20 16:53:31.000 079 21146.66 74.70 42883.53 47813.85 2015-03-20 16:53:32.000 079 21146.68 74.68 42883.55 47813.88 2015-03-20 16:53:33.000 079 21146.70 74.68 42883.59 47813.92 2015-03-20 16:53:34.000 079 21146.72 74.69 42883.60 47813.97 2015-03-20 16:53:35.000 079 21146.76 74.69 42883.60 47813.97 2015-03-20 16:53:36.000 079 21146.81 74.69 42883.56 47813.99 2015-03-20 16:53:37.000 079 21146.84 74.70 42883.54 47813.98 2015-03-20 16:53:38.000 079 21146.92 74.72 42883.56 47814.03 2015-03-20 16:53:39.000 079 21147.01 74.72 42883.57 47814.07 2015-03-20 16:53:40.000 079 21147.09 74.70 42883.60 47814.08 2015-03-20 16:53:41.000 079 21147.16 74.72 42883.61 47814.14 2015-03-20 16:53:42.000 079 21147.22 74.74 42883.63 47814.17 2015-03-20 16:53:43.000 079 21147.21 74.74 42883.61 47814.18 2015-03-20 16:53:44.000 079 21147.21 74.76 42883.60 47814.20 2015-03-20 16:53:45.000 079 21147.21 74.77 42883.62 47814.21 2015-03-20 16:53:46.000 079 21147.23 74.78 42883.63 47814.24 2015-03-20 16:53:47.000 079 21147.23 74.83 42883.65 47814.22 2015-03-20 16:53:48.000 079 21147.25 74.86 42883.62 47814.23 2015-03-20 16:53:49.000 079 21147.26 74.88 42883.62 47814.21 2015-03-20 16:53:50.000 079 21147.29 74.91 42883.57 47814.22 2015-03-20 16:53:51.000 079 21147.34 74.89 42883.57 47814.22 2015-03-20 16:53:52.000 079 21147.40 74.93 42883.59 47814.25 2015-03-20 16:53:53.000 079 21147.44 74.97 42883.62 47814.24 2015-03-20 16:53:54.000 079 21147.46 75.02 42883.64 47814.28 2015-03-20 16:53:55.000 079 21147.49 75.07 42883.61 47814.29 2015-03-20 16:53:56.000 079 21147.52 75.04 42883.56 47814.30 2015-03-20 16:53:57.000 079 21147.56 75.04 42883.57 47814.31 2015-03-20 16:53:58.000 079 21147.61 75.04 42883.59 47814.34 2015-03-20 16:53:59.000 079 21147.59 75.05 42883.58 47814.36 2015-03-20 16:54:00.000 079 21147.56 75.05 42883.62 47814.35 2015-03-20 16:54:01.000 079 21147.55 75.06 42883.63 47814.35 2015-03-20 16:54:02.000 079 21147.52 75.09 42883.63 47814.39 2015-03-20 16:54:03.000 079 21147.50 75.13 42883.62 47814.36 2015-03-20 16:54:04.000 079 21147.47 75.11 42883.63 47814.36 2015-03-20 16:54:05.000 079 21147.41 75.17 42883.65 47814.34 2015-03-20 16:54:06.000 079 21147.35 75.21 42883.66 47814.30 2015-03-20 16:54:07.000 079 21147.28 75.26 42883.64 47814.27 2015-03-20 16:54:08.000 079 21147.22 75.33 42883.62 47814.23 2015-03-20 16:54:09.000 079 21147.17 75.39 42883.62 47814.18 2015-03-20 16:54:10.000 079 21147.07 75.43 42883.57 47814.14 2015-03-20 16:54:11.000 079 21147.00 75.44 42883.55 47814.09 2015-03-20 16:54:12.000 079 21146.99 75.45 42883.54 47814.07 2015-03-20 16:54:13.000 079 21146.96 75.46 42883.53 47814.03 2015-03-20 16:54:14.000 079 21146.94 75.53 42883.54 47814.02 2015-03-20 16:54:15.000 079 21146.94 75.61 42883.54 47814.01 2015-03-20 16:54:16.000 079 21146.93 75.69 42883.50 47813.98 2015-03-20 16:54:17.000 079 21146.90 75.76 42883.47 47813.94 2015-03-20 16:54:18.000 079 21146.89 75.82 42883.43 47813.89 2015-03-20 16:54:19.000 079 21146.82 75.86 42883.38 47813.86 2015-03-20 16:54:20.000 079 21146.82 75.88 42883.36 47813.81 2015-03-20 16:54:21.000 079 21146.82 75.90 42883.37 47813.81 2015-03-20 16:54:22.000 079 21146.79 75.93 42883.37 47813.78 2015-03-20 16:54:23.000 079 21146.76 75.96 42883.36 47813.78 2015-03-20 16:54:24.000 079 21146.75 76.00 42883.35 47813.78 2015-03-20 16:54:25.000 079 21146.73 76.01 42883.35 47813.74 2015-03-20 16:54:26.000 079 21146.74 76.03 42883.35 47813.74 2015-03-20 16:54:27.000 079 21146.69 76.08 42883.30 47813.72 2015-03-20 16:54:28.000 079 21146.66 76.16 42883.27 47813.68 2015-03-20 16:54:29.000 079 21146.66 76.19 42883.22 47813.62 2015-03-20 16:54:30.000 079 21146.65 76.20 42883.17 47813.58 2015-03-20 16:54:31.000 079 21146.68 76.12 42883.14 47813.56 2015-03-20 16:54:32.000 079 21146.72 76.02 42883.15 47813.53 2015-03-20 16:54:33.000 079 21146.77 75.95 42883.19 47813.58 2015-03-20 16:54:34.000 079 21146.78 75.87 42883.20 47813.63 2015-03-20 16:54:35.000 079 21146.81 75.86 42883.21 47813.66 2015-03-20 16:54:36.000 079 21146.86 75.84 42883.25 47813.68 2015-03-20 16:54:37.000 079 21146.87 75.81 42883.28 47813.75 2015-03-20 16:54:38.000 079 21146.91 75.78 42883.32 47813.75 2015-03-20 16:54:39.000 079 21146.90 75.75 42883.32 47813.80 2015-03-20 16:54:40.000 079 21146.96 75.69 42883.37 47813.83 2015-03-20 16:54:41.000 079 21146.97 75.64 42883.43 47813.87 2015-03-20 16:54:42.000 079 21147.01 75.62 42883.46 47813.91 2015-03-20 16:54:43.000 079 21147.08 75.54 42883.50 47813.96 2015-03-20 16:54:44.000 079 21147.12 75.45 42883.58 47814.06 2015-03-20 16:54:45.000 079 21147.08 75.42 42883.66 47814.11 2015-03-20 16:54:46.000 079 21147.08 75.36 42883.68 47814.16 2015-03-20 16:54:47.000 079 21147.06 75.31 42883.74 47814.20 2015-03-20 16:54:48.000 079 21147.03 75.29 42883.76 47814.25 2015-03-20 16:54:49.000 079 21147.01 75.27 42883.81 47814.26 2015-03-20 16:54:50.000 079 21146.97 75.26 42883.87 47814.30 2015-03-20 16:54:51.000 079 21146.93 75.26 42883.89 47814.31 2015-03-20 16:54:52.000 079 21146.90 75.24 42883.90 47814.34 2015-03-20 16:54:53.000 079 21146.87 75.22 42883.96 47814.34 2015-03-20 16:54:54.000 079 21146.85 75.19 42884.03 47814.36 2015-03-20 16:54:55.000 079 21146.88 75.13 42884.06 47814.36 2015-03-20 16:54:56.000 079 21146.90 75.09 42884.10 47814.42 2015-03-20 16:54:57.000 079 21146.90 75.05 42884.09 47814.44 2015-03-20 16:54:58.000 079 21146.93 75.00 42884.07 47814.46 2015-03-20 16:54:59.000 079 21146.96 74.94 42884.15 47814.50 2015-03-20 16:55:00.000 079 21146.98 74.92 42884.16 47814.54 2015-03-20 16:55:01.000 079 21147.04 74.89 42884.19 47814.58 2015-03-20 16:55:02.000 079 21147.07 74.84 42884.24 47814.62 2015-03-20 16:55:03.000 079 21147.09 74.84 42884.30 47814.67 2015-03-20 16:55:04.000 079 21147.14 74.80 42884.33 47814.71 2015-03-20 16:55:05.000 079 21147.15 74.79 42884.32 47814.75 2015-03-20 16:55:06.000 079 21147.15 74.80 42884.31 47814.80 2015-03-20 16:55:07.000 079 21147.15 74.79 42884.36 47814.82 2015-03-20 16:55:08.000 079 21147.14 74.80 42884.38 47814.82 2015-03-20 16:55:09.000 079 21147.07 74.81 42884.40 47814.83 2015-03-20 16:55:10.000 079 21147.03 74.85 42884.43 47814.83 2015-03-20 16:55:11.000 079 21147.00 74.86 42884.42 47814.84 2015-03-20 16:55:12.000 079 21146.94 74.85 42884.40 47814.80 2015-03-20 16:55:13.000 079 21146.91 74.85 42884.42 47814.78 2015-03-20 16:55:14.000 079 21146.88 74.86 42884.43 47814.76 2015-03-20 16:55:15.000 079 21146.86 74.87 42884.40 47814.73 2015-03-20 16:55:16.000 079 21146.88 74.82 42884.37 47814.72 2015-03-20 16:55:17.000 079 21146.88 74.74 42884.36 47814.70 2015-03-20 16:55:18.000 079 21146.89 74.70 42884.35 47814.69 2015-03-20 16:55:19.000 079 21146.95 74.63 42884.39 47814.69 2015-03-20 16:55:20.000 079 21146.99 74.59 42884.38 47814.72 2015-03-20 16:55:21.000 079 21147.04 74.52 42884.34 47814.75 2015-03-20 16:55:22.000 079 21147.13 74.49 42884.34 47814.76 2015-03-20 16:55:23.000 079 21147.21 74.43 42884.37 47814.81 2015-03-20 16:55:24.000 079 21147.28 74.43 42884.38 47814.84 2015-03-20 16:55:25.000 079 21147.31 74.45 42884.36 47814.85 2015-03-20 16:55:26.000 079 21147.33 74.46 42884.33 47814.88 2015-03-20 16:55:27.000 079 21147.39 74.46 42884.32 47814.91 2015-03-20 16:55:28.000 079 21147.44 74.48 42884.30 47814.91 2015-03-20 16:55:29.000 079 21147.48 74.50 42884.27 47814.91 2015-03-20 16:55:30.000 079 21147.47 74.51 42884.29 47814.92 2015-03-20 16:55:31.000 079 21147.45 74.52 42884.29 47814.91 2015-03-20 16:55:32.000 079 21147.47 74.54 42884.31 47814.92 2015-03-20 16:55:33.000 079 21147.46 74.54 42884.29 47814.91 2015-03-20 16:55:34.000 079 21147.46 74.54 42884.29 47814.89 2015-03-20 16:55:35.000 079 21147.47 74.54 42884.30 47814.90 2015-03-20 16:55:36.000 079 21147.49 74.51 42884.33 47814.91 2015-03-20 16:55:37.000 079 21147.51 74.46 42884.34 47814.95 2015-03-20 16:55:38.000 079 21147.51 74.40 42884.37 47814.97 2015-03-20 16:55:39.000 079 21147.49 74.39 42884.41 47815.00 2015-03-20 16:55:40.000 079 21147.50 74.38 42884.44 47815.02 2015-03-20 16:55:41.000 079 21147.49 74.36 42884.44 47815.05 2015-03-20 16:55:42.000 079 21147.49 74.35 42884.45 47815.07 2015-03-20 16:55:43.000 079 21147.48 74.32 42884.42 47815.04 2015-03-20 16:55:44.000 079 21147.44 74.31 42884.47 47815.04 2015-03-20 16:55:45.000 079 21147.45 74.29 42884.46 47815.05 2015-03-20 16:55:46.000 079 21147.41 74.28 42884.48 47815.06 2015-03-20 16:55:47.000 079 21147.40 74.26 42884.47 47815.04 2015-03-20 16:55:48.000 079 21147.40 74.22 42884.46 47815.05 2015-03-20 16:55:49.000 079 21147.37 74.19 42884.49 47815.05 2015-03-20 16:55:50.000 079 21147.34 74.15 42884.50 47815.05 2015-03-20 16:55:51.000 079 21147.39 74.05 42884.57 47815.08 2015-03-20 16:55:52.000 079 21147.37 73.99 42884.60 47815.13 2015-03-20 16:55:53.000 079 21147.36 73.96 42884.64 47815.17 2015-03-20 16:55:54.000 079 21147.40 73.93 42884.70 47815.19 2015-03-20 16:55:55.000 079 21147.43 73.92 42884.73 47815.22 2015-03-20 16:55:56.000 079 21147.44 73.93 42884.73 47815.28 2015-03-20 16:55:57.000 079 21147.49 73.91 42884.72 47815.29 2015-03-20 16:55:58.000 079 21147.53 73.91 42884.76 47815.30 2015-03-20 16:55:59.000 079 21147.59 73.92 42884.75 47815.33 2015-03-20 16:56:00.000 079 21147.60 73.93 42884.71 47815.32 2015-03-20 16:56:01.000 079 21147.65 73.90 42884.69 47815.34 2015-03-20 16:56:02.000 079 21147.65 73.91 42884.67 47815.32 2015-03-20 16:56:03.000 079 21147.69 73.88 42884.66 47815.32 2015-03-20 16:56:04.000 079 21147.72 73.87 42884.67 47815.33 2015-03-20 16:56:05.000 079 21147.73 73.87 42884.67 47815.32 2015-03-20 16:56:06.000 079 21147.73 73.88 42884.62 47815.33 2015-03-20 16:56:07.000 079 21147.71 73.90 42884.63 47815.32 2015-03-20 16:56:08.000 079 21147.70 73.92 42884.61 47815.33 2015-03-20 16:56:09.000 079 21147.73 73.91 42884.62 47815.32 2015-03-20 16:56:10.000 079 21147.71 73.90 42884.67 47815.31 2015-03-20 16:56:11.000 079 21147.68 73.91 42884.68 47815.32 2015-03-20 16:56:12.000 079 21147.68 73.91 42884.65 47815.34 2015-03-20 16:56:13.000 079 21147.69 73.87 42884.67 47815.32 2015-03-20 16:56:14.000 079 21147.68 73.89 42884.65 47815.32 2015-03-20 16:56:15.000 079 21147.68 73.89 42884.66 47815.31 2015-03-20 16:56:16.000 079 21147.68 73.88 42884.68 47815.32 2015-03-20 16:56:17.000 079 21147.70 73.87 42884.67 47815.32 2015-03-20 16:56:18.000 079 21147.70 73.87 42884.68 47815.34 2015-03-20 16:56:19.000 079 21147.69 73.86 42884.65 47815.32 2015-03-20 16:56:20.000 079 21147.67 73.85 42884.66 47815.35 2015-03-20 16:56:21.000 079 21147.66 73.83 42884.71 47815.34 2015-03-20 16:56:22.000 079 21147.65 73.86 42884.74 47815.38 2015-03-20 16:56:23.000 079 21147.65 73.89 42884.74 47815.39 2015-03-20 16:56:24.000 079 21147.63 73.92 42884.76 47815.39 2015-03-20 16:56:25.000 079 21147.66 73.99 42884.77 47815.40 2015-03-20 16:56:26.000 079 21147.68 74.05 42884.74 47815.40 2015-03-20 16:56:27.000 079 21147.67 74.10 42884.75 47815.39 2015-03-20 16:56:28.000 079 21147.65 74.16 42884.73 47815.38 2015-03-20 16:56:29.000 079 21147.59 74.23 42884.69 47815.35 2015-03-20 16:56:30.000 079 21147.56 74.28 42884.65 47815.29 2015-03-20 16:56:31.000 079 21147.52 74.33 42884.63 47815.28 2015-03-20 16:56:32.000 079 21147.49 74.31 42884.59 47815.19 2015-03-20 16:56:33.000 079 21147.46 74.32 42884.57 47815.19 2015-03-20 16:56:34.000 079 21147.45 74.32 42884.56 47815.15 2015-03-20 16:56:35.000 079 21147.47 74.30 42884.53 47815.12 2015-03-20 16:56:36.000 079 21147.49 74.28 42884.49 47815.12 2015-03-20 16:56:37.000 079 21147.51 74.26 42884.49 47815.11 2015-03-20 16:56:38.000 079 21147.54 74.25 42884.46 47815.11 2015-03-20 16:56:39.000 079 21147.60 74.29 42884.43 47815.12 2015-03-20 16:56:40.000 079 21147.67 74.32 42884.40 47815.11 2015-03-20 16:56:41.000 079 21147.72 74.29 42884.37 47815.11 2015-03-20 16:56:42.000 079 21147.78 74.26 42884.35 47815.11 2015-03-20 16:56:43.000 079 21147.83 74.25 42884.37 47815.12 2015-03-20 16:56:44.000 079 21147.84 74.22 42884.37 47815.12 2015-03-20 16:56:45.000 079 21147.83 74.21 42884.36 47815.14 2015-03-20 16:56:46.000 079 21147.82 74.23 42884.40 47815.15 2015-03-20 16:56:47.000 079 21147.81 74.28 42884.36 47815.14 2015-03-20 16:56:48.000 079 21147.83 74.31 42884.33 47815.09 2015-03-20 16:56:49.000 079 21147.80 74.33 42884.33 47815.10 2015-03-20 16:56:50.000 079 21147.77 74.34 42884.36 47815.11 2015-03-20 16:56:51.000 079 21147.76 74.37 42884.33 47815.11 2015-03-20 16:56:52.000 079 21147.72 74.40 42884.31 47815.05 2015-03-20 16:56:53.000 079 21147.71 74.44 42884.27 47815.05 2015-03-20 16:56:54.000 079 21147.68 74.49 42884.28 47815.03 2015-03-20 16:56:55.000 079 21147.67 74.57 42884.24 47814.99 2015-03-20 16:56:56.000 079 21147.66 74.60 42884.20 47814.96 2015-03-20 16:56:57.000 079 21147.66 74.62 42884.17 47814.93 2015-03-20 16:56:58.000 079 21147.65 74.64 42884.18 47814.90 2015-03-20 16:56:59.000 079 21147.67 74.65 42884.16 47814.90 2015-03-20 16:57:00.000 079 21147.74 74.67 42884.15 47814.91 2015-03-20 16:57:01.000 079 21147.82 74.68 42884.14 47814.92 2015-03-20 16:57:02.000 079 21147.88 74.65 42884.14 47814.92 2015-03-20 16:57:03.000 079 21147.93 74.56 42884.12 47814.94 2015-03-20 16:57:04.000 079 21147.92 74.45 42884.12 47814.94 2015-03-20 16:57:05.000 079 21147.86 74.38 42884.16 47814.95 2015-03-20 16:57:06.000 079 21147.79 74.37 42884.18 47814.96 2015-03-20 16:57:07.000 079 21147.74 74.38 42884.20 47814.93 2015-03-20 16:57:08.000 079 21147.68 74.42 42884.22 47814.92 2015-03-20 16:57:09.000 079 21147.67 74.43 42884.25 47814.95 2015-03-20 16:57:10.000 079 21147.63 74.40 42884.30 47814.97 2015-03-20 16:57:11.000 079 21147.60 74.39 42884.33 47814.98 2015-03-20 16:57:12.000 079 21147.65 74.37 42884.39 47815.01 2015-03-20 16:57:13.000 079 21147.69 74.35 42884.42 47815.04 2015-03-20 16:57:14.000 079 21147.69 74.35 42884.47 47815.11 2015-03-20 16:57:15.000 079 21147.69 74.35 42884.53 47815.14 2015-03-20 16:57:16.000 079 21147.74 74.34 42884.54 47815.20 2015-03-20 16:57:17.000 079 21147.74 74.34 42884.57 47815.22 2015-03-20 16:57:18.000 079 21147.75 74.35 42884.61 47815.25 2015-03-20 16:57:19.000 079 21147.79 74.38 42884.62 47815.28 2015-03-20 16:57:20.000 079 21147.78 74.41 42884.63 47815.32 2015-03-20 16:57:21.000 079 21147.80 74.43 42884.62 47815.33 2015-03-20 16:57:22.000 079 21147.85 74.48 42884.63 47815.34 2015-03-20 16:57:23.000 079 21147.82 74.51 42884.66 47815.35 2015-03-20 16:57:24.000 079 21147.78 74.53 42884.63 47815.33 2015-03-20 16:57:25.000 079 21147.77 74.56 42884.63 47815.34 2015-03-20 16:57:26.000 079 21147.76 74.58 42884.60 47815.36 2015-03-20 16:57:27.000 079 21147.73 74.65 42884.64 47815.32 2015-03-20 16:57:28.000 079 21147.71 74.73 42884.62 47815.29 2015-03-20 16:57:29.000 079 21147.65 74.85 42884.58 47815.27 2015-03-20 16:57:30.000 079 21147.59 74.96 42884.51 47815.21 2015-03-20 16:57:31.000 079 21147.57 75.03 42884.50 47815.15 2015-03-20 16:57:32.000 079 21147.55 75.05 42884.47 47815.09 2015-03-20 16:57:33.000 079 21147.55 75.05 42884.46 47815.05 2015-03-20 16:57:34.000 079 21147.56 75.05 42884.48 47815.06 2015-03-20 16:57:35.000 079 21147.58 75.07 42884.47 47815.05 2015-03-20 16:57:36.000 079 21147.57 75.10 42884.44 47815.06 2015-03-20 16:57:37.000 079 21147.58 75.11 42884.45 47815.07 2015-03-20 16:57:38.000 079 21147.59 75.17 42884.44 47815.08 2015-03-20 16:57:39.000 079 21147.62 75.24 42884.46 47815.08 2015-03-20 16:57:40.000 079 21147.62 75.28 42884.40 47815.08 2015-03-20 16:57:41.000 079 21147.60 75.33 42884.38 47815.05 2015-03-20 16:57:42.000 079 21147.61 75.35 42884.35 47815.02 2015-03-20 16:57:43.000 079 21147.58 75.37 42884.31 47815.01 2015-03-20 16:57:44.000 079 21147.59 75.39 42884.29 47815.01 2015-03-20 16:57:45.000 079 21147.57 75.38 42884.27 47814.98 2015-03-20 16:57:46.000 079 21147.53 75.38 42884.28 47814.97 2015-03-20 16:57:47.000 079 21147.49 75.36 42884.28 47814.93 2015-03-20 16:57:48.000 079 21147.49 75.35 42884.26 47814.91 2015-03-20 16:57:49.000 079 21147.47 75.36 42884.26 47814.90 2015-03-20 16:57:50.000 079 21147.44 75.36 42884.34 47814.90 2015-03-20 16:57:51.000 079 21147.41 75.35 42884.33 47814.86 2015-03-20 16:57:52.000 079 21147.37 75.35 42884.33 47814.86 2015-03-20 16:57:53.000 079 21147.35 75.34 42884.32 47814.84 2015-03-20 16:57:54.000 079 21147.37 75.31 42884.35 47814.82 2015-03-20 16:57:55.000 079 21147.38 75.30 42884.34 47814.82 2015-03-20 16:57:56.000 079 21147.38 75.29 42884.30 47814.81 2015-03-20 16:57:57.000 079 21147.42 75.26 42884.30 47814.81 2015-03-20 16:57:58.000 079 21147.45 75.26 42884.28 47814.83 2015-03-20 16:57:59.000 079 21147.47 75.28 42884.26 47814.86 2015-03-20 16:58:00.000 079 21147.42 75.34 42884.25 47814.83 2015-03-20 16:58:01.000 079 21147.41 75.38 42884.22 47814.80 2015-03-20 16:58:02.000 079 21147.39 75.42 42884.21 47814.76 2015-03-20 16:58:03.000 079 21147.38 75.43 42884.20 47814.73 2015-03-20 16:58:04.000 079 21147.41 75.43 42884.18 47814.71 2015-03-20 16:58:05.000 079 21147.41 75.47 42884.17 47814.73 2015-03-20 16:58:06.000 079 21147.39 75.49 42884.16 47814.71 2015-03-20 16:58:07.000 079 21147.42 75.48 42884.15 47814.71 2015-03-20 16:58:08.000 079 21147.44 75.45 42884.15 47814.74 2015-03-20 16:58:09.000 079 21147.44 75.47 42884.18 47814.76 2015-03-20 16:58:10.000 079 21147.42 75.47 42884.20 47814.78 2015-03-20 16:58:11.000 079 21147.40 75.49 42884.18 47814.78 2015-03-20 16:58:12.000 079 21147.40 75.49 42884.18 47814.77 2015-03-20 16:58:13.000 079 21147.45 75.52 42884.18 47814.78 2015-03-20 16:58:14.000 079 21147.45 75.54 42884.18 47814.79 2015-03-20 16:58:15.000 079 21147.47 75.54 42884.18 47814.80 2015-03-20 16:58:16.000 079 21147.50 75.54 42884.18 47814.80 2015-03-20 16:58:17.000 079 21147.52 75.57 42884.16 47814.80 2015-03-20 16:58:18.000 079 21147.53 75.63 42884.15 47814.82 2015-03-20 16:58:19.000 079 21147.53 75.67 42884.18 47814.84 2015-03-20 16:58:20.000 079 21147.53 75.72 42884.18 47814.83 2015-03-20 16:58:21.000 079 21147.54 75.75 42884.14 47814.81 2015-03-20 16:58:22.000 079 21147.54 75.77 42884.15 47814.84 2015-03-20 16:58:23.000 079 21147.50 75.81 42884.14 47814.81 2015-03-20 16:58:24.000 079 21147.46 75.87 42884.15 47814.80 2015-03-20 16:58:25.000 079 21147.43 75.91 42884.19 47814.80 2015-03-20 16:58:26.000 079 21147.42 75.92 42884.18 47814.79 2015-03-20 16:58:27.000 079 21147.37 75.95 42884.21 47814.78 2015-03-20 16:58:28.000 079 21147.28 75.95 42884.23 47814.76 2015-03-20 16:58:29.000 079 21147.25 75.94 42884.27 47814.76 2015-03-20 16:58:30.000 079 21147.21 75.94 42884.28 47814.77 2015-03-20 16:58:31.000 079 21147.17 75.93 42884.33 47814.77 2015-03-20 16:58:32.000 079 21147.16 75.91 42884.36 47814.79 2015-03-20 16:58:33.000 079 21147.12 75.92 42884.36 47814.81 2015-03-20 16:58:34.000 079 21147.09 75.95 42884.42 47814.81 2015-03-20 16:58:35.000 079 21147.09 75.94 42884.42 47814.83 2015-03-20 16:58:36.000 079 21147.07 75.95 42884.47 47814.87 2015-03-20 16:58:37.000 079 21147.09 75.91 42884.53 47814.88 2015-03-20 16:58:38.000 079 21147.12 75.87 42884.54 47814.92 2015-03-20 16:58:39.000 079 21147.09 75.85 42884.58 47814.96 2015-03-20 16:58:40.000 079 21147.08 75.88 42884.60 47814.99 2015-03-20 16:58:41.000 079 21147.07 75.86 42884.62 47815.02 2015-03-20 16:58:42.000 079 21147.06 75.87 42884.64 47815.01 2015-03-20 16:58:43.000 079 21147.05 75.87 42884.67 47815.03 2015-03-20 16:58:44.000 079 21147.05 75.86 42884.69 47815.04 2015-03-20 16:58:45.000 079 21147.02 75.85 42884.72 47815.05 2015-03-20 16:58:46.000 079 21147.02 75.82 42884.72 47815.06 2015-03-20 16:58:47.000 079 21147.04 75.80 42884.72 47815.06 2015-03-20 16:58:48.000 079 21147.05 75.81 42884.74 47815.08 2015-03-20 16:58:49.000 079 21147.07 75.83 42884.74 47815.12 2015-03-20 16:58:50.000 079 21147.11 75.81 42884.78 47815.12 2015-03-20 16:58:51.000 079 21147.15 75.79 42884.80 47815.18 2015-03-20 16:58:52.000 079 21147.16 75.80 42884.79 47815.17 2015-03-20 16:58:53.000 079 21147.20 75.80 42884.77 47815.18 2015-03-20 16:58:54.000 079 21147.22 75.80 42884.79 47815.18 2015-03-20 16:58:55.000 079 21147.22 75.79 42884.79 47815.20 2015-03-20 16:58:56.000 079 21147.25 75.77 42884.83 47815.22 2015-03-20 16:58:57.000 079 21147.25 75.74 42884.83 47815.23 2015-03-20 16:58:58.000 079 21147.24 75.73 42884.82 47815.24 2015-03-20 16:58:59.000 079 21147.24 75.72 42884.85 47815.28 2015-03-20 16:59:00.000 079 21147.27 75.71 42884.85 47815.29 2015-03-20 16:59:01.000 079 21147.24 75.71 42884.89 47815.30 2015-03-20 16:59:02.000 079 21147.25 75.70 42884.91 47815.31 2015-03-20 16:59:03.000 079 21147.23 75.66 42884.93 47815.34 2015-03-20 16:59:04.000 079 21147.24 75.61 42884.96 47815.37 2015-03-20 16:59:05.000 079 21147.21 75.57 42885.00 47815.41 2015-03-20 16:59:06.000 079 21147.24 75.51 42885.08 47815.44 2015-03-20 16:59:07.000 079 21147.23 75.47 42885.15 47815.50 2015-03-20 16:59:08.000 079 21147.28 75.42 42885.15 47815.55 2015-03-20 16:59:09.000 079 21147.28 75.41 42885.14 47815.60 2015-03-20 16:59:10.000 079 21147.34 75.38 42885.21 47815.64 2015-03-20 16:59:11.000 079 21147.35 75.36 42885.25 47815.67 2015-03-20 16:59:12.000 079 21147.36 75.36 42885.29 47815.73 2015-03-20 16:59:13.000 079 21147.35 75.29 42885.33 47815.77 2015-03-20 16:59:14.000 079 21147.40 75.27 42885.33 47815.78 2015-03-20 16:59:15.000 079 21147.45 75.26 42885.39 47815.82 2015-03-20 16:59:16.000 079 21147.47 75.27 42885.40 47815.89 2015-03-20 16:59:17.000 079 21147.50 75.29 42885.41 47815.93 2015-03-20 16:59:18.000 079 21147.52 75.26 42885.43 47815.94 2015-03-20 16:59:19.000 079 21147.51 75.23 42885.44 47815.95 2015-03-20 16:59:20.000 079 21147.51 75.21 42885.45 47815.96 2015-03-20 16:59:21.000 079 21147.50 75.18 42885.48 47815.99 2015-03-20 16:59:22.000 079 21147.50 75.16 42885.49 47816.00 2015-03-20 16:59:23.000 079 21147.48 75.19 42885.54 47816.03 2015-03-20 16:59:24.000 079 21147.48 75.20 42885.54 47816.02 2015-03-20 16:59:25.000 079 21147.45 75.19 42885.56 47816.03 2015-03-20 16:59:26.000 079 21147.44 75.22 42885.58 47816.07 2015-03-20 16:59:27.000 079 21147.43 75.25 42885.56 47816.05 2015-03-20 16:59:28.000 079 21147.38 75.27 42885.57 47816.04 2015-03-20 16:59:29.000 079 21147.36 75.33 42885.58 47816.04 2015-03-20 16:59:30.000 079 21147.36 75.39 42885.56 47816.02 2015-03-20 16:59:31.000 079 21147.29 75.43 42885.53 47815.98 2015-03-20 16:59:32.000 079 21147.30 75.49 42885.53 47815.92 2015-03-20 16:59:33.000 079 21147.29 75.58 42885.53 47815.91 2015-03-20 16:59:34.000 079 21147.29 75.63 42885.43 47815.88 2015-03-20 16:59:35.000 079 21147.27 75.65 42885.36 47815.83 2015-03-20 16:59:36.000 079 21147.23 75.67 42885.35 47815.78 2015-03-20 16:59:37.000 079 21147.19 75.67 42885.33 47815.74 2015-03-20 16:59:38.000 079 21147.20 75.70 42885.35 47815.75 2015-03-20 16:59:39.000 079 21147.21 75.71 42885.38 47815.74 2015-03-20 16:59:40.000 079 21147.22 75.73 42885.36 47815.73 2015-03-20 16:59:41.000 079 21147.23 75.74 42885.34 47815.73 2015-03-20 16:59:42.000 079 21147.22 75.77 42885.33 47815.72 2015-03-20 16:59:43.000 079 21147.22 75.78 42885.28 47815.73 2015-03-20 16:59:44.000 079 21147.22 75.79 42885.27 47815.72 2015-03-20 16:59:45.000 079 21147.17 75.83 42885.29 47815.68 2015-03-20 16:59:46.000 079 21147.10 75.89 42885.27 47815.67 2015-03-20 16:59:47.000 079 21147.08 75.94 42885.22 47815.64 2015-03-20 16:59:48.000 079 21147.03 75.97 42885.17 47815.56 2015-03-20 16:59:49.000 079 21147.00 75.99 42885.15 47815.55 2015-03-20 16:59:50.000 079 21146.96 76.02 42885.15 47815.51 2015-03-20 16:59:51.000 079 21146.92 76.05 42885.13 47815.47 2015-03-20 16:59:52.000 079 21146.90 76.05 42885.11 47815.43 2015-03-20 16:59:53.000 079 21146.85 76.08 42885.10 47815.40 2015-03-20 16:59:54.000 079 21146.78 76.13 42885.07 47815.37 2015-03-20 16:59:55.000 079 21146.74 76.17 42885.04 47815.31 2015-03-20 16:59:56.000 079 21146.73 76.20 42885.04 47815.27 2015-03-20 16:59:57.000 079 21146.71 76.24 42885.01 47815.26 2015-03-20 16:59:58.000 079 21146.68 76.23 42885.00 47815.20 2015-03-20 16:59:59.000 079 21146.69 76.27 42884.99 47815.20 2015-03-20 17:00:00.000 079 21146.69 76.30 42884.98 47815.17 2015-03-20 17:00:01.000 079 21146.68 76.29 42884.99 47815.17 2015-03-20 17:00:02.000 079 21146.66 76.32 42885.02 47815.16 2015-03-20 17:00:03.000 079 21146.63 76.37 42885.04 47815.18 2015-03-20 17:00:04.000 079 21146.67 76.41 42885.01 47815.16 2015-03-20 17:00:05.000 079 21146.66 76.46 42885.00 47815.16 2015-03-20 17:00:06.000 079 21146.64 76.48 42884.99 47815.15 2015-03-20 17:00:07.000 079 21146.63 76.49 42885.00 47815.18 2015-03-20 17:00:08.000 079 21146.59 76.57 42884.99 47815.16 2015-03-20 17:00:09.000 079 21146.60 76.61 42884.99 47815.16 2015-03-20 17:00:10.000 079 21146.62 76.67 42884.98 47815.13 2015-03-20 17:00:11.000 079 21146.58 76.73 42884.93 47815.09 2015-03-20 17:00:12.000 079 21146.59 76.80 42884.91 47815.11 2015-03-20 17:00:13.000 079 21146.55 76.87 42884.90 47815.07 2015-03-20 17:00:14.000 079 21146.55 76.92 42884.88 47815.01 2015-03-20 17:00:15.000 079 21146.54 76.95 42884.87 47814.99 2015-03-20 17:00:16.000 079 21146.50 76.99 42884.89 47814.99 2015-03-20 17:00:17.000 079 21146.46 77.02 42884.87 47814.97 2015-03-20 17:00:18.000 079 21146.48 77.03 42884.85 47814.96 2015-03-20 17:00:19.000 079 21146.44 77.03 42884.84 47814.94 2015-03-20 17:00:20.000 079 21146.39 77.07 42884.84 47814.92 2015-03-20 17:00:21.000 079 21146.39 77.06 42884.85 47814.92 2015-03-20 17:00:22.000 079 21146.39 77.10 42884.81 47814.91 2015-03-20 17:00:23.000 079 21146.38 77.09 42884.81 47814.88 2015-03-20 17:00:24.000 079 21146.38 77.09 42884.78 47814.88 2015-03-20 17:00:25.000 079 21146.40 77.06 42884.77 47814.88 2015-03-20 17:00:26.000 079 21146.47 77.03 42884.75 47814.88 2015-03-20 17:00:27.000 079 21146.51 76.99 42884.75 47814.89 2015-03-20 17:00:28.000 079 21146.55 76.97 42884.74 47814.92 2015-03-20 17:00:29.000 079 21146.55 76.98 42884.75 47814.93 2015-03-20 17:00:30.000 079 21146.60 76.98 42884.79 47814.94 2015-03-20 17:00:31.000 079 21146.64 76.99 42884.77 47814.96 2015-03-20 17:00:32.000 079 21146.67 77.03 42884.76 47814.95 2015-03-20 17:00:33.000 079 21146.68 77.06 42884.77 47814.96 2015-03-20 17:00:34.000 079 21146.65 77.09 42884.75 47814.98 2015-03-20 17:00:35.000 079 21146.64 77.11 42884.74 47814.98 2015-03-20 17:00:36.000 079 21146.59 77.11 42884.76 47814.94 2015-03-20 17:00:37.000 079 21146.55 77.13 42884.75 47814.95 2015-03-20 17:00:38.000 079 21146.48 77.18 42884.72 47814.90 2015-03-20 17:00:39.000 079 21146.41 77.24 42884.68 47814.90 2015-03-20 17:00:40.000 079 21146.39 77.28 42884.70 47814.84 2015-03-20 17:00:41.000 079 21146.34 77.29 42884.73 47814.79 2015-03-20 17:00:42.000 079 21146.30 77.32 42884.69 47814.74 2015-03-20 17:00:43.000 079 21146.23 77.36 42884.65 47814.74 2015-03-20 17:00:44.000 079 21146.22 77.37 42884.65 47814.70 2015-03-20 17:00:45.000 079 21146.22 77.40 42884.65 47814.69 2015-03-20 17:00:46.000 079 21146.21 77.43 42884.64 47814.63 2015-03-20 17:00:47.000 079 21146.18 77.45 42884.64 47814.63 2015-03-20 17:00:48.000 079 21146.18 77.49 42884.63 47814.63 2015-03-20 17:00:49.000 079 21146.17 77.48 42884.63 47814.61 2015-03-20 17:00:50.000 079 21146.18 77.47 42884.58 47814.61 2015-03-20 17:00:51.000 079 21146.17 77.49 42884.59 47814.60 2015-03-20 17:00:52.000 079 21146.22 77.47 42884.59 47814.61 2015-03-20 17:00:53.000 079 21146.19 77.48 42884.59 47814.59 2015-03-20 17:00:54.000 079 21146.17 77.48 42884.64 47814.61 2015-03-20 17:00:55.000 079 21146.16 77.44 42884.64 47814.62 2015-03-20 17:00:56.000 079 21146.16 77.43 42884.64 47814.61 2015-03-20 17:00:57.000 079 21146.16 77.42 42884.64 47814.62 2015-03-20 17:00:58.000 079 21146.13 77.39 42884.64 47814.63 2015-03-20 17:00:59.000 079 21146.14 77.39 42884.61 47814.63 2015-03-20 17:01:00.000 079 21146.12 77.37 42884.64 47814.62 2015-03-20 17:01:01.000 079 21146.11 77.33 42884.68 47814.62 2015-03-20 17:01:02.000 079 21146.11 77.27 42884.70 47814.64 2015-03-20 17:01:03.000 079 21146.08 77.22 42884.69 47814.62 2015-03-20 17:01:04.000 079 21146.06 77.20 42884.69 47814.64 2015-03-20 17:01:05.000 079 21146.09 77.18 42884.69 47814.62 2015-03-20 17:01:06.000 079 21146.11 77.16 42884.71 47814.67 2015-03-20 17:01:07.000 079 21146.12 77.14 42884.71 47814.64 2015-03-20 17:01:08.000 079 21146.11 77.15 42884.70 47814.64 2015-03-20 17:01:09.000 079 21146.11 77.15 42884.69 47814.65 2015-03-20 17:01:10.000 079 21146.09 77.14 42884.69 47814.63 2015-03-20 17:01:11.000 079 21146.06 77.07 42884.71 47814.65 2015-03-20 17:01:12.000 079 21146.05 77.06 42884.74 47814.62 2015-03-20 17:01:13.000 079 21146.02 77.05 42884.76 47814.64 2015-03-20 17:01:14.000 079 21145.99 77.07 42884.80 47814.66 2015-03-20 17:01:15.000 079 21145.98 77.10 42884.78 47814.66 2015-03-20 17:01:16.000 079 21145.95 77.08 42884.77 47814.66 2015-03-20 17:01:17.000 079 21145.96 77.07 42884.79 47814.64 2015-03-20 17:01:18.000 079 21145.95 77.12 42884.79 47814.61 2015-03-20 17:01:19.000 079 21145.96 77.16 42884.76 47814.66 2015-03-20 17:01:20.000 079 21146.01 77.20 42884.75 47814.66 2015-03-20 17:01:21.000 079 21146.00 77.19 42884.77 47814.65 2015-03-20 17:01:22.000 079 21145.99 77.13 42884.77 47814.65 2015-03-20 17:01:23.000 079 21146.00 77.12 42884.76 47814.66 2015-03-20 17:01:24.000 079 21146.01 77.13 42884.81 47814.69 2015-03-20 17:01:25.000 079 21146.03 77.12 42884.79 47814.71 2015-03-20 17:01:26.000 079 21146.03 77.12 42884.79 47814.69 2015-03-20 17:01:27.000 079 21146.02 77.11 42884.79 47814.70 2015-03-20 17:01:28.000 079 21146.03 77.13 42884.79 47814.70 2015-03-20 17:01:29.000 079 21146.01 77.15 42884.81 47814.70 2015-03-20 17:01:30.000 079 21146.01 77.17 42884.79 47814.71 2015-03-20 17:01:31.000 079 21145.99 77.17 42884.80 47814.68 2015-03-20 17:01:32.000 079 21146.01 77.16 42884.81 47814.68 2015-03-20 17:01:33.000 079 21145.99 77.14 42884.79 47814.68 2015-03-20 17:01:34.000 079 21145.98 77.14 42884.76 47814.66 2015-03-20 17:01:35.000 079 21145.98 77.13 42884.78 47814.66 2015-03-20 17:01:36.000 079 21145.98 77.11 42884.81 47814.66 2015-03-20 17:01:37.000 079 21145.96 77.10 42884.76 47814.65 2015-03-20 17:01:38.000 079 21145.98 77.07 42884.76 47814.66 2015-03-20 17:01:39.000 079 21146.00 77.09 42884.78 47814.65 2015-03-20 17:01:40.000 079 21146.02 77.09 42884.78 47814.64 2015-03-20 17:01:41.000 079 21145.99 77.09 42884.76 47814.64 2015-03-20 17:01:42.000 079 21145.97 77.07 42884.80 47814.63 2015-03-20 17:01:43.000 079 21145.96 77.05 42884.80 47814.65 2015-03-20 17:01:44.000 079 21145.91 77.05 42884.83 47814.63 2015-03-20 17:01:45.000 079 21145.86 77.07 42884.86 47814.64 2015-03-20 17:01:46.000 079 21145.82 77.08 42884.89 47814.66 2015-03-20 17:01:47.000 079 21145.78 77.10 42884.90 47814.68 2015-03-20 17:01:48.000 079 21145.76 77.14 42884.95 47814.68 2015-03-20 17:01:49.000 079 21145.68 77.18 42884.94 47814.69 2015-03-20 17:01:50.000 079 21145.59 77.20 42884.93 47814.68 2015-03-20 17:01:51.000 079 21145.52 77.22 42884.95 47814.64 2015-03-20 17:01:52.000 079 21145.46 77.27 42884.96 47814.65 2015-03-20 17:01:53.000 079 21145.44 77.36 42884.97 47814.60 2015-03-20 17:01:54.000 079 21145.45 77.44 42884.95 47814.61 2015-03-20 17:01:55.000 079 21145.42 77.48 42884.90 47814.58 2015-03-20 17:01:56.000 079 21145.38 77.50 42884.89 47814.55 2015-03-20 17:01:57.000 079 21145.37 77.55 42884.85 47814.50 2015-03-20 17:01:58.000 079 21145.40 77.53 42884.83 47814.47 2015-03-20 17:01:59.000 079 21145.39 77.50 42884.80 47814.42 2015-03-20 17:02:00.000 079 21145.37 77.45 42884.79 47814.43 2015-03-20 17:02:01.000 079 21145.37 77.46 42884.76 47814.42 2015-03-20 17:02:02.000 079 21145.38 77.46 42884.75 47814.40 2015-03-20 17:02:03.000 079 21145.43 77.47 42884.73 47814.39 2015-03-20 17:02:04.000 079 21145.48 77.46 42884.75 47814.41 2015-03-20 17:02:05.000 079 21145.53 77.42 42884.71 47814.40 2015-03-20 17:02:06.000 079 21145.58 77.40 42884.66 47814.41 2015-03-20 17:02:07.000 079 21145.65 77.37 42884.65 47814.41 2015-03-20 17:02:08.000 079 21145.66 77.37 42884.66 47814.44 2015-03-20 17:02:09.000 079 21145.68 77.39 42884.64 47814.44 2015-03-20 17:02:10.000 079 21145.71 77.40 42884.61 47814.44 2015-03-20 17:02:11.000 079 21145.71 77.42 42884.61 47814.45 2015-03-20 17:02:12.000 079 21145.72 77.45 42884.60 47814.42 2015-03-20 17:02:13.000 079 21145.71 77.52 42884.60 47814.42 2015-03-20 17:02:14.000 079 21145.69 77.56 42884.59 47814.42 2015-03-20 17:02:15.000 079 21145.63 77.62 42884.59 47814.37 2015-03-20 17:02:16.000 079 21145.61 77.66 42884.57 47814.36 2015-03-20 17:02:17.000 079 21145.57 77.68 42884.57 47814.30 2015-03-20 17:02:18.000 079 21145.54 77.73 42884.51 47814.28 2015-03-20 17:02:19.000 079 21145.52 77.75 42884.54 47814.25 2015-03-20 17:02:20.000 079 21145.49 77.75 42884.49 47814.25 2015-03-20 17:02:21.000 079 21145.48 77.75 42884.50 47814.22 2015-03-20 17:02:22.000 079 21145.45 77.82 42884.47 47814.21 2015-03-20 17:02:23.000 079 21145.43 77.87 42884.44 47814.18 2015-03-20 17:02:24.000 079 21145.40 77.89 42884.42 47814.15 2015-03-20 17:02:25.000 079 21145.35 77.90 42884.43 47814.11 2015-03-20 17:02:26.000 079 21145.34 77.92 42884.38 47814.09 2015-03-20 17:02:27.000 079 21145.38 77.91 42884.36 47814.06 2015-03-20 17:02:28.000 079 21145.39 77.93 42884.37 47814.03 2015-03-20 17:02:29.000 079 21145.40 77.91 42884.37 47814.03 2015-03-20 17:02:30.000 079 21145.44 77.88 42884.34 47814.04 2015-03-20 17:02:31.000 079 21145.47 77.85 42884.37 47814.09 2015-03-20 17:02:32.000 079 21145.52 77.81 42884.41 47814.11 2015-03-20 17:02:33.000 079 21145.58 77.83 42884.40 47814.14 2015-03-20 17:02:34.000 079 21145.62 77.82 42884.43 47814.20 2015-03-20 17:02:35.000 079 21145.65 77.79 42884.47 47814.21 2015-03-20 17:02:36.000 079 21145.72 77.77 42884.52 47814.26 2015-03-20 17:02:37.000 079 21145.75 77.75 42884.55 47814.31 2015-03-20 17:02:38.000 079 21145.79 77.78 42884.56 47814.37 2015-03-20 17:02:39.000 079 21145.80 77.78 42884.59 47814.39 2015-03-20 17:02:40.000 079 21145.78 77.76 42884.62 47814.40 2015-03-20 17:02:41.000 079 21145.69 77.81 42884.61 47814.43 2015-03-20 17:02:42.000 079 21145.66 77.83 42884.63 47814.40 2015-03-20 17:02:43.000 079 21145.62 77.85 42884.62 47814.40 2015-03-20 17:02:44.000 079 21145.61 77.87 42884.60 47814.37 2015-03-20 17:02:45.000 079 21145.56 77.88 42884.60 47814.35 2015-03-20 17:02:46.000 079 21145.48 77.86 42884.61 47814.33 2015-03-20 17:02:47.000 079 21145.45 77.82 42884.62 47814.30 2015-03-20 17:02:48.000 079 21145.42 77.79 42884.62 47814.28 2015-03-20 17:02:49.000 079 21145.39 77.76 42884.65 47814.29 2015-03-20 17:02:50.000 079 21145.37 77.76 42884.69 47814.31 2015-03-20 17:02:51.000 079 21145.35 77.75 42884.71 47814.31 2015-03-20 17:02:52.000 079 21145.33 77.73 42884.73 47814.33 2015-03-20 17:02:53.000 079 21145.35 77.75 42884.74 47814.33 2015-03-20 17:02:54.000 079 21145.39 77.81 42884.72 47814.39 2015-03-20 17:02:55.000 079 21145.43 77.83 42884.71 47814.35 2015-03-20 17:02:56.000 079 21145.44 77.85 42884.67 47814.36 2015-03-20 17:02:57.000 079 21145.48 77.86 42884.67 47814.37 2015-03-20 17:02:58.000 079 21145.52 77.87 42884.66 47814.36 2015-03-20 17:02:59.000 079 21145.57 77.89 42884.67 47814.37 2015-03-20 17:03:00.000 079 21145.59 77.93 42884.68 47814.40 2015-03-20 17:03:01.000 079 21145.60 77.94 42884.71 47814.39 2015-03-20 17:03:02.000 079 21145.62 77.96 42884.72 47814.42 2015-03-20 17:03:03.000 079 21145.61 77.98 42884.67 47814.40 2015-03-20 17:03:04.000 079 21145.64 77.98 42884.67 47814.40 2015-03-20 17:03:05.000 079 21145.62 77.98 42884.65 47814.42 2015-03-20 17:03:06.000 079 21145.62 77.98 42884.66 47814.41 2015-03-20 17:03:07.000 079 21145.63 77.98 42884.65 47814.40 2015-03-20 17:03:08.000 079 21145.65 77.98 42884.69 47814.42 2015-03-20 17:03:09.000 079 21145.60 78.00 42884.70 47814.43 2015-03-20 17:03:10.000 079 21145.56 77.97 42884.73 47814.43 2015-03-20 17:03:11.000 079 21145.57 77.98 42884.76 47814.47 2015-03-20 17:03:12.000 079 21145.62 78.01 42884.73 47814.48 2015-03-20 17:03:13.000 079 21145.59 78.02 42884.76 47814.51 2015-03-20 17:03:14.000 079 21145.55 78.00 42884.82 47814.49 2015-03-20 17:03:15.000 079 21145.53 78.03 42884.83 47814.48 2015-03-20 17:03:16.000 079 21145.47 78.08 42884.76 47814.47 2015-03-20 17:03:17.000 079 21145.46 78.13 42884.76 47814.48 2015-03-20 17:03:18.000 079 21145.44 78.17 42884.76 47814.46 2015-03-20 17:03:19.000 079 21145.39 78.18 42884.74 47814.42 2015-03-20 17:03:20.000 079 21145.35 78.19 42884.74 47814.37 2015-03-20 17:03:21.000 079 21145.34 78.18 42884.73 47814.35 2015-03-20 17:03:22.000 079 21145.33 78.15 42884.71 47814.35 2015-03-20 17:03:23.000 079 21145.30 78.13 42884.74 47814.35 2015-03-20 17:03:24.000 079 21145.32 78.13 42884.77 47814.36 2015-03-20 17:03:25.000 079 21145.33 78.11 42884.77 47814.38 2015-03-20 17:03:26.000 079 21145.31 78.07 42884.80 47814.36 2015-03-20 17:03:27.000 079 21145.34 78.07 42884.80 47814.38 2015-03-20 17:03:28.000 079 21145.37 78.07 42884.82 47814.42 2015-03-20 17:03:29.000 079 21145.38 78.04 42884.84 47814.45 2015-03-20 17:03:30.000 079 21145.40 78.04 42884.84 47814.44 2015-03-20 17:03:31.000 079 21145.44 78.06 42884.81 47814.49 2015-03-20 17:03:32.000 079 21145.44 78.10 42884.85 47814.51 2015-03-20 17:03:33.000 079 21145.42 78.14 42884.88 47814.54 2015-03-20 17:03:34.000 079 21145.41 78.15 42884.91 47814.52 2015-03-20 17:03:35.000 079 21145.41 78.21 42884.90 47814.52 2015-03-20 17:03:36.000 079 21145.36 78.24 42884.89 47814.53 2015-03-20 17:03:37.000 079 21145.32 78.27 42884.91 47814.51 2015-03-20 17:03:38.000 079 21145.30 78.35 42884.87 47814.48 2015-03-20 17:03:39.000 079 21145.26 78.40 42884.89 47814.46 2015-03-20 17:03:40.000 079 21145.23 78.40 42884.88 47814.43 2015-03-20 17:03:41.000 079 21145.22 78.39 42884.85 47814.40 2015-03-20 17:03:42.000 079 21145.18 78.41 42884.84 47814.38 2015-03-20 17:03:43.000 079 21145.18 78.43 42884.84 47814.36 2015-03-20 17:03:44.000 079 21145.20 78.44 42884.82 47814.38 2015-03-20 17:03:45.000 079 21145.20 78.40 42884.85 47814.35 2015-03-20 17:03:46.000 079 21145.19 78.35 42884.85 47814.34 2015-03-20 17:03:47.000 079 21145.23 78.31 42884.85 47814.35 2015-03-20 17:03:48.000 079 21145.26 78.27 42884.86 47814.37 2015-03-20 17:03:49.000 079 21145.29 78.25 42884.84 47814.38 2015-03-20 17:03:50.000 079 21145.32 78.25 42884.83 47814.41 2015-03-20 17:03:51.000 079 21145.33 78.25 42884.84 47814.44 2015-03-20 17:03:52.000 079 21145.39 78.27 42884.82 47814.46 2015-03-20 17:03:53.000 079 21145.42 78.25 42884.81 47814.47 2015-03-20 17:03:54.000 079 21145.49 78.25 42884.81 47814.51 2015-03-20 17:03:55.000 079 21145.53 78.26 42884.78 47814.51 2015-03-20 17:03:56.000 079 21145.54 78.26 42884.77 47814.54 2015-03-20 17:03:57.000 079 21145.59 78.28 42884.78 47814.52 2015-03-20 17:03:58.000 079 21145.61 78.27 42884.79 47814.54 2015-03-20 17:03:59.000 079 21145.62 78.29 42884.82 47814.56 2015-03-20 17:04:00.000 079 21145.63 78.26 42884.82 47814.57 2015-03-20 17:04:01.000 079 21145.64 78.24 42884.81 47814.56 2015-03-20 17:04:02.000 079 21145.59 78.23 42884.82 47814.58 2015-03-20 17:04:03.000 079 21145.59 78.19 42884.84 47814.57 2015-03-20 17:04:04.000 079 21145.58 78.17 42884.89 47814.59 2015-03-20 17:04:05.000 079 21145.56 78.14 42884.90 47814.60 2015-03-20 17:04:06.000 079 21145.55 78.10 42884.91 47814.60 2015-03-20 17:04:07.000 079 21145.51 78.08 42884.97 47814.59 2015-03-20 17:04:08.000 079 21145.53 78.06 42884.96 47814.63 2015-03-20 17:04:09.000 079 21145.51 78.03 42884.96 47814.63 2015-03-20 17:04:10.000 079 21145.52 77.99 42884.98 47814.65 2015-03-20 17:04:11.000 079 21145.49 77.95 42884.97 47814.66 2015-03-20 17:04:12.000 079 21145.47 77.94 42884.99 47814.66 2015-03-20 17:04:13.000 079 21145.42 77.94 42884.97 47814.66 2015-03-20 17:04:14.000 079 21145.39 77.96 42884.94 47814.61 2015-03-20 17:04:15.000 079 21145.41 77.98 42884.96 47814.60 2015-03-20 17:04:16.000 079 21145.45 77.98 42884.92 47814.60 2015-03-20 17:04:17.000 079 21145.42 77.97 42884.94 47814.55 2015-03-20 17:04:18.000 079 21145.42 77.95 42884.92 47814.58 2015-03-20 17:04:19.000 079 21145.39 77.92 42884.90 47814.55 2015-03-20 17:04:20.000 079 21145.42 77.91 42884.93 47814.55 2015-03-20 17:04:21.000 079 21145.43 77.88 42884.93 47814.55 2015-03-20 17:04:22.000 079 21145.45 77.85 42884.94 47814.55 2015-03-20 17:04:23.000 079 21145.46 77.81 42884.93 47814.55 2015-03-20 17:04:24.000 079 21145.49 77.76 42884.93 47814.58 2015-03-20 17:04:25.000 079 21145.55 77.78 42884.97 47814.60 2015-03-20 17:04:26.000 079 21145.60 77.81 42884.94 47814.63 2015-03-20 17:04:27.000 079 21145.62 77.83 42884.92 47814.62 2015-03-20 17:04:28.000 079 21145.62 77.81 42884.91 47814.61 2015-03-20 17:04:29.000 079 21145.71 77.70 42884.94 47814.64 2015-03-20 17:04:30.000 079 21145.80 77.60 42885.00 47814.70 2015-03-20 17:04:31.000 079 21145.82 77.56 42885.04 47814.78 2015-03-20 17:04:32.000 079 21145.87 77.54 42885.08 47814.86 2015-03-20 17:04:33.000 079 21145.93 77.48 42885.09 47814.93 2015-03-20 17:04:34.000 079 21145.97 77.48 42885.13 47814.95 2015-03-20 17:04:35.000 079 21146.00 77.49 42885.18 47815.02 2015-03-20 17:04:36.000 079 21146.03 77.50 42885.21 47815.05 2015-03-20 17:04:37.000 079 21146.07 77.52 42885.18 47815.08 2015-03-20 17:04:38.000 079 21146.09 77.53 42885.24 47815.12 2015-03-20 17:04:39.000 079 21146.12 77.53 42885.27 47815.15 2015-03-20 17:04:40.000 079 21146.10 77.49 42885.27 47815.14 2015-03-20 17:04:41.000 079 21146.10 77.51 42885.29 47815.18 2015-03-20 17:04:42.000 079 21146.07 77.54 42885.28 47815.21 2015-03-20 17:04:43.000 079 21146.09 77.60 42885.27 47815.23 2015-03-20 17:04:44.000 079 21146.09 77.64 42885.31 47815.20 2015-03-20 17:04:45.000 079 21146.09 77.64 42885.32 47815.20 2015-03-20 17:04:46.000 079 21146.10 77.63 42885.33 47815.20 2015-03-20 17:04:47.000 079 21146.03 77.60 42885.34 47815.20 2015-03-20 17:04:48.000 079 21146.02 77.59 42885.40 47815.21 2015-03-20 17:04:49.000 079 21145.98 77.55 42885.46 47815.24 2015-03-20 17:04:50.000 079 21146.00 77.54 42885.48 47815.28 2015-03-20 17:04:51.000 079 21146.03 77.53 42885.48 47815.30 2015-03-20 17:04:52.000 079 21146.07 77.51 42885.56 47815.36 2015-03-20 17:04:53.000 079 21146.09 77.49 42885.57 47815.38 2015-03-20 17:04:54.000 079 21146.09 77.46 42885.56 47815.41 2015-03-20 17:04:55.000 079 21146.07 77.46 42885.64 47815.42 2015-03-20 17:04:56.000 079 21146.10 77.48 42885.66 47815.45 2015-03-20 17:04:57.000 079 21146.12 77.54 42885.61 47815.48 2015-03-20 17:04:58.000 079 21146.10 77.53 42885.56 47815.47 2015-03-20 17:04:59.000 079 21146.08 77.56 42885.58 47815.48 2015-03-20 17:05:00.000 079 21146.05 77.55 42885.59 47815.46 2015-03-20 17:05:01.000 079 21146.05 77.53 42885.59 47815.41 2015-03-20 17:05:02.000 079 21146.02 77.51 42885.55 47815.41 2015-03-20 17:05:03.000 079 21146.03 77.51 42885.55 47815.41 2015-03-20 17:05:04.000 079 21146.05 77.52 42885.55 47815.39 2015-03-20 17:05:05.000 079 21146.06 77.51 42885.54 47815.40 2015-03-20 17:05:06.000 079 21146.05 77.47 42885.54 47815.40 2015-03-20 17:05:07.000 079 21146.08 77.46 42885.48 47815.39 2015-03-20 17:05:08.000 079 21146.07 77.46 42885.50 47815.37 2015-03-20 17:05:09.000 079 21146.08 77.46 42885.51 47815.39 2015-03-20 17:05:10.000 079 21146.10 77.47 42885.49 47815.35 2015-03-20 17:05:11.000 079 21146.10 77.50 42885.47 47815.36 2015-03-20 17:05:12.000 079 21146.14 77.50 42885.46 47815.35 2015-03-20 17:05:13.000 079 21146.14 77.50 42885.42 47815.32 2015-03-20 17:05:14.000 079 21146.09 77.51 42885.44 47815.33 2015-03-20 17:05:15.000 079 21146.05 77.50 42885.40 47815.29 2015-03-20 17:05:16.000 079 21146.04 77.52 42885.40 47815.27 2015-03-20 17:05:17.000 079 21146.01 77.58 42885.40 47815.25 2015-03-20 17:05:18.000 079 21146.00 77.60 42885.37 47815.24 2015-03-20 17:05:19.000 079 21145.95 77.61 42885.36 47815.19 2015-03-20 17:05:20.000 079 21145.91 77.62 42885.36 47815.17 2015-03-20 17:05:21.000 079 21145.89 77.62 42885.38 47815.16 2015-03-20 17:05:22.000 079 21145.87 77.62 42885.38 47815.18 2015-03-20 17:05:23.000 079 21145.88 77.65 42885.39 47815.16 2015-03-20 17:05:24.000 079 21145.89 77.63 42885.41 47815.18 2015-03-20 17:05:25.000 079 21145.91 77.62 42885.43 47815.19 2015-03-20 17:05:26.000 079 21145.95 77.63 42885.46 47815.22 2015-03-20 17:05:27.000 079 21145.98 77.64 42885.47 47815.24 2015-03-20 17:05:28.000 079 21146.02 77.60 42885.49 47815.27 2015-03-20 17:05:29.000 079 21146.04 77.59 42885.51 47815.31 2015-03-20 17:05:30.000 079 21146.12 77.60 42885.55 47815.35 2015-03-20 17:05:31.000 079 21146.19 77.61 42885.55 47815.40 2015-03-20 17:05:32.000 079 21146.23 77.63 42885.56 47815.44 2015-03-20 17:05:33.000 079 21146.30 77.62 42885.58 47815.51 2015-03-20 17:05:34.000 079 21146.33 77.60 42885.61 47815.50 2015-03-20 17:05:35.000 079 21146.37 77.59 42885.62 47815.54 2015-03-20 17:05:36.000 079 21146.43 77.58 42885.62 47815.57 2015-03-20 17:05:37.000 079 21146.46 77.58 42885.63 47815.61 2015-03-20 17:05:38.000 079 21146.49 77.56 42885.63 47815.66 2015-03-20 17:05:39.000 079 21146.50 77.57 42885.66 47815.67 2015-03-20 17:05:40.000 079 21146.49 77.59 42885.67 47815.68 2015-03-20 17:05:41.000 079 21146.50 77.59 42885.71 47815.71 2015-03-20 17:05:42.000 079 21146.51 77.61 42885.72 47815.72 2015-03-20 17:05:43.000 079 21146.50 77.63 42885.71 47815.72 2015-03-20 17:05:44.000 079 21146.47 77.70 42885.70 47815.73 2015-03-20 17:05:45.000 079 21146.45 77.77 42885.66 47815.70 2015-03-20 17:05:46.000 079 21146.38 77.87 42885.60 47815.67 2015-03-20 17:05:47.000 079 21146.33 77.93 42885.56 47815.60 2015-03-20 17:05:48.000 079 21146.29 77.99 42885.48 47815.52 2015-03-20 17:05:49.000 079 21146.27 78.02 42885.46 47815.46 2015-03-20 17:05:50.000 079 21146.24 78.08 42885.38 47815.40 2015-03-20 17:05:51.000 079 21146.21 78.11 42885.37 47815.36 2015-03-20 17:05:52.000 079 21146.16 78.18 42885.32 47815.29 2015-03-20 17:05:53.000 079 21146.14 78.21 42885.24 47815.26 2015-03-20 17:05:54.000 079 21146.08 78.24 42885.21 47815.15 2015-03-20 17:05:55.000 079 21146.05 78.29 42885.17 47815.11 2015-03-20 17:05:56.000 079 21146.00 78.35 42885.10 47815.03 2015-03-20 17:05:57.000 079 21145.97 78.35 42885.05 47814.97 2015-03-20 17:05:58.000 079 21145.98 78.33 42885.02 47814.91 2015-03-20 17:05:59.000 079 21145.99 78.35 42884.98 47814.89 2015-03-20 17:06:00.000 079 21145.97 78.35 42884.98 47814.89 2015-03-20 17:06:01.000 079 21145.92 78.36 42884.97 47814.85 2015-03-20 17:06:02.000 079 21145.89 78.38 42884.97 47814.81 2015-03-20 17:06:03.000 079 21145.89 78.41 42884.99 47814.79 2015-03-20 17:06:04.000 079 21145.86 78.40 42884.94 47814.77 2015-03-20 17:06:05.000 079 21145.85 78.39 42884.95 47814.77 2015-03-20 17:06:06.000 079 21145.83 78.37 42884.96 47814.77 2015-03-20 17:06:07.000 079 21145.82 78.33 42884.98 47814.78 2015-03-20 17:06:08.000 079 21145.82 78.32 42884.96 47814.76 2015-03-20 17:06:09.000 079 21145.79 78.32 42884.98 47814.75 2015-03-20 17:06:10.000 079 21145.79 78.29 42885.00 47814.78 2015-03-20 17:06:11.000 079 21145.81 78.24 42885.03 47814.78 2015-03-20 17:06:12.000 079 21145.87 78.20 42885.05 47814.81 2015-03-20 17:06:13.000 079 21145.90 78.14 42885.06 47814.85 2015-03-20 17:06:14.000 079 21145.95 78.12 42885.09 47814.90 2015-03-20 17:06:15.000 079 21146.03 78.11 42885.12 47814.98 2015-03-20 17:06:16.000 079 21146.08 78.09 42885.16 47815.02 2015-03-20 17:06:17.000 079 21146.13 78.06 42885.19 47815.05 2015-03-20 17:06:18.000 079 21146.15 78.04 42885.22 47815.12 2015-03-20 17:06:19.000 079 21146.19 78.04 42885.21 47815.14 2015-03-20 17:06:20.000 079 21146.22 77.99 42885.21 47815.19 2015-03-20 17:06:21.000 079 21146.19 77.98 42885.26 47815.20 2015-03-20 17:06:22.000 079 21146.20 77.95 42885.29 47815.24 2015-03-20 17:06:23.000 079 21146.24 77.93 42885.28 47815.25 2015-03-20 17:06:24.000 079 21146.30 77.92 42885.31 47815.29 2015-03-20 17:06:25.000 079 21146.33 77.91 42885.35 47815.33 2015-03-20 17:06:26.000 079 21146.32 77.93 42885.36 47815.34 2015-03-20 17:06:27.000 079 21146.35 77.93 42885.41 47815.37 2015-03-20 17:06:28.000 079 21146.35 77.95 42885.45 47815.40 2015-03-20 17:06:29.000 079 21146.38 77.95 42885.44 47815.42 2015-03-20 17:06:30.000 079 21146.36 77.99 42885.44 47815.40 2015-03-20 17:06:31.000 079 21146.35 77.97 42885.47 47815.44 2015-03-20 17:06:32.000 079 21146.33 77.96 42885.48 47815.43 2015-03-20 17:06:33.000 079 21146.25 77.99 42885.52 47815.47 2015-03-20 17:06:34.000 079 21146.26 78.04 42885.50 47815.42 2015-03-20 17:06:35.000 079 21146.21 78.12 42885.43 47815.40 2015-03-20 17:06:36.000 079 21146.17 78.16 42885.42 47815.34 2015-03-20 17:06:37.000 079 21146.11 78.20 42885.41 47815.31 2015-03-20 17:06:38.000 079 21146.05 78.25 42885.38 47815.26 2015-03-20 17:06:39.000 079 21146.02 78.29 42885.35 47815.22 2015-03-20 17:06:40.000 079 21145.96 78.31 42885.30 47815.16 2015-03-20 17:06:41.000 079 21145.96 78.31 42885.28 47815.11 2015-03-20 17:06:42.000 079 21145.91 78.35 42885.25 47815.07 2015-03-20 17:06:43.000 079 21145.86 78.37 42885.25 47815.04 2015-03-20 17:06:44.000 079 21145.81 78.36 42885.19 47815.01 2015-03-20 17:06:45.000 079 21145.80 78.35 42885.19 47814.98 2015-03-20 17:06:46.000 079 21145.78 78.34 42885.17 47814.96 2015-03-20 17:06:47.000 079 21145.74 78.36 42885.19 47814.92 2015-03-20 17:06:48.000 079 21145.75 78.38 42885.17 47814.94 2015-03-20 17:06:49.000 079 21145.74 78.36 42885.15 47814.92 2015-03-20 17:06:50.000 079 21145.74 78.37 42885.12 47814.89 2015-03-20 17:06:51.000 079 21145.74 78.37 42885.14 47814.90 2015-03-20 17:06:52.000 079 21145.79 78.36 42885.14 47814.89 2015-03-20 17:06:53.000 079 21145.79 78.33 42885.13 47814.90 2015-03-20 17:06:54.000 079 21145.80 78.31 42885.11 47814.93 2015-03-20 17:06:55.000 079 21145.85 78.31 42885.09 47814.92 2015-03-20 17:06:56.000 079 21145.90 78.30 42885.08 47814.94 2015-03-20 17:06:57.000 079 21145.95 78.31 42885.10 47814.94 2015-03-20 17:06:58.000 079 21145.92 78.28 42885.09 47814.96 2015-03-20 17:06:59.000 079 21145.93 78.24 42885.09 47814.95 2015-03-20 17:07:00.000 079 21145.92 78.19 42885.11 47814.95 2015-03-20 17:07:01.000 079 21145.96 78.16 42885.13 47814.97 2015-03-20 17:07:02.000 079 21145.95 78.20 42885.10 47814.98 2015-03-20 17:07:03.000 079 21145.93 78.23 42885.10 47815.02 2015-03-20 17:07:04.000 079 21145.92 78.25 42885.10 47814.99 2015-03-20 17:07:05.000 079 21145.88 78.24 42885.15 47814.97 2015-03-20 17:07:06.000 079 21145.83 78.27 42885.12 47814.98 2015-03-20 17:07:07.000 079 21145.81 78.29 42885.13 47814.96 2015-03-20 17:07:08.000 079 21145.79 78.31 42885.18 47814.94 2015-03-20 17:07:09.000 079 21145.76 78.31 42885.17 47814.93 2015-03-20 17:07:10.000 079 21145.75 78.29 42885.15 47814.92 2015-03-20 17:07:11.000 079 21145.69 78.32 42885.13 47814.88 2015-03-20 17:07:12.000 079 21145.70 78.33 42885.15 47814.89 2015-03-20 17:07:13.000 079 21145.69 78.32 42885.12 47814.89 2015-03-20 17:07:14.000 079 21145.69 78.28 42885.10 47814.87 2015-03-20 17:07:15.000 079 21145.68 78.25 42885.13 47814.86 2015-03-20 17:07:16.000 079 21145.72 78.21 42885.12 47814.87 2015-03-20 17:07:17.000 079 21145.72 78.18 42885.16 47814.89 2015-03-20 17:07:18.000 079 21145.73 78.10 42885.17 47814.94 2015-03-20 17:07:19.000 079 21145.76 78.08 42885.23 47814.94 2015-03-20 17:07:20.000 079 21145.78 78.08 42885.20 47814.95 2015-03-20 17:07:21.000 079 21145.84 78.06 42885.18 47814.98 2015-03-20 17:07:22.000 079 21145.90 78.01 42885.23 47815.04 2015-03-20 17:07:23.000 079 21145.95 77.95 42885.29 47815.09 2015-03-20 17:07:24.000 079 21145.99 77.91 42885.32 47815.12 2015-03-20 17:07:25.000 079 21145.99 77.84 42885.40 47815.20 2015-03-20 17:07:26.000 079 21146.00 77.82 42885.47 47815.27 2015-03-20 17:07:27.000 079 21145.98 77.80 42885.54 47815.35 2015-03-20 17:07:28.000 079 21145.97 77.82 42885.57 47815.36 2015-03-20 17:07:29.000 079 21145.94 77.81 42885.65 47815.40 2015-03-20 17:07:30.000 079 21145.92 77.87 42885.63 47815.41 2015-03-20 17:07:31.000 079 21145.90 77.96 42885.63 47815.43 2015-03-20 17:07:32.000 079 21145.93 77.96 42885.61 47815.43 2015-03-20 17:07:33.000 079 21145.93 77.97 42885.59 47815.41 2015-03-20 17:07:34.000 079 21145.92 77.97 42885.60 47815.40 2015-03-20 17:07:35.000 079 21145.88 77.94 42885.60 47815.41 2015-03-20 17:07:36.000 079 21145.85 77.92 42885.62 47815.39 2015-03-20 17:07:37.000 079 21145.84 77.92 42885.67 47815.40 2015-03-20 17:07:38.000 079 21145.81 77.94 42885.68 47815.42 2015-03-20 17:07:39.000 079 21145.77 77.95 42885.71 47815.40 2015-03-20 17:07:40.000 079 21145.77 77.99 42885.67 47815.42 2015-03-20 17:07:41.000 079 21145.79 77.99 42885.65 47815.38 2015-03-20 17:07:42.000 079 21145.81 77.98 42885.64 47815.40 2015-03-20 17:07:43.000 079 21145.79 78.00 42885.67 47815.39 2015-03-20 17:07:44.000 079 21145.81 78.00 42885.67 47815.40 2015-03-20 17:07:45.000 079 21145.83 77.97 42885.69 47815.41 2015-03-20 17:07:46.000 079 21145.81 77.95 42885.67 47815.38 2015-03-20 17:07:47.000 079 21145.74 77.98 42885.64 47815.34 2015-03-20 17:07:48.000 079 21145.72 77.99 42885.61 47815.34 2015-03-20 17:07:49.000 079 21145.70 77.98 42885.61 47815.29 2015-03-20 17:07:50.000 079 21145.69 78.00 42885.59 47815.28 2015-03-20 17:07:51.000 079 21145.70 78.03 42885.61 47815.25 2015-03-20 17:07:52.000 079 21145.70 78.04 42885.56 47815.25 2015-03-20 17:07:53.000 079 21145.73 78.02 42885.56 47815.24 2015-03-20 17:07:54.000 079 21145.71 78.03 42885.58 47815.23 2015-03-20 17:07:55.000 079 21145.70 78.04 42885.58 47815.25 2015-03-20 17:07:56.000 079 21145.69 78.04 42885.58 47815.24 2015-03-20 17:07:57.000 079 21145.67 78.04 42885.57 47815.24 2015-03-20 17:07:58.000 079 21145.62 78.01 42885.60 47815.22 2015-03-20 17:07:59.000 079 21145.58 78.02 42885.57 47815.21 2015-03-20 17:08:00.000 079 21145.59 78.00 42885.60 47815.20 2015-03-20 17:08:01.000 079 21145.60 78.01 42885.60 47815.22 2015-03-20 17:08:02.000 079 21145.58 78.03 42885.55 47815.21 2015-03-20 17:08:03.000 079 21145.57 78.01 42885.55 47815.20 2015-03-20 17:08:04.000 079 21145.61 77.96 42885.52 47815.17 2015-03-20 17:08:05.000 079 21145.60 77.93 42885.53 47815.17 2015-03-20 17:08:06.000 079 21145.61 77.90 42885.50 47815.16 2015-03-20 17:08:07.000 079 21145.59 77.90 42885.51 47815.19 2015-03-20 17:08:08.000 079 21145.61 77.95 42885.50 47815.16 2015-03-20 17:08:09.000 079 21145.62 77.94 42885.50 47815.19 2015-03-20 17:08:10.000 079 21145.63 77.96 42885.54 47815.17 2015-03-20 17:08:11.000 079 21145.65 77.94 42885.53 47815.16 2015-03-20 17:08:12.000 079 21145.67 77.91 42885.53 47815.19 2015-03-20 17:08:13.000 079 21145.65 77.88 42885.56 47815.21 2015-03-20 17:08:14.000 079 21145.68 77.85 42885.57 47815.24 2015-03-20 17:08:15.000 079 21145.67 77.82 42885.61 47815.27 2015-03-20 17:08:16.000 079 21145.69 77.81 42885.62 47815.29 2015-03-20 17:08:17.000 079 21145.70 77.83 42885.62 47815.34 2015-03-20 17:08:18.000 079 21145.72 77.86 42885.62 47815.30 2015-03-20 17:08:19.000 079 21145.73 77.84 42885.61 47815.31 2015-03-20 17:08:20.000 079 21145.73 77.80 42885.65 47815.34 2015-03-20 17:08:21.000 079 21145.76 77.78 42885.67 47815.34 2015-03-20 17:08:22.000 079 21145.76 77.79 42885.66 47815.37 2015-03-20 17:08:23.000 079 21145.77 77.81 42885.70 47815.38 2015-03-20 17:08:24.000 079 21145.76 77.81 42885.75 47815.41 2015-03-20 17:08:25.000 079 21145.74 77.84 42885.73 47815.41 2015-03-20 17:08:26.000 079 21145.69 77.94 42885.72 47815.40 2015-03-20 17:08:27.000 079 21145.63 78.01 42885.68 47815.38 2015-03-20 17:08:28.000 079 21145.58 78.08 42885.66 47815.32 2015-03-20 17:08:29.000 079 21145.49 78.12 42885.64 47815.25 2015-03-20 17:08:30.000 079 21145.44 78.13 42885.62 47815.20 2015-03-20 17:08:31.000 079 21145.40 78.19 42885.61 47815.14 2015-03-20 17:08:32.000 079 21145.34 78.25 42885.59 47815.14 2015-03-20 17:08:33.000 079 21145.24 78.30 42885.55 47815.08 2015-03-20 17:08:34.000 079 21145.14 78.34 42885.53 47815.02 2015-03-20 17:08:35.000 079 21145.06 78.33 42885.51 47814.94 2015-03-20 17:08:36.000 079 21144.99 78.32 42885.52 47814.90 2015-03-20 17:08:37.000 079 21144.95 78.32 42885.51 47814.89 2015-03-20 17:08:38.000 079 21144.91 78.33 42885.49 47814.87 2015-03-20 17:08:39.000 079 21144.88 78.39 42885.49 47814.85 2015-03-20 17:08:40.000 079 21144.84 78.42 42885.46 47814.80 2015-03-20 17:08:41.000 079 21144.82 78.45 42885.42 47814.76 2015-03-20 17:08:42.000 079 21144.81 78.45 42885.39 47814.71 2015-03-20 17:08:43.000 079 21144.80 78.44 42885.35 47814.69 2015-03-20 17:08:44.000 079 21144.81 78.40 42885.37 47814.67 2015-03-20 17:08:45.000 079 21144.81 78.39 42885.38 47814.68 2015-03-20 17:08:46.000 079 21144.81 78.42 42885.38 47814.70 2015-03-20 17:08:47.000 079 21144.84 78.45 42885.36 47814.67 2015-03-20 17:08:48.000 079 21144.80 78.48 42885.38 47814.67 2015-03-20 17:08:49.000 079 21144.74 78.53 42885.37 47814.69 2015-03-20 17:08:50.000 079 21144.73 78.59 42885.36 47814.66 2015-03-20 17:08:51.000 079 21144.73 78.62 42885.34 47814.66 2015-03-20 17:08:52.000 079 21144.68 78.65 42885.32 47814.62 2015-03-20 17:08:53.000 079 21144.66 78.67 42885.33 47814.60 2015-03-20 17:08:54.000 079 21144.62 78.65 42885.33 47814.59 2015-03-20 17:08:55.000 079 21144.58 78.69 42885.33 47814.57 2015-03-20 17:08:56.000 079 21144.53 78.73 42885.32 47814.55 2015-03-20 17:08:57.000 079 21144.49 78.77 42885.32 47814.54 2015-03-20 17:08:58.000 079 21144.42 78.83 42885.30 47814.51 2015-03-20 17:08:59.000 079 21144.33 78.94 42885.28 47814.45 2015-03-20 17:09:00.000 079 21144.28 79.01 42885.21 47814.38 2015-03-20 17:09:01.000 079 21144.23 79.03 42885.18 47814.32 2015-03-20 17:09:02.000 079 21144.21 79.00 42885.19 47814.28 2015-03-20 17:09:03.000 079 21144.21 78.95 42885.24 47814.26 2015-03-20 17:09:04.000 079 21144.20 78.90 42885.25 47814.28 2015-03-20 17:09:05.000 079 21144.21 78.91 42885.27 47814.31 2015-03-20 17:09:06.000 079 21144.20 78.94 42885.27 47814.34 2015-03-20 17:09:07.000 079 21144.17 78.99 42885.29 47814.32 2015-03-20 17:09:08.000 079 21144.17 79.01 42885.29 47814.34 2015-03-20 17:09:09.000 079 21144.14 79.05 42885.24 47814.30 2015-03-20 17:09:10.000 079 21144.10 79.06 42885.25 47814.31 2015-03-20 17:09:11.000 079 21144.07 79.10 42885.22 47814.26 2015-03-20 17:09:12.000 079 21144.05 79.13 42885.22 47814.25 2015-03-20 17:09:13.000 079 21144.03 79.16 42885.23 47814.22 2015-03-20 17:09:14.000 079 21143.98 79.21 42885.19 47814.19 2015-03-20 17:09:15.000 079 21143.94 79.22 42885.18 47814.15 2015-03-20 17:09:16.000 079 21143.89 79.25 42885.16 47814.12 2015-03-20 17:09:17.000 079 21143.86 79.29 42885.15 47814.07 2015-03-20 17:09:18.000 079 21143.81 79.32 42885.11 47814.03 2015-03-20 17:09:19.000 079 21143.77 79.37 42885.09 47814.00 2015-03-20 17:09:20.000 079 21143.78 79.36 42885.04 47813.96 2015-03-20 17:09:21.000 079 21143.80 79.36 42885.03 47813.95 2015-03-20 17:09:22.000 079 21143.76 79.37 42884.99 47813.89 2015-03-20 17:09:23.000 079 21143.76 79.40 42885.00 47813.89 2015-03-20 17:09:24.000 079 21143.73 79.43 42885.03 47813.88 2015-03-20 17:09:25.000 079 21143.69 79.44 42885.00 47813.85 2015-03-20 17:09:26.000 079 21143.70 79.44 42884.95 47813.84 2015-03-20 17:09:27.000 079 21143.73 79.41 42884.96 47813.83 2015-03-20 17:09:28.000 079 21143.72 79.40 42884.97 47813.83 2015-03-20 17:09:29.000 079 21143.75 79.41 42884.95 47813.85 2015-03-20 17:09:30.000 079 21143.74 79.41 42884.99 47813.85 2015-03-20 17:09:31.000 079 21143.72 79.41 42884.99 47813.88 2015-03-20 17:09:32.000 079 21143.66 79.42 42885.01 47813.85 2015-03-20 17:09:33.000 079 21143.66 79.44 42885.03 47813.86 2015-03-20 17:09:34.000 079 21143.66 79.45 42885.02 47813.84 2015-03-20 17:09:35.000 079 21143.62 79.45 42885.02 47813.81 2015-03-20 17:09:36.000 079 21143.60 79.48 42884.99 47813.81 2015-03-20 17:09:37.000 079 21143.59 79.46 42884.95 47813.80 2015-03-20 17:09:38.000 079 21143.59 79.46 42884.97 47813.78 2015-03-20 17:09:39.000 079 21143.64 79.42 42884.97 47813.78 2015-03-20 17:09:40.000 079 21143.72 79.38 42884.97 47813.81 2015-03-20 17:09:41.000 079 21143.79 79.35 42885.00 47813.83 2015-03-20 17:09:42.000 079 21143.84 79.34 42885.00 47813.88 2015-03-20 17:09:43.000 079 21143.86 79.29 42885.00 47813.90 2015-03-20 17:09:44.000 079 21143.88 79.23 42885.01 47813.95 2015-03-20 17:09:45.000 079 21143.89 79.20 42885.04 47813.96 2015-03-20 17:09:46.000 079 21143.94 79.19 42885.08 47814.02 2015-03-20 17:09:47.000 079 21144.05 79.14 42885.10 47814.03 2015-03-20 17:09:48.000 079 21144.18 79.08 42885.14 47814.13 2015-03-20 17:09:49.000 079 21144.23 79.02 42885.18 47814.19 2015-03-20 17:09:50.000 079 21144.31 78.96 42885.23 47814.25 2015-03-20 17:09:51.000 079 21144.36 78.97 42885.22 47814.34 2015-03-20 17:09:52.000 079 21144.41 78.99 42885.25 47814.40 2015-03-20 17:09:53.000 079 21144.44 78.99 42885.27 47814.41 2015-03-20 17:09:54.000 079 21144.48 79.00 42885.26 47814.45 2015-03-20 17:09:55.000 079 21144.52 79.02 42885.24 47814.49 2015-03-20 17:09:56.000 079 21144.56 79.01 42885.26 47814.48 2015-03-20 17:09:57.000 079 21144.57 79.00 42885.24 47814.52 2015-03-20 17:09:58.000 079 21144.59 78.98 42885.28 47814.52 2015-03-20 17:09:59.000 079 21144.63 78.94 42885.34 47814.54 2015-03-20 17:10:00.000 079 21144.65 78.91 42885.32 47814.56 2015-03-20 17:10:01.000 079 21144.65 78.89 42885.32 47814.57 2015-03-20 17:10:02.000 079 21144.68 78.87 42885.33 47814.59 2015-03-20 17:10:03.000 079 21144.68 78.84 42885.32 47814.59 2015-03-20 17:10:04.000 079 21144.70 78.81 42885.33 47814.61 2015-03-20 17:10:05.000 079 21144.71 78.78 42885.33 47814.60 2015-03-20 17:10:06.000 079 21144.70 78.76 42885.33 47814.59 2015-03-20 17:10:07.000 079 21144.72 78.77 42885.36 47814.64 2015-03-20 17:10:08.000 079 21144.73 78.75 42885.36 47814.66 2015-03-20 17:10:09.000 079 21144.71 78.75 42885.36 47814.66 2015-03-20 17:10:10.000 079 21144.69 78.74 42885.42 47814.65 2015-03-20 17:10:11.000 079 21144.68 78.74 42885.40 47814.68 2015-03-20 17:10:12.000 079 21144.70 78.75 42885.39 47814.65 2015-03-20 17:10:13.000 079 21144.69 78.79 42885.42 47814.69 2015-03-20 17:10:14.000 079 21144.68 78.78 42885.39 47814.68 2015-03-20 17:10:15.000 079 21144.70 78.80 42885.39 47814.69 2015-03-20 17:10:16.000 079 21144.67 78.81 42885.42 47814.67 2015-03-20 17:10:17.000 079 21144.67 78.76 42885.42 47814.67 2015-03-20 17:10:18.000 079 21144.66 78.72 42885.44 47814.69 2015-03-20 17:10:19.000 079 21144.68 78.72 42885.45 47814.69 2015-03-20 17:10:20.000 079 21144.68 78.70 42885.50 47814.76 2015-03-20 17:10:21.000 079 21144.66 78.64 42885.51 47814.75 2015-03-20 17:10:22.000 079 21144.68 78.62 42885.52 47814.77 2015-03-20 17:10:23.000 079 21144.70 78.59 42885.56 47814.77 2015-03-20 17:10:24.000 079 21144.71 78.56 42885.56 47814.82 2015-03-20 17:10:25.000 079 21144.71 78.56 42885.58 47814.82 2015-03-20 17:10:26.000 079 21144.67 78.52 42885.58 47814.83 2015-03-20 17:10:27.000 079 21144.65 78.48 42885.60 47814.85 2015-03-20 17:10:28.000 079 21144.60 78.43 42885.64 47814.83 2015-03-20 17:10:29.000 079 21144.55 78.42 42885.68 47814.85 2015-03-20 17:10:30.000 079 21144.57 78.44 42885.68 47814.86 2015-03-20 17:10:31.000 079 21144.57 78.47 42885.67 47814.87 2015-03-20 17:10:32.000 079 21144.58 78.48 42885.70 47814.91 2015-03-20 17:10:33.000 079 21144.58 78.50 42885.64 47814.85 2015-03-20 17:10:34.000 079 21144.57 78.51 42885.62 47814.82 2015-03-20 17:10:35.000 079 21144.59 78.50 42885.61 47814.83 2015-03-20 17:10:36.000 079 21144.65 78.46 42885.64 47814.85 2015-03-20 17:10:37.000 079 21144.66 78.45 42885.67 47814.89 2015-03-20 17:10:38.000 079 21144.66 78.45 42885.66 47814.88 2015-03-20 17:10:39.000 079 21144.66 78.46 42885.66 47814.90 2015-03-20 17:10:40.000 079 21144.68 78.45 42885.71 47814.91 2015-03-20 17:10:41.000 079 21144.70 78.47 42885.72 47814.93 2015-03-20 17:10:42.000 079 21144.68 78.50 42885.74 47814.96 2015-03-20 17:10:43.000 079 21144.64 78.55 42885.75 47814.93 2015-03-20 17:10:44.000 079 21144.59 78.59 42885.69 47814.92 2015-03-20 17:10:45.000 079 21144.59 78.61 42885.69 47814.89 2015-03-20 17:10:46.000 079 21144.60 78.64 42885.69 47814.89 2015-03-20 17:10:47.000 079 21144.57 78.68 42885.67 47814.86 2015-03-20 17:10:48.000 079 21144.54 78.71 42885.66 47814.85 2015-03-20 17:10:49.000 079 21144.50 78.73 42885.68 47814.82 2015-03-20 17:10:50.000 079 21144.48 78.75 42885.64 47814.82 2015-03-20 17:10:51.000 079 21144.49 78.76 42885.62 47814.82 2015-03-20 17:10:52.000 079 21144.45 78.77 42885.61 47814.79 2015-03-20 17:10:53.000 079 21144.46 78.77 42885.62 47814.77 2015-03-20 17:10:54.000 079 21144.50 78.76 42885.61 47814.75 2015-03-20 17:10:55.000 079 21144.51 78.74 42885.59 47814.77 2015-03-20 17:10:56.000 079 21144.55 78.73 42885.60 47814.80 2015-03-20 17:10:57.000 079 21144.59 78.70 42885.62 47814.82 2015-03-20 17:10:58.000 079 21144.59 78.68 42885.61 47814.80 2015-03-20 17:10:59.000 079 21144.57 78.68 42885.59 47814.81 2015-03-20 17:11:00.000 079 21144.57 78.69 42885.60 47814.79 2015-03-20 17:11:01.000 079 21144.52 78.68 42885.57 47814.79 2015-03-20 17:11:02.000 079 21144.48 78.74 42885.57 47814.79 2015-03-20 17:11:03.000 079 21144.43 78.81 42885.52 47814.71 2015-03-20 17:11:04.000 079 21144.42 78.80 42885.51 47814.69 2015-03-20 17:11:05.000 079 21144.40 78.79 42885.49 47814.66 2015-03-20 17:11:06.000 079 21144.44 78.76 42885.44 47814.63 2015-03-20 17:11:07.000 079 21144.48 78.79 42885.46 47814.63 2015-03-20 17:11:08.000 079 21144.53 78.80 42885.45 47814.64 2015-03-20 17:11:09.000 079 21144.53 78.78 42885.47 47814.65 2015-03-20 17:11:10.000 079 21144.54 78.78 42885.44 47814.65 2015-03-20 17:11:11.000 079 21144.57 78.77 42885.45 47814.68 2015-03-20 17:11:12.000 079 21144.58 78.79 42885.45 47814.66 2015-03-20 17:11:13.000 079 21144.60 78.78 42885.48 47814.68 2015-03-20 17:11:14.000 079 21144.64 78.77 42885.44 47814.68 2015-03-20 17:11:15.000 079 21144.64 78.75 42885.48 47814.69 2015-03-20 17:11:16.000 079 21144.70 78.75 42885.47 47814.72 2015-03-20 17:11:17.000 079 21144.71 78.73 42885.44 47814.73 2015-03-20 17:11:18.000 079 21144.71 78.66 42885.44 47814.74 2015-03-20 17:11:19.000 079 21144.75 78.58 42885.49 47814.76 2015-03-20 17:11:20.000 079 21144.76 78.57 42885.50 47814.79 2015-03-20 17:11:21.000 079 21144.72 78.54 42885.53 47814.80 2015-03-20 17:11:22.000 079 21144.70 78.55 42885.55 47814.83 2015-03-20 17:11:23.000 079 21144.68 78.56 42885.53 47814.80 2015-03-20 17:11:24.000 079 21144.64 78.58 42885.55 47814.79 2015-03-20 17:11:25.000 079 21144.60 78.57 42885.54 47814.79 2015-03-20 17:11:26.000 079 21144.59 78.60 42885.55 47814.77 2015-03-20 17:11:27.000 079 21144.56 78.64 42885.55 47814.75 2015-03-20 17:11:28.000 079 21144.50 78.67 42885.53 47814.74 2015-03-20 17:11:29.000 079 21144.44 78.71 42885.56 47814.70 2015-03-20 17:11:30.000 079 21144.39 78.76 42885.54 47814.64 2015-03-20 17:11:31.000 079 21144.33 78.80 42885.51 47814.62 2015-03-20 17:11:32.000 079 21144.27 78.85 42885.50 47814.58 2015-03-20 17:11:33.000 079 21144.21 78.88 42885.47 47814.52 2015-03-20 17:11:34.000 079 21144.18 78.90 42885.45 47814.48 2015-03-20 17:11:35.000 079 21144.15 78.92 42885.42 47814.47 2015-03-20 17:11:36.000 079 21144.18 78.93 42885.39 47814.44 2015-03-20 17:11:37.000 079 21144.17 78.89 42885.41 47814.44 2015-03-20 17:11:38.000 079 21144.17 78.88 42885.41 47814.44 2015-03-20 17:11:39.000 079 21144.20 78.90 42885.44 47814.46 2015-03-20 17:11:40.000 079 21144.25 78.88 42885.42 47814.47 2015-03-20 17:11:41.000 079 21144.22 78.89 42885.44 47814.49 2015-03-20 17:11:42.000 079 21144.29 78.90 42885.40 47814.51 2015-03-20 17:11:43.000 079 21144.33 78.89 42885.44 47814.53 2015-03-20 17:11:44.000 079 21144.37 78.87 42885.43 47814.54 2015-03-20 17:11:45.000 079 21144.39 78.86 42885.46 47814.57 2015-03-20 17:11:46.000 079 21144.43 78.84 42885.46 47814.59 2015-03-20 17:11:47.000 079 21144.47 78.84 42885.44 47814.61 2015-03-20 17:11:48.000 079 21144.48 78.88 42885.42 47814.57 2015-03-20 17:11:49.000 079 21144.47 78.90 42885.38 47814.58 2015-03-20 17:11:50.000 079 21144.48 78.94 42885.33 47814.57 2015-03-20 17:11:51.000 079 21144.49 78.92 42885.33 47814.51 2015-03-20 17:11:52.000 079 21144.45 78.93 42885.28 47814.50 2015-03-20 17:11:53.000 079 21144.46 78.95 42885.27 47814.50 2015-03-20 17:11:54.000 079 21144.47 78.97 42885.27 47814.49 2015-03-20 17:11:55.000 079 21144.44 79.02 42885.27 47814.46 2015-03-20 17:11:56.000 079 21144.43 79.01 42885.30 47814.46 2015-03-20 17:11:57.000 079 21144.38 79.02 42885.31 47814.46 2015-03-20 17:11:58.000 079 21144.32 79.04 42885.31 47814.42 2015-03-20 17:11:59.000 079 21144.27 79.09 42885.29 47814.39 2015-03-20 17:12:00.000 079 21144.26 79.12 42885.28 47814.37 2015-03-20 17:12:01.000 079 21144.23 79.16 42885.26 47814.32 2015-03-20 17:12:02.000 079 21144.20 79.22 42885.24 47814.31 2015-03-20 17:12:03.000 079 21144.20 79.27 42885.19 47814.28 2015-03-20 17:12:04.000 079 21144.15 79.31 42885.17 47814.25 2015-03-20 17:12:05.000 079 21144.17 79.31 42885.15 47814.23 2015-03-20 17:12:06.000 079 21144.20 79.28 42885.11 47814.19 2015-03-20 17:12:07.000 079 21144.23 79.25 42885.11 47814.19 2015-03-20 17:12:08.000 079 21144.30 79.24 42885.12 47814.19 2015-03-20 17:12:09.000 079 21144.36 79.26 42885.09 47814.20 2015-03-20 17:12:10.000 079 21144.38 79.22 42885.10 47814.23 2015-03-20 17:12:11.000 079 21144.46 79.16 42885.09 47814.27 2015-03-20 17:12:12.000 079 21144.52 79.16 42885.13 47814.32 2015-03-20 17:12:13.000 079 21144.61 79.16 42885.21 47814.37 2015-03-20 17:12:14.000 079 21144.68 79.13 42885.23 47814.43 2015-03-20 17:12:15.000 079 21144.72 79.09 42885.26 47814.45 2015-03-20 17:12:16.000 079 21144.77 79.04 42885.32 47814.52 2015-03-20 17:12:17.000 079 21144.80 79.00 42885.35 47814.58 2015-03-20 17:12:18.000 079 21144.83 78.99 42885.40 47814.60 2015-03-20 17:12:19.000 079 21144.84 78.98 42885.41 47814.63 2015-03-20 17:12:20.000 079 21144.86 78.96 42885.44 47814.66 2015-03-20 17:12:21.000 079 21144.84 78.96 42885.46 47814.69 2015-03-20 17:12:22.000 079 21144.82 78.95 42885.45 47814.71 2015-03-20 17:12:23.000 079 21144.81 78.98 42885.43 47814.70 2015-03-20 17:12:24.000 079 21144.77 79.01 42885.44 47814.70 2015-03-20 17:12:25.000 079 21144.75 79.03 42885.44 47814.66 2015-03-20 17:12:26.000 079 21144.72 79.03 42885.43 47814.65 2015-03-20 17:12:27.000 079 21144.67 79.07 42885.45 47814.66 2015-03-20 17:12:28.000 079 21144.63 79.10 42885.44 47814.62 2015-03-20 17:12:29.000 079 21144.64 79.11 42885.43 47814.58 2015-03-20 17:12:30.000 079 21144.60 79.14 42885.42 47814.57 2015-03-20 17:12:31.000 079 21144.55 79.18 42885.39 47814.53 2015-03-20 17:12:32.000 079 21144.52 79.23 42885.38 47814.52 2015-03-20 17:12:33.000 079 21144.45 79.22 42885.32 47814.48 2015-03-20 17:12:34.000 079 21144.45 79.22 42885.29 47814.43 2015-03-20 17:12:35.000 079 21144.40 79.24 42885.28 47814.40 2015-03-20 17:12:36.000 079 21144.42 79.25 42885.27 47814.39 2015-03-20 17:12:37.000 079 21144.44 79.25 42885.29 47814.36 2015-03-20 17:12:38.000 079 21144.42 79.27 42885.26 47814.36 2015-03-20 17:12:39.000 079 21144.41 79.23 42885.22 47814.35 2015-03-20 17:12:40.000 079 21144.42 79.21 42885.22 47814.35 2015-03-20 17:12:41.000 079 21144.45 79.21 42885.22 47814.32 2015-03-20 17:12:42.000 079 21144.50 79.18 42885.25 47814.36 2015-03-20 17:12:43.000 079 21144.54 79.12 42885.22 47814.35 2015-03-20 17:12:44.000 079 21144.62 79.05 42885.25 47814.40 2015-03-20 17:12:45.000 079 21144.61 78.99 42885.31 47814.44 2015-03-20 17:12:46.000 079 21144.61 78.93 42885.33 47814.50 2015-03-20 17:12:47.000 079 21144.61 78.89 42885.33 47814.53 2015-03-20 17:12:48.000 079 21144.64 78.86 42885.37 47814.56 2015-03-20 17:12:49.000 079 21144.64 78.83 42885.39 47814.60 2015-03-20 17:12:50.000 079 21144.69 78.76 42885.40 47814.62 2015-03-20 17:12:51.000 079 21144.74 78.73 42885.42 47814.67 2015-03-20 17:12:52.000 079 21144.77 78.69 42885.43 47814.68 2015-03-20 17:12:53.000 079 21144.77 78.65 42885.45 47814.72 2015-03-20 17:12:54.000 079 21144.81 78.58 42885.49 47814.72 2015-03-20 17:12:55.000 079 21144.84 78.54 42885.51 47814.76 2015-03-20 17:12:56.000 079 21144.87 78.50 42885.51 47814.79 2015-03-20 17:12:57.000 079 21144.87 78.50 42885.53 47814.81 2015-03-20 17:12:58.000 079 21144.85 78.49 42885.51 47814.81 2015-03-20 17:12:59.000 079 21144.86 78.51 42885.50 47814.82 2015-03-20 17:13:00.000 079 21144.89 78.52 42885.50 47814.79 2015-03-20 17:13:01.000 079 21144.89 78.52 42885.48 47814.81 2015-03-20 17:13:02.000 079 21144.84 78.54 42885.45 47814.79 2015-03-20 17:13:03.000 079 21144.83 78.55 42885.45 47814.74 2015-03-20 17:13:04.000 079 21144.80 78.56 42885.43 47814.75 2015-03-20 17:13:05.000 079 21144.74 78.60 42885.43 47814.71 2015-03-20 17:13:06.000 079 21144.66 78.64 42885.43 47814.71 2015-03-20 17:13:07.000 079 21144.64 78.69 42885.40 47814.65 2015-03-20 17:13:08.000 079 21144.57 78.73 42885.37 47814.59 2015-03-20 17:13:09.000 079 21144.52 78.74 42885.31 47814.57 2015-03-20 17:13:10.000 079 21144.49 78.72 42885.30 47814.51 2015-03-20 17:13:11.000 079 21144.48 78.71 42885.26 47814.46 2015-03-20 17:13:12.000 079 21144.47 78.70 42885.26 47814.45 2015-03-20 17:13:13.000 079 21144.47 78.65 42885.27 47814.41 2015-03-20 17:13:14.000 079 21144.49 78.58 42885.30 47814.36 2015-03-20 17:13:15.000 079 21144.47 78.52 42885.31 47814.38 2015-03-20 17:13:16.000 079 21144.50 78.49 42885.29 47814.38 2015-03-20 17:13:17.000 079 21144.53 78.44 42885.27 47814.40 2015-03-20 17:13:18.000 079 21144.56 78.38 42885.29 47814.43 2015-03-20 17:13:19.000 079 21144.62 78.36 42885.32 47814.46 2015-03-20 17:13:20.000 079 21144.69 78.34 42885.35 47814.46 2015-03-20 17:13:21.000 079 21144.75 78.28 42885.35 47814.52 2015-03-20 17:13:22.000 079 21144.79 78.23 42885.39 47814.56 2015-03-20 17:13:23.000 079 21144.83 78.18 42885.43 47814.63 2015-03-20 17:13:24.000 079 21144.88 78.13 42885.50 47814.70 2015-03-20 17:13:25.000 079 21144.95 78.09 42885.57 47814.76 2015-03-20 17:13:26.000 079 21144.99 78.05 42885.62 47814.86 2015-03-20 17:13:27.000 079 21145.01 77.96 42885.69 47814.96 2015-03-20 17:13:28.000 079 21145.03 77.89 42885.80 47815.03 2015-03-20 17:13:29.000 079 21145.03 77.85 42885.86 47815.09 2015-03-20 17:13:30.000 079 21145.02 77.87 42885.89 47815.17 2015-03-20 17:13:31.000 079 21145.02 77.89 42885.91 47815.23 2015-03-20 17:13:32.000 079 21145.01 77.90 42885.93 47815.24 2015-03-20 17:13:33.000 079 21145.03 77.93 42885.94 47815.25 2015-03-20 17:13:34.000 079 21145.03 77.91 42885.93 47815.27 2015-03-20 17:13:35.000 079 21145.05 77.89 42885.93 47815.22 2015-03-20 17:13:36.000 079 21145.04 77.88 42885.90 47815.24 2015-03-20 17:13:37.000 079 21145.05 77.87 42885.90 47815.22 2015-03-20 17:13:38.000 079 21145.02 77.84 42885.88 47815.20 2015-03-20 17:13:39.000 079 21145.02 77.82 42885.90 47815.20 2015-03-20 17:13:40.000 079 21145.03 77.82 42885.90 47815.22 2015-03-20 17:13:41.000 079 21145.08 77.83 42885.90 47815.22 2015-03-20 17:13:42.000 079 21145.10 77.83 42885.93 47815.22 2015-03-20 17:13:43.000 079 21145.10 77.85 42885.92 47815.24 2015-03-20 17:13:44.000 079 21145.08 77.87 42885.91 47815.22 2015-03-20 17:13:45.000 079 21145.07 77.87 42885.88 47815.22 2015-03-20 17:13:46.000 079 21145.06 77.90 42885.86 47815.19 2015-03-20 17:13:47.000 079 21145.06 77.92 42885.87 47815.22 2015-03-20 17:13:48.000 079 21145.06 77.92 42885.87 47815.21 2015-03-20 17:13:49.000 079 21145.05 77.91 42885.94 47815.22 2015-03-20 17:13:50.000 079 21145.06 77.90 42885.95 47815.27 2015-03-20 17:13:51.000 079 21145.04 77.88 42885.98 47815.27 2015-03-20 17:13:52.000 079 21145.05 77.86 42885.99 47815.28 2015-03-20 17:13:53.000 079 21145.04 77.85 42886.00 47815.28 2015-03-20 17:13:54.000 079 21145.05 77.84 42886.03 47815.31 2015-03-20 17:13:55.000 079 21145.06 77.83 42886.02 47815.34 2015-03-20 17:13:56.000 079 21145.07 77.81 42886.03 47815.31 2015-03-20 17:13:57.000 079 21145.06 77.79 42886.03 47815.34 2015-03-20 17:13:58.000 079 21145.09 77.74 42886.03 47815.33 2015-03-20 17:13:59.000 079 21145.14 77.74 42886.06 47815.37 2015-03-20 17:14:00.000 079 21145.16 77.71 42886.05 47815.39 2015-03-20 17:14:01.000 079 21145.15 77.66 42886.04 47815.40 2015-03-20 17:14:02.000 079 21145.18 77.61 42886.07 47815.41 2015-03-20 17:14:03.000 079 21145.18 77.61 42886.07 47815.44 2015-03-20 17:14:04.000 079 21145.20 77.58 42886.10 47815.44 2015-03-20 17:14:05.000 079 21145.21 77.55 42886.06 47815.45 2015-03-20 17:14:06.000 079 21145.25 77.54 42886.07 47815.46 2015-03-20 17:14:07.000 079 21145.27 77.50 42886.12 47815.48 2015-03-20 17:14:08.000 079 21145.26 77.50 42886.12 47815.50 2015-03-20 17:14:09.000 079 21145.25 77.52 42886.09 47815.49 2015-03-20 17:14:10.000 079 21145.18 77.56 42886.09 47815.45 2015-03-20 17:14:11.000 079 21145.11 77.59 42886.07 47815.42 2015-03-20 17:14:12.000 079 21145.02 77.64 42886.05 47815.35 2015-03-20 17:14:13.000 079 21144.95 77.67 42885.96 47815.28 2015-03-20 17:14:14.000 079 21144.92 77.68 42885.96 47815.25 2015-03-20 17:14:15.000 079 21144.89 77.69 42885.94 47815.19 2015-03-20 17:14:16.000 079 21144.82 77.69 42885.92 47815.16 2015-03-20 17:14:17.000 079 21144.78 77.66 42885.93 47815.11 2015-03-20 17:14:18.000 079 21144.77 77.65 42885.87 47815.11 2015-03-20 17:14:19.000 079 21144.75 77.64 42885.90 47815.06 2015-03-20 17:14:20.000 079 21144.77 77.65 42885.90 47815.08 2015-03-20 17:14:21.000 079 21144.75 77.67 42885.89 47815.04 2015-03-20 17:14:22.000 079 21144.73 77.67 42885.86 47815.02 2015-03-20 17:14:23.000 079 21144.71 77.64 42885.85 47814.99 2015-03-20 17:14:24.000 079 21144.69 77.62 42885.86 47814.97 2015-03-20 17:14:25.000 079 21144.68 77.61 42885.81 47814.98 2015-03-20 17:14:26.000 079 21144.68 77.60 42885.80 47814.93 2015-03-20 17:14:27.000 079 21144.66 77.60 42885.79 47814.96 2015-03-20 17:14:28.000 079 21144.68 77.61 42885.81 47814.95 2015-03-20 17:14:29.000 079 21144.66 77.61 42885.82 47814.93 2015-03-20 17:14:30.000 079 21144.66 77.62 42885.79 47814.95 2015-03-20 17:14:31.000 079 21144.63 77.61 42885.78 47814.94 2015-03-20 17:14:32.000 079 21144.64 77.65 42885.74 47814.93 2015-03-20 17:14:33.000 079 21144.60 77.68 42885.72 47814.90 2015-03-20 17:14:34.000 079 21144.56 77.71 42885.70 47814.88 2015-03-20 17:14:35.000 079 21144.52 77.71 42885.64 47814.81 2015-03-20 17:14:36.000 079 21144.50 77.69 42885.64 47814.77 2015-03-20 17:14:37.000 079 21144.49 77.65 42885.59 47814.74 2015-03-20 17:14:38.000 079 21144.48 77.64 42885.60 47814.74 2015-03-20 17:14:39.000 079 21144.48 77.64 42885.59 47814.72 2015-03-20 17:14:40.000 079 21144.47 77.62 42885.60 47814.74 2015-03-20 17:14:41.000 079 21144.46 77.59 42885.61 47814.73 2015-03-20 17:14:42.000 079 21144.43 77.56 42885.58 47814.72 2015-03-20 17:14:43.000 079 21144.44 77.50 42885.61 47814.73 2015-03-20 17:14:44.000 079 21144.44 77.48 42885.62 47814.74 2015-03-20 17:14:45.000 079 21144.44 77.52 42885.60 47814.73 2015-03-20 17:14:46.000 079 21144.42 77.56 42885.58 47814.74 2015-03-20 17:14:47.000 079 21144.43 77.56 42885.56 47814.70 2015-03-20 17:14:48.000 079 21144.39 77.60 42885.51 47814.69 2015-03-20 17:14:49.000 079 21144.37 77.63 42885.52 47814.66 2015-03-20 17:14:50.000 079 21144.39 77.63 42885.51 47814.61 2015-03-20 17:14:51.000 079 21144.37 77.66 42885.50 47814.60 2015-03-20 17:14:52.000 079 21144.35 77.68 42885.51 47814.56 2015-03-20 17:14:53.000 079 21144.36 77.69 42885.49 47814.57 2015-03-20 17:14:54.000 079 21144.37 77.69 42885.48 47814.58 2015-03-20 17:14:55.000 079 21144.36 77.70 42885.46 47814.55 2015-03-20 17:14:56.000 079 21144.32 77.76 42885.44 47814.55 2015-03-20 17:14:57.000 079 21144.26 77.83 42885.42 47814.49 2015-03-20 17:14:58.000 079 21144.24 77.87 42885.41 47814.45 2015-03-20 17:14:59.000 079 21144.19 77.91 42885.35 47814.41 2015-03-20 17:15:00.000 079 21144.13 78.00 42885.30 47814.37 2015-03-20 17:15:01.000 079 21144.08 78.06 42885.23 47814.28 2015-03-20 17:15:02.000 079 21144.05 78.11 42885.16 47814.21 2015-03-20 17:15:03.000 079 21144.06 78.10 42885.12 47814.16 2015-03-20 17:15:04.000 079 21144.07 78.05 42885.07 47814.12 2015-03-20 17:15:05.000 079 21144.08 78.00 42885.06 47814.06 2015-03-20 17:15:06.000 079 21144.08 77.97 42885.06 47814.07 2015-03-20 17:15:07.000 079 21144.13 77.94 42885.03 47814.06 2015-03-20 17:15:08.000 079 21144.20 77.89 42885.02 47814.07 2015-03-20 17:15:09.000 079 21144.25 77.83 42885.04 47814.09 2015-03-20 17:15:10.000 079 21144.31 77.75 42885.08 47814.13 2015-03-20 17:15:11.000 079 21144.36 77.68 42885.10 47814.17 2015-03-20 17:15:12.000 079 21144.43 77.63 42885.11 47814.26 2015-03-20 17:15:13.000 079 21144.49 77.59 42885.14 47814.32 2015-03-20 17:15:14.000 079 21144.55 77.59 42885.19 47814.37 2015-03-20 17:15:15.000 079 21144.57 77.60 42885.28 47814.43 2015-03-20 17:15:16.000 079 21144.61 77.58 42885.29 47814.48 2015-03-20 17:15:17.000 079 21144.60 77.59 42885.28 47814.50 2015-03-20 17:15:18.000 079 21144.60 77.62 42885.30 47814.52 2015-03-20 17:15:19.000 079 21144.58 77.63 42885.34 47814.52 2015-03-20 17:15:20.000 079 21144.56 77.63 42885.33 47814.52 2015-03-20 17:15:21.000 079 21144.54 77.63 42885.37 47814.51 2015-03-20 17:15:22.000 079 21144.50 77.66 42885.37 47814.52 2015-03-20 17:15:23.000 079 21144.44 77.70 42885.35 47814.50 2015-03-20 17:15:24.000 079 21144.40 77.72 42885.33 47814.51 2015-03-20 17:15:25.000 079 21144.37 77.73 42885.37 47814.47 2015-03-20 17:15:26.000 079 21144.38 77.70 42885.33 47814.46 2015-03-20 17:15:27.000 079 21144.34 77.74 42885.31 47814.42 2015-03-20 17:15:28.000 079 21144.32 77.76 42885.28 47814.38 2015-03-20 17:15:29.000 079 21144.32 77.75 42885.25 47814.39 2015-03-20 17:15:30.000 079 21144.30 77.75 42885.25 47814.36 2015-03-20 17:15:31.000 079 21144.31 77.72 42885.23 47814.35 2015-03-20 17:15:32.000 079 21144.30 77.71 42885.24 47814.35 2015-03-20 17:15:33.000 079 21144.29 77.71 42885.23 47814.36 2015-03-20 17:15:34.000 079 21144.27 77.75 42885.20 47814.36 2015-03-20 17:15:35.000 079 21144.28 77.77 42885.14 47814.29 2015-03-20 17:15:36.000 079 21144.29 77.73 42885.18 47814.28 2015-03-20 17:15:37.000 079 21144.31 77.67 42885.19 47814.27 2015-03-20 17:15:38.000 079 21144.34 77.60 42885.21 47814.26 2015-03-20 17:15:39.000 079 21144.32 77.55 42885.22 47814.30 2015-03-20 17:15:40.000 079 21144.32 77.53 42885.25 47814.34 2015-03-20 17:15:41.000 079 21144.34 77.51 42885.25 47814.34 2015-03-20 17:15:42.000 079 21144.33 77.49 42885.27 47814.36 2015-03-20 17:15:43.000 079 21144.33 77.48 42885.27 47814.38 2015-03-20 17:15:44.000 079 21144.35 77.48 42885.26 47814.36 2015-03-20 17:15:45.000 079 21144.34 77.46 42885.23 47814.37 2015-03-20 17:15:46.000 079 21144.36 77.44 42885.22 47814.36 2015-03-20 17:15:47.000 079 21144.35 77.42 42885.24 47814.38 2015-03-20 17:15:48.000 079 21144.37 77.41 42885.25 47814.36 2015-03-20 17:15:49.000 079 21144.40 77.39 42885.25 47814.36 2015-03-20 17:15:50.000 079 21144.37 77.38 42885.25 47814.38 2015-03-20 17:15:51.000 079 21144.37 77.37 42885.24 47814.38 2015-03-20 17:15:52.000 079 21144.40 77.33 42885.24 47814.40 2015-03-20 17:15:53.000 079 21144.45 77.25 42885.25 47814.39 2015-03-20 17:15:54.000 079 21144.52 77.17 42885.29 47814.44 2015-03-20 17:15:55.000 079 21144.55 77.14 42885.34 47814.50 2015-03-20 17:15:56.000 079 21144.59 77.16 42885.36 47814.55 2015-03-20 17:15:57.000 079 21144.64 77.18 42885.38 47814.59 2015-03-20 17:15:58.000 079 21144.67 77.20 42885.38 47814.60 2015-03-20 17:15:59.000 079 21144.71 77.22 42885.35 47814.62 2015-03-20 17:16:00.000 079 21144.76 77.24 42885.34 47814.63 2015-03-20 17:16:01.000 079 21144.76 77.27 42885.35 47814.64 2015-03-20 17:16:02.000 079 21144.78 77.27 42885.36 47814.65 2015-03-20 17:16:03.000 079 21144.81 77.28 42885.33 47814.66 2015-03-20 17:16:04.000 079 21144.81 77.25 42885.33 47814.67 2015-03-20 17:16:05.000 079 21144.79 77.22 42885.36 47814.66 2015-03-20 17:16:06.000 079 21144.72 77.22 42885.40 47814.70 2015-03-20 17:16:07.000 079 21144.68 77.24 42885.42 47814.70 2015-03-20 17:16:08.000 079 21144.67 77.26 42885.44 47814.71 2015-03-20 17:16:09.000 079 21144.67 77.29 42885.49 47814.69 2015-03-20 17:16:10.000 079 21144.64 77.28 42885.47 47814.71 2015-03-20 17:16:11.000 079 21144.65 77.28 42885.43 47814.70 2015-03-20 17:16:12.000 079 21144.65 77.27 42885.46 47814.70 2015-03-20 17:16:13.000 079 21144.67 77.27 42885.48 47814.70 2015-03-20 17:16:14.000 079 21144.66 77.25 42885.46 47814.71 2015-03-20 17:16:15.000 079 21144.67 77.20 42885.47 47814.74 2015-03-20 17:16:16.000 079 21144.68 77.17 42885.52 47814.71 2015-03-20 17:16:17.000 079 21144.69 77.11 42885.58 47814.78 2015-03-20 17:16:18.000 079 21144.74 77.04 42885.62 47814.81 2015-03-20 17:16:19.000 079 21144.76 77.01 42885.64 47814.84 2015-03-20 17:16:20.000 079 21144.76 77.00 42885.69 47814.91 2015-03-20 17:16:21.000 079 21144.83 76.99 42885.72 47814.95 2015-03-20 17:16:22.000 079 21144.87 76.95 42885.78 47815.02 2015-03-20 17:16:23.000 079 21144.86 76.92 42885.81 47815.04 2015-03-20 17:16:24.000 079 21144.83 76.92 42885.86 47815.07 2015-03-20 17:16:25.000 079 21144.85 76.94 42885.87 47815.11 2015-03-20 17:16:26.000 079 21144.85 76.94 42885.87 47815.11 2015-03-20 17:16:27.000 079 21144.82 76.92 42885.88 47815.13 2015-03-20 17:16:28.000 079 21144.79 76.91 42885.92 47815.15 2015-03-20 17:16:29.000 079 21144.75 76.89 42885.96 47815.16 2015-03-20 17:16:30.000 079 21144.73 76.89 42886.00 47815.18 2015-03-20 17:16:31.000 079 21144.73 76.94 42885.97 47815.15 2015-03-20 17:16:32.000 079 21144.76 77.00 42885.93 47815.16 2015-03-20 17:16:33.000 079 21144.77 77.02 42885.91 47815.14 2015-03-20 17:16:34.000 079 21144.81 77.04 42885.86 47815.13 2015-03-20 17:16:35.000 079 21144.82 77.04 42885.84 47815.11 2015-03-20 17:16:36.000 079 21144.82 77.11 42885.81 47815.09 2015-03-20 17:16:37.000 079 21144.82 77.16 42885.74 47815.06 2015-03-20 17:16:38.000 079 21144.83 77.19 42885.74 47815.03 2015-03-20 17:16:39.000 079 21144.83 77.23 42885.67 47814.98 2015-03-20 17:16:40.000 079 21144.84 77.22 42885.68 47814.97 2015-03-20 17:16:41.000 079 21144.86 77.18 42885.66 47814.97 2015-03-20 17:16:42.000 079 21144.91 77.15 42885.65 47814.97 2015-03-20 17:16:43.000 079 21144.93 77.15 42885.66 47814.99 2015-03-20 17:16:44.000 079 21144.96 77.15 42885.67 47815.02 2015-03-20 17:16:45.000 079 21144.99 77.14 42885.72 47815.04 2015-03-20 17:16:46.000 079 21145.00 77.13 42885.73 47815.09 2015-03-20 17:16:47.000 079 21144.99 77.12 42885.75 47815.08 2015-03-20 17:16:48.000 079 21145.01 77.13 42885.77 47815.09 2015-03-20 17:16:49.000 079 21145.04 77.16 42885.78 47815.15 2015-03-20 17:16:50.000 079 21145.07 77.17 42885.79 47815.17 2015-03-20 17:16:51.000 079 21145.07 77.19 42885.77 47815.13 2015-03-20 17:16:52.000 079 21145.07 77.23 42885.80 47815.19 2015-03-20 17:16:53.000 079 21145.06 77.26 42885.78 47815.16 2015-03-20 17:16:54.000 079 21145.02 77.34 42885.76 47815.13 2015-03-20 17:16:55.000 079 21144.98 77.40 42885.72 47815.11 2015-03-20 17:16:56.000 079 21144.95 77.44 42885.70 47815.09 2015-03-20 17:16:57.000 079 21144.92 77.47 42885.68 47815.03 2015-03-20 17:16:58.000 079 21144.90 77.50 42885.65 47815.01 2015-03-20 17:16:59.000 079 21144.82 77.51 42885.62 47814.95 2015-03-20 17:17:00.000 079 21144.80 77.48 42885.63 47814.91 2015-03-20 17:17:01.000 079 21144.74 77.47 42885.61 47814.90 2015-03-20 17:17:02.000 079 21144.72 77.47 42885.61 47814.87 2015-03-20 17:17:03.000 079 21144.70 77.46 42885.65 47814.88 2015-03-20 17:17:04.000 079 21144.67 77.41 42885.65 47814.85 2015-03-20 17:17:05.000 079 21144.66 77.42 42885.64 47814.87 2015-03-20 17:17:06.000 079 21144.64 77.39 42885.60 47814.84 2015-03-20 17:17:07.000 079 21144.65 77.37 42885.59 47814.83 2015-03-20 17:17:08.000 079 21144.66 77.38 42885.59 47814.81 2015-03-20 17:17:09.000 079 21144.64 77.34 42885.58 47814.81 2015-03-20 17:17:10.000 079 21144.66 77.29 42885.56 47814.79 2015-03-20 17:17:11.000 079 21144.69 77.24 42885.59 47814.80 2015-03-20 17:17:12.000 079 21144.76 77.21 42885.63 47814.82 2015-03-20 17:17:13.000 079 21144.83 77.21 42885.65 47814.88 2015-03-20 17:17:14.000 079 21144.87 77.21 42885.63 47814.89 2015-03-20 17:17:15.000 079 21144.92 77.23 42885.64 47814.92 2015-03-20 17:17:16.000 079 21144.93 77.27 42885.65 47814.96 2015-03-20 17:17:17.000 079 21144.93 77.37 42885.63 47814.98 2015-03-20 17:17:18.000 079 21144.91 77.49 42885.59 47814.96 2015-03-20 17:17:19.000 079 21144.85 77.60 42885.57 47814.94 2015-03-20 17:17:20.000 079 21144.84 77.73 42885.50 47814.87 2015-03-20 17:17:21.000 079 21144.81 77.83 42885.43 47814.82 2015-03-20 17:17:22.000 079 21144.78 77.90 42885.36 47814.74 2015-03-20 17:17:23.000 079 21144.73 77.98 42885.32 47814.67 2015-03-20 17:17:24.000 079 21144.70 78.04 42885.28 47814.60 2015-03-20 17:17:25.000 079 21144.67 78.10 42885.26 47814.56 2015-03-20 17:17:26.000 079 21144.64 78.11 42885.21 47814.52 2015-03-20 17:17:27.000 079 21144.57 78.13 42885.24 47814.47 2015-03-20 17:17:28.000 079 21144.54 78.13 42885.19 47814.44 2015-03-20 17:17:29.000 079 21144.51 78.12 42885.20 47814.42 2015-03-20 17:17:30.000 079 21144.51 78.13 42885.20 47814.39 2015-03-20 17:17:31.000 079 21144.49 78.13 42885.22 47814.37 2015-03-20 17:17:32.000 079 21144.50 78.12 42885.21 47814.37 2015-03-20 17:17:33.000 079 21144.51 78.10 42885.22 47814.38 2015-03-20 17:17:34.000 079 21144.53 78.10 42885.22 47814.38 2015-03-20 17:17:35.000 079 21144.58 78.07 42885.23 47814.42 2015-03-20 17:17:36.000 079 21144.63 78.05 42885.23 47814.43 2015-03-20 17:17:37.000 079 21144.70 78.01 42885.21 47814.47 2015-03-20 17:17:38.000 079 21144.74 78.01 42885.23 47814.49 2015-03-20 17:17:39.000 079 21144.77 78.08 42885.24 47814.55 2015-03-20 17:17:40.000 079 21144.82 78.10 42885.23 47814.55 2015-03-20 17:17:41.000 079 21144.83 78.11 42885.22 47814.56 2015-03-20 17:17:42.000 079 21144.87 78.11 42885.22 47814.59 2015-03-20 17:17:43.000 079 21144.89 78.14 42885.22 47814.57 2015-03-20 17:17:44.000 079 21144.88 78.19 42885.21 47814.59 2015-03-20 17:17:45.000 079 21144.85 78.26 42885.24 47814.59 2015-03-20 17:17:46.000 079 21144.81 78.30 42885.23 47814.58 2015-03-20 17:17:47.000 079 21144.80 78.33 42885.21 47814.56 2015-03-20 17:17:48.000 079 21144.78 78.38 42885.23 47814.52 2015-03-20 17:17:49.000 079 21144.77 78.41 42885.26 47814.53 2015-03-20 17:17:50.000 079 21144.76 78.41 42885.27 47814.51 2015-03-20 17:17:51.000 079 21144.72 78.41 42885.23 47814.52 2015-03-20 17:17:52.000 079 21144.65 78.41 42885.22 47814.48 2015-03-20 17:17:53.000 079 21144.63 78.43 42885.23 47814.44 2015-03-20 17:17:54.000 079 21144.62 78.44 42885.24 47814.44 2015-03-20 17:17:55.000 079 21144.59 78.44 42885.25 47814.42 2015-03-20 17:17:56.000 079 21144.56 78.45 42885.20 47814.41 2015-03-20 17:17:57.000 079 21144.54 78.40 42885.20 47814.40 2015-03-20 17:17:58.000 079 21144.53 78.39 42885.24 47814.41 2015-03-20 17:17:59.000 079 21144.52 78.39 42885.24 47814.41 2015-03-20 17:18:00.000 079 21144.54 78.40 42885.25 47814.39 2015-03-20 17:18:01.000 079 21144.52 78.43 42885.24 47814.42 2015-03-20 17:18:02.000 079 21144.52 78.45 42885.24 47814.40 2015-03-20 17:18:03.000 079 21144.52 78.45 42885.25 47814.38 2015-03-20 17:18:04.000 079 21144.47 78.45 42885.25 47814.38 2015-03-20 17:18:05.000 079 21144.43 78.42 42885.26 47814.37 2015-03-20 17:18:06.000 079 21144.42 78.42 42885.30 47814.36 2015-03-20 17:18:07.000 079 21144.34 78.42 42885.32 47814.38 2015-03-20 17:18:08.000 079 21144.31 78.42 42885.39 47814.36 2015-03-20 17:18:09.000 079 21144.27 78.42 42885.41 47814.39 2015-03-20 17:18:10.000 079 21144.25 78.44 42885.40 47814.38 2015-03-20 17:18:11.000 079 21144.24 78.45 42885.42 47814.41 2015-03-20 17:18:12.000 079 21144.22 78.45 42885.43 47814.41 2015-03-20 17:18:13.000 079 21144.25 78.47 42885.47 47814.42 2015-03-20 17:18:14.000 079 21144.27 78.49 42885.46 47814.45 2015-03-20 17:18:15.000 079 21144.29 78.51 42885.46 47814.44 2015-03-20 17:18:16.000 079 21144.33 78.50 42885.47 47814.43 2015-03-20 17:18:17.000 079 21144.33 78.55 42885.44 47814.45 2015-03-20 17:18:18.000 079 21144.39 78.58 42885.35 47814.44 2015-03-20 17:18:19.000 079 21144.42 78.60 42885.30 47814.41 2015-03-20 17:18:20.000 079 21144.45 78.58 42885.29 47814.39 2015-03-20 17:18:21.000 079 21144.46 78.54 42885.28 47814.38 2015-03-20 17:18:22.000 079 21144.48 78.52 42885.28 47814.37 2015-03-20 17:18:23.000 079 21144.49 78.48 42885.29 47814.38 2015-03-20 17:18:24.000 079 21144.54 78.43 42885.28 47814.37 2015-03-20 17:18:25.000 079 21144.57 78.43 42885.29 47814.41 2015-03-20 17:18:26.000 079 21144.59 78.45 42885.29 47814.42 2015-03-20 17:18:27.000 079 21144.66 78.44 42885.28 47814.46 2015-03-20 17:18:28.000 079 21144.64 78.44 42885.25 47814.48 2015-03-20 17:18:29.000 079 21144.64 78.44 42885.26 47814.48 2015-03-20 17:18:30.000 079 21144.66 78.42 42885.29 47814.50 2015-03-20 17:18:31.000 079 21144.64 78.39 42885.29 47814.48 2015-03-20 17:18:32.000 079 21144.60 78.43 42885.32 47814.51 2015-03-20 17:18:33.000 079 21144.56 78.49 42885.31 47814.50 2015-03-20 17:18:34.000 079 21144.55 78.51 42885.29 47814.49 2015-03-20 17:18:35.000 079 21144.53 78.52 42885.26 47814.45 2015-03-20 17:18:36.000 079 21144.54 78.50 42885.24 47814.45 2015-03-20 17:18:37.000 079 21144.57 78.48 42885.24 47814.43 2015-03-20 17:18:38.000 079 21144.62 78.46 42885.26 47814.45 2015-03-20 17:18:39.000 079 21144.66 78.45 42885.27 47814.47 2015-03-20 17:18:40.000 079 21144.71 78.40 42885.29 47814.48 2015-03-20 17:18:41.000 079 21144.80 78.37 42885.27 47814.51 2015-03-20 17:18:42.000 079 21144.84 78.32 42885.32 47814.55 2015-03-20 17:18:43.000 079 21144.90 78.29 42885.32 47814.60 2015-03-20 17:18:44.000 079 21144.96 78.24 42885.34 47814.65 2015-03-20 17:18:45.000 079 21145.00 78.21 42885.37 47814.69 2015-03-20 17:18:46.000 079 21145.02 78.19 42885.44 47814.74 2015-03-20 17:18:47.000 079 21145.03 78.21 42885.48 47814.78 2015-03-20 17:18:48.000 079 21145.06 78.19 42885.47 47814.81 2015-03-20 17:18:49.000 079 21145.03 78.22 42885.49 47814.85 2015-03-20 17:18:50.000 079 21145.03 78.23 42885.52 47814.85 2015-03-20 17:18:51.000 079 21145.03 78.24 42885.54 47814.86 2015-03-20 17:18:52.000 079 21145.02 78.25 42885.54 47814.88 2015-03-20 17:18:53.000 079 21145.02 78.26 42885.54 47814.87 2015-03-20 17:18:54.000 079 21145.00 78.28 42885.57 47814.87 2015-03-20 17:18:55.000 079 21144.95 78.29 42885.57 47814.87 2015-03-20 17:18:56.000 079 21144.92 78.33 42885.55 47814.84 2015-03-20 17:18:57.000 079 21144.87 78.34 42885.53 47814.86 2015-03-20 17:18:58.000 079 21144.84 78.35 42885.55 47814.80 2015-03-20 17:18:59.000 079 21144.79 78.38 42885.51 47814.76 2015-03-20 17:19:00.000 079 21144.71 78.36 42885.47 47814.73 2015-03-20 17:19:01.000 079 21144.65 78.33 42885.47 47814.69 2015-03-20 17:19:02.000 079 21144.63 78.32 42885.44 47814.67 2015-03-20 17:19:03.000 079 21144.63 78.30 42885.47 47814.63 2015-03-20 17:19:04.000 079 21144.62 78.27 42885.47 47814.65 2015-03-20 17:19:05.000 079 21144.60 78.24 42885.43 47814.62 2015-03-20 17:19:06.000 079 21144.60 78.21 42885.44 47814.61 2015-03-20 17:19:07.000 079 21144.63 78.19 42885.42 47814.62 2015-03-20 17:19:08.000 079 21144.66 78.17 42885.46 47814.62 2015-03-20 17:19:09.000 079 21144.68 78.15 42885.46 47814.64 2015-03-20 17:19:10.000 079 21144.74 78.11 42885.43 47814.64 2015-03-20 17:19:11.000 079 21144.81 78.06 42885.44 47814.68 2015-03-20 17:19:12.000 079 21144.85 78.03 42885.50 47814.69 2015-03-20 17:19:13.000 079 21144.92 78.01 42885.48 47814.76 2015-03-20 17:19:14.000 079 21144.97 78.01 42885.48 47814.79 2015-03-20 17:19:15.000 079 21144.99 78.02 42885.54 47814.82 2015-03-20 17:19:16.000 079 21145.00 77.99 42885.56 47814.85 2015-03-20 17:19:17.000 079 21145.00 77.98 42885.57 47814.88 2015-03-20 17:19:18.000 079 21145.01 78.00 42885.62 47814.91 2015-03-20 17:19:19.000 079 21145.04 77.99 42885.64 47814.92 2015-03-20 17:19:20.000 079 21145.03 77.98 42885.63 47814.95 2015-03-20 17:19:21.000 079 21144.99 77.98 42885.61 47814.96 2015-03-20 17:19:22.000 079 21144.99 77.96 42885.65 47814.97 2015-03-20 17:19:23.000 079 21144.97 78.00 42885.66 47815.00 2015-03-20 17:19:24.000 079 21144.97 77.98 42885.70 47814.97 2015-03-20 17:19:25.000 079 21144.99 77.95 42885.69 47815.00 2015-03-20 17:19:26.000 079 21144.99 77.96 42885.69 47815.00 2015-03-20 17:19:27.000 079 21144.95 77.94 42885.71 47815.00 2015-03-20 17:19:28.000 079 21144.95 77.93 42885.72 47814.98 2015-03-20 17:19:29.000 079 21144.96 77.94 42885.69 47815.01 2015-03-20 17:19:30.000 079 21144.97 77.96 42885.67 47815.00 2015-03-20 17:19:31.000 079 21145.00 77.97 42885.68 47814.97 2015-03-20 17:19:32.000 079 21145.02 77.93 42885.66 47814.97 2015-03-20 17:19:33.000 079 21145.05 77.93 42885.62 47814.96 2015-03-20 17:19:34.000 079 21145.04 77.95 42885.58 47814.98 2015-03-20 17:19:35.000 079 21145.07 77.97 42885.57 47814.97 2015-03-20 17:19:36.000 079 21145.10 77.95 42885.56 47814.96 2015-03-20 17:19:37.000 079 21145.09 77.96 42885.56 47814.95 2015-03-20 17:19:38.000 079 21145.09 78.00 42885.56 47814.94 2015-03-20 17:19:39.000 079 21145.08 78.03 42885.57 47814.95 2015-03-20 17:19:40.000 079 21145.07 78.07 42885.54 47814.91 2015-03-20 17:19:41.000 079 21145.03 78.13 42885.55 47814.88 2015-03-20 17:19:42.000 079 21144.98 78.18 42885.53 47814.87 2015-03-20 17:19:43.000 079 21144.95 78.22 42885.54 47814.83 2015-03-20 17:19:44.000 079 21144.88 78.24 42885.51 47814.82 2015-03-20 17:19:45.000 079 21144.88 78.24 42885.48 47814.78 2015-03-20 17:19:46.000 079 21144.87 78.28 42885.47 47814.76 2015-03-20 17:19:47.000 079 21144.83 78.32 42885.49 47814.77 2015-03-20 17:19:48.000 079 21144.81 78.29 42885.50 47814.75 2015-03-20 17:19:49.000 079 21144.78 78.24 42885.49 47814.75 2015-03-20 17:19:50.000 079 21144.77 78.21 42885.52 47814.74 2015-03-20 17:19:51.000 079 21144.75 78.15 42885.51 47814.71 2015-03-20 17:19:52.000 079 21144.80 78.09 42885.52 47814.76 2015-03-20 17:19:53.000 079 21144.83 78.03 42885.53 47814.78 2015-03-20 17:19:54.000 079 21144.85 78.02 42885.53 47814.78 2015-03-20 17:19:55.000 079 21144.85 77.99 42885.56 47814.84 2015-03-20 17:19:56.000 079 21144.88 77.99 42885.59 47814.86 2015-03-20 17:19:57.000 079 21144.94 77.97 42885.58 47814.88 2015-03-20 17:19:58.000 079 21145.01 77.93 42885.58 47814.87 2015-03-20 17:19:59.000 079 21145.07 77.91 42885.58 47814.93 2015-03-20 17:20:00.000 079 21145.11 77.89 42885.54 47814.94 2015-03-20 17:20:01.000 079 21145.12 77.87 42885.57 47814.97 2015-03-20 17:20:02.000 079 21145.19 77.88 42885.59 47814.98 2015-03-20 17:20:03.000 079 21145.24 77.89 42885.60 47815.03 2015-03-20 17:20:04.000 079 21145.26 77.94 42885.60 47815.06 2015-03-20 17:20:05.000 079 21145.31 77.99 42885.58 47815.04 2015-03-20 17:20:06.000 079 21145.38 78.01 42885.54 47815.04 2015-03-20 17:20:07.000 079 21145.39 78.05 42885.54 47815.06 2015-03-20 17:20:08.000 079 21145.38 78.10 42885.52 47815.03 2015-03-20 17:20:09.000 079 21145.39 78.12 42885.49 47815.04 2015-03-20 17:20:10.000 079 21145.34 78.16 42885.48 47815.02 2015-03-20 17:20:11.000 079 21145.30 78.20 42885.50 47815.00 2015-03-20 17:20:12.000 079 21145.26 78.26 42885.47 47814.98 2015-03-20 17:20:13.000 079 21145.22 78.32 42885.45 47814.92 2015-03-20 17:20:14.000 079 21145.20 78.36 42885.44 47814.90 2015-03-20 17:20:15.000 079 21145.14 78.36 42885.40 47814.83 2015-03-20 17:20:16.000 079 21145.08 78.41 42885.37 47814.80 2015-03-20 17:20:17.000 079 21145.05 78.42 42885.36 47814.79 2015-03-20 17:20:18.000 079 21144.99 78.42 42885.33 47814.72 2015-03-20 17:20:19.000 079 21144.95 78.41 42885.33 47814.69 2015-03-20 17:20:20.000 079 21144.97 78.40 42885.32 47814.70 2015-03-20 17:20:21.000 079 21144.93 78.44 42885.31 47814.66 2015-03-20 17:20:22.000 079 21144.94 78.41 42885.29 47814.65 2015-03-20 17:20:23.000 079 21144.98 78.39 42885.33 47814.65 2015-03-20 17:20:24.000 079 21145.01 78.34 42885.31 47814.65 2015-03-20 17:20:25.000 079 21145.06 78.26 42885.35 47814.70 2015-03-20 17:20:26.000 079 21145.11 78.21 42885.40 47814.75 2015-03-20 17:20:27.000 079 21145.15 78.20 42885.39 47814.80 2015-03-20 17:20:28.000 079 21145.23 78.17 42885.41 47814.85 2015-03-20 17:20:29.000 079 21145.25 78.17 42885.47 47814.89 2015-03-20 17:20:30.000 079 21145.30 78.13 42885.53 47814.94 2015-03-20 17:20:31.000 079 21145.40 78.07 42885.53 47815.00 2015-03-20 17:20:32.000 079 21145.46 78.02 42885.55 47815.05 2015-03-20 17:20:33.000 079 21145.50 77.97 42885.57 47815.11 2015-03-20 17:20:34.000 079 21145.54 77.96 42885.61 47815.17 2015-03-20 17:20:35.000 079 21145.54 77.95 42885.66 47815.19 2015-03-20 17:20:36.000 079 21145.58 77.93 42885.66 47815.24 2015-03-20 17:20:37.000 079 21145.60 77.92 42885.66 47815.26 2015-03-20 17:20:38.000 079 21145.60 77.90 42885.71 47815.27 2015-03-20 17:20:39.000 079 21145.59 77.89 42885.72 47815.30 2015-03-20 17:20:40.000 079 21145.60 77.88 42885.73 47815.29 2015-03-20 17:20:41.000 079 21145.62 77.88 42885.70 47815.32 2015-03-20 17:20:42.000 079 21145.65 77.89 42885.71 47815.30 2015-03-20 17:20:43.000 079 21145.65 77.90 42885.72 47815.35 2015-03-20 17:20:44.000 079 21145.61 77.92 42885.76 47815.34 2015-03-20 17:20:45.000 079 21145.63 77.92 42885.74 47815.33 2015-03-20 17:20:46.000 079 21145.62 77.93 42885.72 47815.33 2015-03-20 17:20:47.000 079 21145.58 77.93 42885.73 47815.34 2015-03-20 17:20:48.000 079 21145.50 77.93 42885.76 47815.31 2015-03-20 17:20:49.000 079 21145.47 77.94 42885.71 47815.28 2015-03-20 17:20:50.000 079 21145.41 77.98 42885.68 47815.27 2015-03-20 17:20:51.000 079 21145.37 78.01 42885.66 47815.22 2015-03-20 17:20:52.000 079 21145.30 78.07 42885.64 47815.16 2015-03-20 17:20:53.000 079 21145.22 78.10 42885.61 47815.11 2015-03-20 17:20:54.000 079 21145.19 78.10 42885.62 47815.06 2015-03-20 17:20:55.000 079 21145.19 78.12 42885.57 47815.05 2015-03-20 17:20:56.000 079 21145.11 78.17 42885.58 47815.02 2015-03-20 17:20:57.000 079 21145.04 78.23 42885.56 47814.98 2015-03-20 17:20:58.000 079 21144.99 78.24 42885.57 47814.94 2015-03-20 17:20:59.000 079 21144.95 78.27 42885.56 47814.92 2015-03-20 17:21:00.000 079 21144.93 78.31 42885.54 47814.89 2015-03-20 17:21:01.000 079 21144.87 78.36 42885.49 47814.85 2015-03-20 17:21:02.000 079 21144.83 78.39 42885.46 47814.80 2015-03-20 17:21:03.000 079 21144.84 78.41 42885.46 47814.77 2015-03-20 17:21:04.000 079 21144.85 78.40 42885.43 47814.71 2015-03-20 17:21:05.000 079 21144.86 78.40 42885.38 47814.70 2015-03-20 17:21:06.000 079 21144.87 78.37 42885.36 47814.69 2015-03-20 17:21:07.000 079 21144.88 78.36 42885.38 47814.70 2015-03-20 17:21:08.000 079 21144.94 78.36 42885.40 47814.68 2015-03-20 17:21:09.000 079 21144.99 78.38 42885.36 47814.71 2015-03-20 17:21:10.000 079 21145.00 78.38 42885.36 47814.71 2015-03-20 17:21:11.000 079 21145.05 78.36 42885.35 47814.71 2015-03-20 17:21:12.000 079 21145.05 78.38 42885.34 47814.73 2015-03-20 17:21:13.000 079 21145.07 78.43 42885.35 47814.73 2015-03-20 17:21:14.000 079 21145.00 78.53 42885.33 47814.73 2015-03-20 17:21:15.000 079 21144.99 78.64 42885.28 47814.69 2015-03-20 17:21:16.000 079 21145.00 78.70 42885.25 47814.63 2015-03-20 17:21:17.000 079 21145.03 78.67 42885.22 47814.61 2015-03-20 17:21:18.000 079 21145.08 78.60 42885.22 47814.58 2015-03-20 17:21:19.000 079 21145.13 78.53 42885.26 47814.63 2015-03-20 17:21:20.000 079 21145.18 78.50 42885.29 47814.66 2015-03-20 17:21:21.000 079 21145.23 78.48 42885.33 47814.71 2015-03-20 17:21:22.000 079 21145.24 78.46 42885.36 47814.80 2015-03-20 17:21:23.000 079 21145.28 78.43 42885.41 47814.83 2015-03-20 17:21:24.000 079 21145.33 78.43 42885.41 47814.88 2015-03-20 17:21:25.000 079 21145.36 78.36 42885.48 47814.90 2015-03-20 17:21:26.000 079 21145.37 78.33 42885.50 47814.95 2015-03-20 17:21:27.000 079 21145.37 78.34 42885.50 47815.01 2015-03-20 17:21:28.000 079 21145.34 78.37 42885.53 47815.00 2015-03-20 17:21:29.000 079 21145.30 78.39 42885.52 47815.02 2015-03-20 17:21:30.000 079 21145.27 78.38 42885.54 47815.00 2015-03-20 17:21:31.000 079 21145.25 78.39 42885.56 47815.01 2015-03-20 17:21:32.000 079 21145.22 78.39 42885.58 47815.01 2015-03-20 17:21:33.000 079 21145.21 78.38 42885.58 47815.00 2015-03-20 17:21:34.000 079 21145.21 78.40 42885.58 47815.00 2015-03-20 17:21:35.000 079 21145.22 78.38 42885.56 47815.01 2015-03-20 17:21:36.000 079 21145.22 78.36 42885.61 47815.01 2015-03-20 17:21:37.000 079 21145.22 78.34 42885.64 47815.03 2015-03-20 17:21:38.000 079 21145.23 78.33 42885.63 47815.05 2015-03-20 17:21:39.000 079 21145.26 78.30 42885.63 47815.06 2015-03-20 17:21:40.000 079 21145.29 78.28 42885.64 47815.07 2015-03-20 17:21:41.000 079 21145.32 78.25 42885.66 47815.11 2015-03-20 17:21:42.000 079 21145.36 78.27 42885.69 47815.13 2015-03-20 17:21:43.000 079 21145.38 78.26 42885.69 47815.14 2015-03-20 17:21:44.000 079 21145.42 78.25 42885.69 47815.19 2015-03-20 17:21:45.000 079 21145.45 78.27 42885.71 47815.22 2015-03-20 17:21:46.000 079 21145.49 78.27 42885.70 47815.21 2015-03-20 17:21:47.000 079 21145.51 78.22 42885.74 47815.25 2015-03-20 17:21:48.000 079 21145.51 78.20 42885.75 47815.27 2015-03-20 17:21:49.000 079 21145.43 78.22 42885.75 47815.30 2015-03-20 17:21:50.000 079 21145.42 78.23 42885.77 47815.28 2015-03-20 17:21:51.000 079 21145.37 78.28 42885.77 47815.29 2015-03-20 17:21:52.000 079 21145.30 78.35 42885.72 47815.26 2015-03-20 17:21:53.000 079 21145.26 78.44 42885.69 47815.22 2015-03-20 17:21:54.000 079 21145.21 78.47 42885.64 47815.12 2015-03-20 17:21:55.000 079 21145.13 78.54 42885.59 47815.06 2015-03-20 17:21:56.000 079 21145.06 78.62 42885.52 47814.99 2015-03-20 17:21:57.000 079 21144.99 78.71 42885.47 47814.93 2015-03-20 17:21:58.000 079 21144.97 78.75 42885.42 47814.84 2015-03-20 17:21:59.000 079 21144.97 78.77 42885.34 47814.76 2015-03-20 17:22:00.000 079 21144.98 78.77 42885.31 47814.73 2015-03-20 17:22:01.000 079 21145.03 78.71 42885.28 47814.70 2015-03-20 17:22:02.000 079 21145.08 78.71 42885.28 47814.67 2015-03-20 17:22:03.000 079 21145.12 78.71 42885.28 47814.70 2015-03-20 17:22:04.000 079 21145.18 78.70 42885.26 47814.71 2015-03-20 17:22:05.000 079 21145.25 78.68 42885.26 47814.74 2015-03-20 17:22:06.000 079 21145.29 78.69 42885.24 47814.76 2015-03-20 17:22:07.000 079 21145.35 78.73 42885.21 47814.78 2015-03-20 17:22:08.000 079 21145.39 78.73 42885.26 47814.78 2015-03-20 17:22:09.000 079 21145.42 78.72 42885.27 47814.81 2015-03-20 17:22:10.000 079 21145.46 78.72 42885.27 47814.82 2015-03-20 17:22:11.000 079 21145.46 78.72 42885.28 47814.86 2015-03-20 17:22:12.000 079 21145.44 78.74 42885.28 47814.84 2015-03-20 17:22:13.000 079 21145.47 78.77 42885.26 47814.86 2015-03-20 17:22:14.000 079 21145.42 78.82 42885.28 47814.87 2015-03-20 17:22:15.000 079 21145.39 78.82 42885.28 47814.86 2015-03-20 17:22:16.000 079 21145.39 78.79 42885.31 47814.85 2015-03-20 17:22:17.000 079 21145.33 78.76 42885.35 47814.86 2015-03-20 17:22:18.000 079 21145.28 78.80 42885.37 47814.87 2015-03-20 17:22:19.000 079 21145.29 78.81 42885.37 47814.88 2015-03-20 17:22:20.000 079 21145.26 78.84 42885.38 47814.88 2015-03-20 17:22:21.000 079 21145.23 78.84 42885.37 47814.88 2015-03-20 17:22:22.000 079 21145.26 78.81 42885.38 47814.91 2015-03-20 17:22:23.000 079 21145.25 78.78 42885.42 47814.92 2015-03-20 17:22:24.000 079 21145.26 78.73 42885.45 47814.96 2015-03-20 17:22:25.000 079 21145.25 78.73 42885.51 47814.97 2015-03-20 17:22:26.000 079 21145.26 78.70 42885.53 47815.01 2015-03-20 17:22:27.000 079 21145.29 78.68 42885.55 47815.02 2015-03-20 17:22:28.000 079 21145.33 78.65 42885.57 47815.04 2015-03-20 17:22:29.000 079 21145.37 78.65 42885.55 47815.06 2015-03-20 17:22:30.000 079 21145.40 78.65 42885.53 47815.09 2015-03-20 17:22:31.000 079 21145.43 78.64 42885.57 47815.10 2015-03-20 17:22:32.000 079 21145.44 78.58 42885.60 47815.16 2015-03-20 17:22:33.000 079 21145.45 78.55 42885.64 47815.16 2015-03-20 17:22:34.000 079 21145.49 78.57 42885.65 47815.21 2015-03-20 17:22:35.000 079 21145.50 78.59 42885.67 47815.25 2015-03-20 17:22:36.000 079 21145.48 78.60 42885.67 47815.26 2015-03-20 17:22:37.000 079 21145.47 78.60 42885.68 47815.26 2015-03-20 17:22:38.000 079 21145.47 78.62 42885.69 47815.29 2015-03-20 17:22:39.000 079 21145.46 78.66 42885.68 47815.30 2015-03-20 17:22:40.000 079 21145.44 78.70 42885.71 47815.27 2015-03-20 17:22:41.000 079 21145.39 78.74 42885.69 47815.25 2015-03-20 17:22:42.000 079 21145.36 78.81 42885.66 47815.24 2015-03-20 17:22:43.000 079 21145.35 78.85 42885.62 47815.20 2015-03-20 17:22:44.000 079 21145.32 78.88 42885.58 47815.17 2015-03-20 17:22:45.000 079 21145.29 78.90 42885.51 47815.08 2015-03-20 17:22:46.000 079 21145.28 78.89 42885.50 47815.05 2015-03-20 17:22:47.000 079 21145.27 78.89 42885.50 47815.05 2015-03-20 17:22:48.000 079 21145.23 78.89 42885.48 47815.02 2015-03-20 17:22:49.000 079 21145.19 78.93 42885.46 47814.97 2015-03-20 17:22:50.000 079 21145.20 78.94 42885.42 47814.97 2015-03-20 17:22:51.000 079 21145.18 78.95 42885.41 47814.93 2015-03-20 17:22:52.000 079 21145.20 78.95 42885.40 47814.93 2015-03-20 17:22:53.000 079 21145.21 78.95 42885.40 47814.91 2015-03-20 17:22:54.000 079 21145.24 78.95 42885.41 47814.93 2015-03-20 17:22:55.000 079 21145.23 78.94 42885.42 47814.93 2015-03-20 17:22:56.000 079 21145.23 78.94 42885.43 47814.94 2015-03-20 17:22:57.000 079 21145.24 78.99 42885.44 47814.92 2015-03-20 17:22:58.000 079 21145.22 79.01 42885.45 47814.93 2015-03-20 17:22:59.000 079 21145.21 79.03 42885.47 47814.97 2015-03-20 17:23:00.000 079 21145.23 79.09 42885.46 47814.95 2015-03-20 17:23:01.000 079 21145.20 79.12 42885.42 47814.93 2015-03-20 17:23:02.000 079 21145.15 79.16 42885.42 47814.93 2015-03-20 17:23:03.000 079 21145.13 79.20 42885.40 47814.91 2015-03-20 17:23:04.000 079 21145.11 79.23 42885.40 47814.88 2015-03-20 17:23:05.000 079 21145.08 79.22 42885.42 47814.87 2015-03-20 17:23:06.000 079 21145.06 79.23 42885.40 47814.86 2015-03-20 17:23:07.000 079 21145.03 79.24 42885.39 47814.83 2015-03-20 17:23:08.000 079 21145.04 79.26 42885.37 47814.83 2015-03-20 17:23:09.000 079 21145.08 79.28 42885.37 47814.83 2015-03-20 17:23:10.000 079 21145.08 79.30 42885.35 47814.83 2015-03-20 17:23:11.000 079 21145.09 79.32 42885.28 47814.80 2015-03-20 17:23:12.000 079 21145.08 79.30 42885.27 47814.78 2015-03-20 17:23:13.000 079 21145.10 79.31 42885.25 47814.76 2015-03-20 17:23:14.000 079 21145.15 79.36 42885.23 47814.75 2015-03-20 17:23:15.000 079 21145.23 79.38 42885.20 47814.74 2015-03-20 17:23:16.000 079 21145.30 79.34 42885.17 47814.76 2015-03-20 17:23:17.000 079 21145.28 79.32 42885.17 47814.74 2015-03-20 17:23:18.000 079 21145.33 79.29 42885.18 47814.75 2015-03-20 17:23:19.000 079 21145.32 79.28 42885.22 47814.78 2015-03-20 17:23:20.000 079 21145.34 79.29 42885.22 47814.79 2015-03-20 17:23:21.000 079 21145.35 79.30 42885.22 47814.81 2015-03-20 17:23:22.000 079 21145.37 79.30 42885.23 47814.81 2015-03-20 17:23:23.000 079 21145.39 79.30 42885.22 47814.80 2015-03-20 17:23:24.000 079 21145.42 79.32 42885.19 47814.82 2015-03-20 17:23:25.000 079 21145.43 79.33 42885.15 47814.82 2015-03-20 17:23:26.000 079 21145.45 79.32 42885.16 47814.83 2015-03-20 17:23:27.000 079 21145.48 79.32 42885.17 47814.83 2015-03-20 17:23:28.000 079 21145.51 79.31 42885.19 47814.84 2015-03-20 17:23:29.000 079 21145.52 79.28 42885.19 47814.87 2015-03-20 17:23:30.000 079 21145.55 79.27 42885.19 47814.86 2015-03-20 17:23:31.000 079 21145.56 79.26 42885.21 47814.85 2015-03-20 17:23:32.000 079 21145.59 79.26 42885.22 47814.90 2015-03-20 17:23:33.000 079 21145.59 79.24 42885.25 47814.92 2015-03-20 17:23:34.000 079 21145.62 79.23 42885.27 47814.94 2015-03-20 17:23:35.000 079 21145.65 79.24 42885.29 47814.95 2015-03-20 17:23:36.000 079 21145.65 79.25 42885.27 47814.95 2015-03-20 17:23:37.000 079 21145.71 79.26 42885.25 47814.98 2015-03-20 17:23:38.000 079 21145.74 79.19 42885.24 47814.98 2015-03-20 17:23:39.000 079 21145.80 79.15 42885.23 47815.01 2015-03-20 17:23:40.000 079 21145.79 79.10 42885.27 47815.01 2015-03-20 17:23:41.000 079 21145.76 79.06 42885.25 47815.05 2015-03-20 17:23:42.000 079 21145.75 79.04 42885.25 47815.01 2015-03-20 17:23:43.000 079 21145.80 79.00 42885.25 47815.07 2015-03-20 17:23:44.000 079 21145.85 78.96 42885.29 47815.09 2015-03-20 17:23:45.000 079 21145.88 78.91 42885.32 47815.08 2015-03-20 17:23:46.000 079 21145.95 78.88 42885.34 47815.14 2015-03-20 17:23:47.000 079 21146.03 78.81 42885.38 47815.20 2015-03-20 17:23:48.000 079 21146.09 78.74 42885.43 47815.22 2015-03-20 17:23:49.000 079 21146.14 78.71 42885.43 47815.32 2015-03-20 17:23:50.000 079 21146.23 78.63 42885.45 47815.35 2015-03-20 17:23:51.000 079 21146.29 78.59 42885.50 47815.43 2015-03-20 17:23:52.000 079 21146.32 78.62 42885.51 47815.50 2015-03-20 17:23:53.000 079 21146.32 78.63 42885.51 47815.49 2015-03-20 17:23:54.000 079 21146.33 78.67 42885.52 47815.52 2015-03-20 17:23:55.000 079 21146.34 78.68 42885.46 47815.51 2015-03-20 17:23:56.000 079 21146.36 78.72 42885.44 47815.49 2015-03-20 17:23:57.000 079 21146.38 78.73 42885.39 47815.47 2015-03-20 17:23:58.000 079 21146.37 78.73 42885.38 47815.43 2015-03-20 17:23:59.000 079 21146.34 78.71 42885.36 47815.41 2015-03-20 17:24:00.000 079 21146.32 78.71 42885.37 47815.39 2015-03-20 17:24:01.000 079 21146.27 78.70 42885.36 47815.37 2015-03-20 17:24:02.000 079 21146.25 78.67 42885.36 47815.36 2015-03-20 17:24:03.000 079 21146.23 78.65 42885.45 47815.38 2015-03-20 17:24:04.000 079 21146.22 78.68 42885.42 47815.39 2015-03-20 17:24:05.000 079 21146.22 78.73 42885.39 47815.40 2015-03-20 17:24:06.000 079 21146.23 78.77 42885.38 47815.37 2015-03-20 17:24:07.000 079 21146.24 78.80 42885.37 47815.34 2015-03-20 17:24:08.000 079 21146.19 78.83 42885.33 47815.32 2015-03-20 17:24:09.000 079 21146.21 78.85 42885.30 47815.30 2015-03-20 17:24:10.000 079 21146.31 78.85 42885.32 47815.29 2015-03-20 17:24:11.000 079 21146.36 78.83 42885.32 47815.30 2015-03-20 17:24:12.000 079 21146.39 78.81 42885.34 47815.32 2015-03-20 17:24:13.000 079 21146.41 78.78 42885.32 47815.34 2015-03-20 17:24:14.000 079 21146.43 78.74 42885.36 47815.41 2015-03-20 17:24:15.000 079 21146.43 78.71 42885.41 47815.45 2015-03-20 17:24:16.000 079 21146.40 78.67 42885.45 47815.48 2015-03-20 17:24:17.000 079 21146.40 78.62 42885.49 47815.50 2015-03-20 17:24:18.000 079 21146.38 78.65 42885.52 47815.53 2015-03-20 17:24:19.000 079 21146.38 78.64 42885.56 47815.59 2015-03-20 17:24:20.000 079 21146.36 78.63 42885.56 47815.56 2015-03-20 17:24:21.000 079 21146.34 78.64 42885.54 47815.58 2015-03-20 17:24:22.000 079 21146.32 78.65 42885.56 47815.55 2015-03-20 17:24:23.000 079 21146.33 78.66 42885.55 47815.56 2015-03-20 17:24:24.000 079 21146.38 78.64 42885.59 47815.57 2015-03-20 17:24:25.000 079 21146.43 78.66 42885.56 47815.58 2015-03-20 17:24:26.000 079 21146.49 78.68 42885.54 47815.62 2015-03-20 17:24:27.000 079 21146.52 78.71 42885.53 47815.63 2015-03-20 17:24:28.000 079 21146.56 78.65 42885.52 47815.61 2015-03-20 17:24:29.000 079 21146.58 78.64 42885.53 47815.62 2015-03-20 17:24:30.000 079 21146.59 78.65 42885.55 47815.63 2015-03-20 17:24:31.000 079 21146.60 78.63 42885.54 47815.66 2015-03-20 17:24:32.000 079 21146.61 78.62 42885.57 47815.68 2015-03-20 17:24:33.000 079 21146.63 78.61 42885.59 47815.70 2015-03-20 17:24:34.000 079 21146.64 78.63 42885.59 47815.70 2015-03-20 17:24:35.000 079 21146.59 78.66 42885.55 47815.70 2015-03-20 17:24:36.000 079 21146.54 78.66 42885.51 47815.69 2015-03-20 17:24:37.000 079 21146.51 78.60 42885.51 47815.62 2015-03-20 17:24:38.000 079 21146.44 78.55 42885.51 47815.57 2015-03-20 17:24:39.000 079 21146.42 78.51 42885.47 47815.55 2015-03-20 17:24:40.000 079 21146.46 78.45 42885.47 47815.55 2015-03-20 17:24:41.000 079 21146.51 78.40 42885.46 47815.56 2015-03-20 17:24:42.000 079 21146.60 78.32 42885.47 47815.56 2015-03-20 17:24:43.000 079 21146.67 78.23 42885.49 47815.60 2015-03-20 17:24:44.000 079 21146.75 78.15 42885.51 47815.66 2015-03-20 17:24:45.000 079 21146.84 78.10 42885.51 47815.68 2015-03-20 17:24:46.000 079 21146.94 78.08 42885.56 47815.74 2015-03-20 17:24:47.000 079 21147.02 78.01 42885.58 47815.80 2015-03-20 17:24:48.000 079 21147.12 77.99 42885.57 47815.84 2015-03-20 17:24:49.000 079 21147.17 77.98 42885.56 47815.89 2015-03-20 17:24:50.000 079 21147.24 77.97 42885.57 47815.93 2015-03-20 17:24:51.000 079 21147.31 77.99 42885.56 47815.95 2015-03-20 17:24:52.000 079 21147.34 77.99 42885.57 47815.97 2015-03-20 17:24:53.000 079 21147.33 77.98 42885.58 47816.01 2015-03-20 17:24:54.000 079 21147.36 77.94 42885.57 47816.01 2015-03-20 17:24:55.000 079 21147.33 77.93 42885.60 47816.03 2015-03-20 17:24:56.000 079 21147.33 77.91 42885.64 47816.05 2015-03-20 17:24:57.000 079 21147.34 77.90 42885.63 47816.07 2015-03-20 17:24:58.000 079 21147.31 77.87 42885.64 47816.05 2015-03-20 17:24:59.000 079 21147.29 77.85 42885.63 47816.06 2015-03-20 17:25:00.000 079 21147.31 77.82 42885.66 47816.07 2015-03-20 17:25:01.000 079 21147.31 77.79 42885.68 47816.09 2015-03-20 17:25:02.000 079 21147.31 77.79 42885.67 47816.09 2015-03-20 17:25:03.000 079 21147.36 77.78 42885.69 47816.10 2015-03-20 17:25:04.000 079 21147.36 77.80 42885.68 47816.10 2015-03-20 17:25:05.000 079 21147.38 77.81 42885.67 47816.11 2015-03-20 17:25:06.000 079 21147.38 77.89 42885.67 47816.13 2015-03-20 17:25:07.000 079 21147.35 77.92 42885.64 47816.10 2015-03-20 17:25:08.000 079 21147.33 77.95 42885.56 47816.05 2015-03-20 17:25:09.000 079 21147.34 77.91 42885.53 47816.02 2015-03-20 17:25:10.000 079 21147.38 77.86 42885.52 47815.96 2015-03-20 17:25:11.000 079 21147.40 77.84 42885.47 47815.95 2015-03-20 17:25:12.000 079 21147.44 77.86 42885.43 47815.93 2015-03-20 17:25:13.000 079 21147.49 77.84 42885.47 47815.94 2015-03-20 17:25:14.000 079 21147.56 77.84 42885.48 47815.96 2015-03-20 17:25:15.000 079 21147.65 77.87 42885.46 47816.00 2015-03-20 17:25:16.000 079 21147.72 77.87 42885.49 47816.04 2015-03-20 17:25:17.000 079 21147.79 77.83 42885.57 47816.10 2015-03-20 17:25:18.000 079 21147.85 77.80 42885.61 47816.20 2015-03-20 17:25:19.000 079 21147.87 77.74 42885.64 47816.24 2015-03-20 17:25:20.000 079 21147.88 77.69 42885.67 47816.29 2015-03-20 17:25:21.000 079 21147.84 77.65 42885.67 47816.31 2015-03-20 17:25:22.000 079 21147.82 77.62 42885.66 47816.32 2015-03-20 17:25:23.000 079 21147.82 77.58 42885.68 47816.32 2015-03-20 17:25:24.000 079 21147.81 77.57 42885.67 47816.32 2015-03-20 17:25:25.000 079 21147.80 77.58 42885.65 47816.29 2015-03-20 17:25:26.000 079 21147.79 77.59 42885.63 47816.28 2015-03-20 17:25:27.000 079 21147.78 77.59 42885.64 47816.27 2015-03-20 17:25:28.000 079 21147.73 77.59 42885.64 47816.25 2015-03-20 17:25:29.000 079 21147.69 77.59 42885.62 47816.24 2015-03-20 17:25:30.000 079 21147.67 77.60 42885.63 47816.21 2015-03-20 17:25:31.000 079 21147.66 77.58 42885.62 47816.21 2015-03-20 17:25:32.000 079 21147.70 77.54 42885.63 47816.19 2015-03-20 17:25:33.000 079 21147.67 77.53 42885.66 47816.18 2015-03-20 17:25:34.000 079 21147.70 77.54 42885.66 47816.22 2015-03-20 17:25:35.000 079 21147.75 77.55 42885.66 47816.23 2015-03-20 17:25:36.000 079 21147.75 77.56 42885.68 47816.28 2015-03-20 17:25:37.000 079 21147.81 77.51 42885.70 47816.29 2015-03-20 17:25:38.000 079 21147.85 77.50 42885.70 47816.29 2015-03-20 17:25:39.000 079 21147.88 77.52 42885.70 47816.32 2015-03-20 17:25:40.000 079 21147.92 77.52 42885.74 47816.37 2015-03-20 17:25:41.000 079 21147.94 77.47 42885.73 47816.36 2015-03-20 17:25:42.000 079 21147.97 77.45 42885.73 47816.38 2015-03-20 17:25:43.000 079 21148.01 77.44 42885.73 47816.39 2015-03-20 17:25:44.000 079 21148.08 77.45 42885.73 47816.44 2015-03-20 17:25:45.000 079 21148.13 77.48 42885.73 47816.48 2015-03-20 17:25:46.000 079 21148.13 77.51 42885.71 47816.49 2015-03-20 17:25:47.000 079 21148.16 77.55 42885.69 47816.47 2015-03-20 17:25:48.000 079 21148.18 77.58 42885.70 47816.48 2015-03-20 17:25:49.000 079 21148.16 77.61 42885.66 47816.44 2015-03-20 17:25:50.000 079 21148.15 77.61 42885.67 47816.45 2015-03-20 17:25:51.000 079 21148.11 77.60 42885.69 47816.40 2015-03-20 17:25:52.000 079 21148.09 77.62 42885.62 47816.40 2015-03-20 17:25:53.000 079 21148.05 77.61 42885.57 47816.36 2015-03-20 17:25:54.000 079 21148.02 77.58 42885.56 47816.32 2015-03-20 17:25:55.000 079 21147.99 77.60 42885.56 47816.31 2015-03-20 17:25:56.000 079 21147.99 77.64 42885.54 47816.28 2015-03-20 17:25:57.000 079 21147.99 77.64 42885.51 47816.28 2015-03-20 17:25:58.000 079 21148.01 77.60 42885.54 47816.23 2015-03-20 17:25:59.000 079 21148.01 77.60 42885.50 47816.23 2015-03-20 17:26:00.000 079 21147.97 77.64 42885.50 47816.20 2015-03-20 17:26:01.000 079 21147.98 77.57 42885.52 47816.20 2015-03-20 17:26:02.000 079 21148.03 77.51 42885.49 47816.20 2015-03-20 17:26:03.000 079 21148.07 77.47 42885.49 47816.22 2015-03-20 17:26:04.000 079 21148.14 77.44 42885.49 47816.28 2015-03-20 17:26:05.000 079 21148.18 77.41 42885.47 47816.28 2015-03-20 17:26:06.000 079 21148.23 77.38 42885.49 47816.31 2015-03-20 17:26:07.000 079 21148.29 77.34 42885.53 47816.35 2015-03-20 17:26:08.000 079 21148.33 77.31 42885.56 47816.36 2015-03-20 17:26:09.000 079 21148.39 77.30 42885.57 47816.43 2015-03-20 17:26:10.000 079 21148.48 77.31 42885.57 47816.46 2015-03-20 17:26:11.000 079 21148.55 77.29 42885.58 47816.50 2015-03-20 17:26:12.000 079 21148.63 77.26 42885.60 47816.53 2015-03-20 17:26:13.000 079 21148.69 77.28 42885.63 47816.58 2015-03-20 17:26:14.000 079 21148.72 77.29 42885.58 47816.59 2015-03-20 17:26:15.000 079 21148.71 77.32 42885.61 47816.63 2015-03-20 17:26:16.000 079 21148.69 77.38 42885.60 47816.63 2015-03-20 17:26:17.000 079 21148.66 77.45 42885.56 47816.61 2015-03-20 17:26:18.000 079 21148.63 77.49 42885.54 47816.57 2015-03-20 17:26:19.000 079 21148.61 77.49 42885.51 47816.54 2015-03-20 17:26:20.000 079 21148.56 77.54 42885.49 47816.49 2015-03-20 17:26:21.000 079 21148.52 77.57 42885.45 47816.47 2015-03-20 17:26:22.000 079 21148.52 77.59 42885.43 47816.44 2015-03-20 17:26:23.000 079 21148.49 77.59 42885.43 47816.41 2015-03-20 17:26:24.000 079 21148.46 77.59 42885.39 47816.36 2015-03-20 17:26:25.000 079 21148.45 77.58 42885.38 47816.35 2015-03-20 17:26:26.000 079 21148.48 77.57 42885.38 47816.34 2015-03-20 17:26:27.000 079 21148.49 77.53 42885.38 47816.34 2015-03-20 17:26:28.000 079 21148.52 77.51 42885.38 47816.36 2015-03-20 17:26:29.000 079 21148.53 77.54 42885.40 47816.34 2015-03-20 17:26:30.000 079 21148.52 77.55 42885.36 47816.33 2015-03-20 17:26:31.000 079 21148.55 77.51 42885.35 47816.33 2015-03-20 17:26:32.000 079 21148.57 77.51 42885.36 47816.34 2015-03-20 17:26:33.000 079 21148.60 77.51 42885.39 47816.34 2015-03-20 17:26:34.000 079 21148.62 77.55 42885.36 47816.36 2015-03-20 17:26:35.000 079 21148.57 77.60 42885.33 47816.36 2015-03-20 17:26:36.000 079 21148.58 77.60 42885.31 47816.33 2015-03-20 17:26:37.000 079 21148.62 77.62 42885.30 47816.31 2015-03-20 17:26:38.000 079 21148.63 77.63 42885.26 47816.32 2015-03-20 17:26:39.000 079 21148.67 77.64 42885.28 47816.31 2015-03-20 17:26:40.000 079 21148.68 77.68 42885.30 47816.31 2015-03-20 17:26:41.000 079 21148.76 77.68 42885.31 47816.32 2015-03-20 17:26:42.000 079 21148.78 77.67 42885.30 47816.34 2015-03-20 17:26:43.000 079 21148.80 77.63 42885.31 47816.38 2015-03-20 17:26:44.000 079 21148.84 77.57 42885.29 47816.39 2015-03-20 17:26:45.000 079 21148.89 77.55 42885.33 47816.41 2015-03-20 17:26:46.000 079 21148.93 77.53 42885.35 47816.48 2015-03-20 17:26:47.000 079 21148.95 77.53 42885.34 47816.50 2015-03-20 17:26:48.000 079 21148.98 77.54 42885.35 47816.54 2015-03-20 17:26:49.000 079 21149.02 77.54 42885.38 47816.56 2015-03-20 17:26:50.000 079 21149.05 77.52 42885.40 47816.56 2015-03-20 17:26:51.000 079 21149.07 77.50 42885.41 47816.57 2015-03-20 17:26:52.000 079 21149.09 77.48 42885.41 47816.63 2015-03-20 17:26:53.000 079 21149.12 77.47 42885.40 47816.64 2015-03-20 17:26:54.000 079 21149.10 77.45 42885.39 47816.66 2015-03-20 17:26:55.000 079 21149.12 77.47 42885.44 47816.67 2015-03-20 17:26:56.000 079 21149.12 77.47 42885.45 47816.70 2015-03-20 17:26:57.000 079 21149.12 77.50 42885.43 47816.70 2015-03-20 17:26:58.000 079 21149.17 77.53 42885.42 47816.67 2015-03-20 17:26:59.000 079 21149.16 77.53 42885.42 47816.70 2015-03-20 17:27:00.000 079 21149.17 77.54 42885.42 47816.69 2015-03-20 17:27:01.000 079 21149.20 77.58 42885.42 47816.68 2015-03-20 17:27:02.000 079 21149.22 77.59 42885.40 47816.67 2015-03-20 17:27:03.000 079 21149.24 77.60 42885.39 47816.68 2015-03-20 17:27:04.000 079 21149.28 77.62 42885.39 47816.68 2015-03-20 17:27:05.000 079 21149.30 77.65 42885.38 47816.68 2015-03-20 17:27:06.000 079 21149.30 77.67 42885.35 47816.67 2015-03-20 17:27:07.000 079 21149.26 77.73 42885.35 47816.68 2015-03-20 17:27:08.000 079 21149.29 77.78 42885.35 47816.65 2015-03-20 17:27:09.000 079 21149.25 77.83 42885.32 47816.66 2015-03-20 17:27:10.000 079 21149.20 77.86 42885.29 47816.63 2015-03-20 17:27:11.000 079 21149.17 77.87 42885.32 47816.59 2015-03-20 17:27:12.000 079 21149.12 77.87 42885.32 47816.58 2015-03-20 17:27:13.000 079 21149.07 77.89 42885.30 47816.56 2015-03-20 17:27:14.000 079 21149.01 77.89 42885.31 47816.52 2015-03-20 17:27:15.000 079 21148.92 77.87 42885.31 47816.51 2015-03-20 17:27:16.000 079 21148.85 77.92 42885.35 47816.48 2015-03-20 17:27:17.000 079 21148.79 77.92 42885.31 47816.46 2015-03-20 17:27:18.000 079 21148.75 77.94 42885.31 47816.43 2015-03-20 17:27:19.000 079 21148.74 77.95 42885.30 47816.40 2015-03-20 17:27:20.000 079 21148.74 77.92 42885.27 47816.36 2015-03-20 17:27:21.000 079 21148.74 77.90 42885.28 47816.35 2015-03-20 17:27:22.000 079 21148.77 77.85 42885.23 47816.34 2015-03-20 17:27:23.000 079 21148.83 77.81 42885.25 47816.35 2015-03-20 17:27:24.000 079 21148.89 77.72 42885.20 47816.35 2015-03-20 17:27:25.000 079 21148.93 77.66 42885.22 47816.37 2015-03-20 17:27:26.000 079 21148.99 77.58 42885.23 47816.42 2015-03-20 17:27:27.000 079 21149.07 77.53 42885.24 47816.44 2015-03-20 17:27:28.000 079 21149.12 77.48 42885.26 47816.49 2015-03-20 17:27:29.000 079 21149.21 77.42 42885.29 47816.56 2015-03-20 17:27:30.000 079 21149.34 77.35 42885.34 47816.61 2015-03-20 17:27:31.000 079 21149.44 77.28 42885.38 47816.70 2015-03-20 17:27:32.000 079 21149.59 77.23 42885.48 47816.83 2015-03-20 17:27:33.000 079 21149.68 77.18 42885.58 47816.92 2015-03-20 17:27:34.000 079 21149.72 77.17 42885.61 47817.01 2015-03-20 17:27:35.000 079 21149.74 77.16 42885.62 47817.09 2015-03-20 17:27:36.000 079 21149.76 77.15 42885.67 47817.13 2015-03-20 17:27:37.000 079 21149.79 77.18 42885.67 47817.13 2015-03-20 17:27:38.000 079 21149.77 77.17 42885.69 47817.18 2015-03-20 17:27:39.000 079 21149.76 77.13 42885.71 47817.16 2015-03-20 17:27:40.000 079 21149.77 77.07 42885.76 47817.19 2015-03-20 17:27:41.000 079 21149.78 77.03 42885.79 47817.24 2015-03-20 17:27:42.000 079 21149.81 77.01 42885.78 47817.27 2015-03-20 17:27:43.000 079 21149.81 76.99 42885.80 47817.31 2015-03-20 17:27:44.000 079 21149.87 76.99 42885.85 47817.34 2015-03-20 17:27:45.000 079 21149.91 76.99 42885.83 47817.39 2015-03-20 17:27:46.000 079 21149.94 76.96 42885.84 47817.39 2015-03-20 17:27:47.000 079 21149.98 76.96 42885.86 47817.44 2015-03-20 17:27:48.000 079 21150.01 76.97 42885.87 47817.47 2015-03-20 17:27:49.000 079 21150.07 76.96 42885.88 47817.47 2015-03-20 17:27:50.000 079 21150.13 76.96 42885.89 47817.50 2015-03-20 17:27:51.000 079 21150.16 76.98 42885.85 47817.50 2015-03-20 17:27:52.000 079 21150.16 77.02 42885.86 47817.53 2015-03-20 17:27:53.000 079 21150.12 77.07 42885.85 47817.51 2015-03-20 17:27:54.000 079 21150.07 77.15 42885.79 47817.47 2015-03-20 17:27:55.000 079 21150.02 77.22 42885.73 47817.43 2015-03-20 17:27:56.000 079 21149.97 77.26 42885.72 47817.38 2015-03-20 17:27:57.000 079 21149.92 77.27 42885.71 47817.29 2015-03-20 17:27:58.000 079 21149.91 77.29 42885.70 47817.30 2015-03-20 17:27:59.000 079 21149.87 77.30 42885.68 47817.24 2015-03-20 17:28:00.000 079 21149.80 77.35 42885.65 47817.21 2015-03-20 17:28:01.000 079 21149.73 77.34 42885.63 47817.14 2015-03-20 17:28:02.000 079 21149.69 77.32 42885.60 47817.12 2015-03-20 17:28:03.000 079 21149.65 77.29 42885.60 47817.09 2015-03-20 17:28:04.000 079 21149.62 77.25 42885.61 47817.06 2015-03-20 17:28:05.000 079 21149.64 77.19 42885.63 47817.05 2015-03-20 17:28:06.000 079 21149.66 77.15 42885.62 47817.08 2015-03-20 17:28:07.000 079 21149.68 77.11 42885.64 47817.07 2015-03-20 17:28:08.000 079 21149.72 77.07 42885.64 47817.12 2015-03-20 17:28:09.000 079 21149.78 77.04 42885.62 47817.11 2015-03-20 17:28:10.000 079 21149.84 77.05 42885.64 47817.15 2015-03-20 17:28:11.000 079 21149.93 77.03 42885.61 47817.19 2015-03-20 17:28:12.000 079 21150.07 76.95 42885.61 47817.24 2015-03-20 17:28:13.000 079 21150.17 76.89 42885.67 47817.29 2015-03-20 17:28:14.000 079 21150.24 76.82 42885.73 47817.37 2015-03-20 17:28:15.000 079 21150.32 76.77 42885.77 47817.45 2015-03-20 17:28:16.000 079 21150.39 76.75 42885.81 47817.53 2015-03-20 17:28:17.000 079 21150.43 76.76 42885.85 47817.60 2015-03-20 17:28:18.000 079 21150.44 76.77 42885.88 47817.65 2015-03-20 17:28:19.000 079 21150.39 76.87 42885.92 47817.69 2015-03-20 17:28:20.000 079 21150.37 76.95 42885.88 47817.64 2015-03-20 17:28:21.000 079 21150.30 76.97 42885.88 47817.66 2015-03-20 17:28:22.000 079 21150.20 77.02 42885.87 47817.57 2015-03-20 17:28:23.000 079 21150.13 77.07 42885.80 47817.52 2015-03-20 17:28:24.000 079 21150.05 77.14 42885.75 47817.48 2015-03-20 17:28:25.000 079 21149.96 77.17 42885.70 47817.37 2015-03-20 17:28:26.000 079 21149.88 77.15 42885.64 47817.30 2015-03-20 17:28:27.000 079 21149.80 77.09 42885.62 47817.21 2015-03-20 17:28:28.000 079 21149.73 76.98 42885.63 47817.16 2015-03-20 17:28:29.000 079 21149.71 76.90 42885.62 47817.10 2015-03-20 17:28:30.000 079 21149.72 76.87 42885.63 47817.12 2015-03-20 17:28:31.000 079 21149.74 76.84 42885.60 47817.09 2015-03-20 17:28:32.000 079 21149.79 76.84 42885.61 47817.13 2015-03-20 17:28:33.000 079 21149.81 76.85 42885.60 47817.15 2015-03-20 17:28:34.000 079 21149.86 76.84 42885.61 47817.19 2015-03-20 17:28:35.000 079 21149.93 76.82 42885.65 47817.20 2015-03-20 17:28:36.000 079 21149.97 76.81 42885.67 47817.24 2015-03-20 17:28:37.000 079 21150.00 76.83 42885.68 47817.28 2015-03-20 17:28:38.000 079 21150.06 76.82 42885.72 47817.32 2015-03-20 17:28:39.000 079 21150.09 76.77 42885.74 47817.36 2015-03-20 17:28:40.000 079 21150.06 76.71 42885.77 47817.37 2015-03-20 17:28:41.000 079 21150.05 76.68 42885.81 47817.42 2015-03-20 17:28:42.000 079 21150.02 76.68 42885.84 47817.43 2015-03-20 17:28:43.000 079 21149.99 76.68 42885.82 47817.41 2015-03-20 17:28:44.000 079 21149.99 76.70 42885.82 47817.42 2015-03-20 17:28:45.000 079 21150.00 76.69 42885.85 47817.42 2015-03-20 17:28:46.000 079 21150.01 76.69 42885.84 47817.40 2015-03-20 17:28:47.000 079 21150.03 76.67 42885.86 47817.40 2015-03-20 17:28:48.000 079 21150.06 76.65 42885.81 47817.40 2015-03-20 17:28:49.000 079 21150.09 76.61 42885.79 47817.41 2015-03-20 17:28:50.000 079 21150.13 76.57 42885.76 47817.35 2015-03-20 17:28:51.000 079 21150.18 76.54 42885.76 47817.40 2015-03-20 17:28:52.000 079 21150.25 76.52 42885.76 47817.39 2015-03-20 17:28:53.000 079 21150.33 76.47 42885.76 47817.41 2015-03-20 17:28:54.000 079 21150.42 76.46 42885.76 47817.45 2015-03-20 17:28:55.000 079 21150.51 76.46 42885.73 47817.46 2015-03-20 17:28:56.000 079 21150.56 76.44 42885.71 47817.50 2015-03-20 17:28:57.000 079 21150.64 76.45 42885.68 47817.51 2015-03-20 17:28:58.000 079 21150.71 76.47 42885.67 47817.53 2015-03-20 17:28:59.000 079 21150.75 76.46 42885.69 47817.57 2015-03-20 17:29:00.000 079 21150.72 76.48 42885.68 47817.56 2015-03-20 17:29:01.000 079 21150.68 76.48 42885.72 47817.59 2015-03-20 17:29:02.000 079 21150.67 76.48 42885.72 47817.59 2015-03-20 17:29:03.000 079 21150.64 76.51 42885.73 47817.59 2015-03-20 17:29:04.000 079 21150.60 76.54 42885.76 47817.61 2015-03-20 17:29:05.000 079 21150.57 76.53 42885.76 47817.60 2015-03-20 17:29:06.000 079 21150.49 76.55 42885.79 47817.55 2015-03-20 17:29:07.000 079 21150.41 76.56 42885.82 47817.57 2015-03-20 17:29:08.000 079 21150.38 76.55 42885.83 47817.53 2015-03-20 17:29:09.000 079 21150.33 76.55 42885.82 47817.51 2015-03-20 17:29:10.000 079 21150.28 76.54 42885.80 47817.52 2015-03-20 17:29:11.000 079 21150.26 76.51 42885.81 47817.48 2015-03-20 17:29:12.000 079 21150.22 76.50 42885.81 47817.49 2015-03-20 17:29:13.000 079 21150.24 76.47 42885.81 47817.47 2015-03-20 17:29:14.000 079 21150.25 76.42 42885.81 47817.46 2015-03-20 17:29:15.000 079 21150.26 76.42 42885.84 47817.49 2015-03-20 17:29:16.000 079 21150.30 76.41 42885.86 47817.49 2015-03-20 17:29:17.000 079 21150.33 76.43 42885.85 47817.51 2015-03-20 17:29:18.000 079 21150.36 76.50 42885.85 47817.56 2015-03-20 17:29:19.000 079 21150.37 76.53 42885.79 47817.53 2015-03-20 17:29:20.000 079 21150.42 76.53 42885.79 47817.52 2015-03-20 17:29:21.000 079 21150.43 76.55 42885.79 47817.51 2015-03-20 17:29:22.000 079 21150.48 76.54 42885.77 47817.51 2015-03-20 17:29:23.000 079 21150.52 76.56 42885.77 47817.50 2015-03-20 17:29:24.000 079 21150.53 76.58 42885.76 47817.53 2015-03-20 17:29:25.000 079 21150.55 76.58 42885.74 47817.52 2015-03-20 17:29:26.000 079 21150.56 76.56 42885.75 47817.53 2015-03-20 17:29:27.000 079 21150.59 76.60 42885.72 47817.54 2015-03-20 17:29:28.000 079 21150.58 76.61 42885.73 47817.54 2015-03-20 17:29:29.000 079 21150.59 76.60 42885.71 47817.55 2015-03-20 17:29:30.000 079 21150.59 76.63 42885.74 47817.55 2015-03-20 17:29:31.000 079 21150.57 76.66 42885.70 47817.53 2015-03-20 17:29:32.000 079 21150.55 76.68 42885.68 47817.51 2015-03-20 17:29:33.000 079 21150.53 76.65 42885.68 47817.48 2015-03-20 17:29:34.000 079 21150.54 76.65 42885.68 47817.50 2015-03-20 17:29:35.000 079 21150.56 76.64 42885.69 47817.49 2015-03-20 17:29:36.000 079 21150.57 76.61 42885.68 47817.48 2015-03-20 17:29:37.000 079 21150.55 76.62 42885.70 47817.52 2015-03-20 17:29:38.000 079 21150.55 76.57 42885.69 47817.51 2015-03-20 17:29:39.000 079 21150.60 76.57 42885.69 47817.50 2015-03-20 17:29:40.000 079 21150.61 76.55 42885.73 47817.54 2015-03-20 17:29:41.000 079 21150.60 76.51 42885.78 47817.55 2015-03-20 17:29:42.000 079 21150.60 76.50 42885.78 47817.57 2015-03-20 17:29:43.000 079 21150.62 76.47 42885.80 47817.58 2015-03-20 17:29:44.000 079 21150.66 76.43 42885.80 47817.61 2015-03-20 17:29:45.000 079 21150.69 76.43 42885.84 47817.63 2015-03-20 17:29:46.000 079 21150.70 76.42 42885.86 47817.66 2015-03-20 17:29:47.000 079 21150.70 76.41 42885.86 47817.69 2015-03-20 17:29:48.000 079 21150.71 76.38 42885.88 47817.73 2015-03-20 17:29:49.000 079 21150.73 76.36 42885.89 47817.71 2015-03-20 17:29:50.000 079 21150.74 76.28 42885.92 47817.75 2015-03-20 17:29:51.000 079 21150.76 76.23 42885.95 47817.79 2015-03-20 17:29:52.000 079 21150.76 76.26 42885.89 47817.83 2015-03-20 17:29:53.000 079 21150.75 76.31 42885.91 47817.83 2015-03-20 17:29:54.000 079 21150.77 76.33 42885.85 47817.82 2015-03-20 17:29:55.000 079 21150.78 76.35 42885.79 47817.76 2015-03-20 17:29:56.000 079 21150.72 76.34 42885.79 47817.76 2015-03-20 17:29:57.000 079 21150.74 76.34 42885.75 47817.73 2015-03-20 17:29:58.000 079 21150.73 76.35 42885.74 47817.69 2015-03-20 17:29:59.000 079 21150.72 76.37 42885.75 47817.71 2015-03-20 17:30:00.000 079 21150.71 76.37 42885.74 47817.66 2015-03-20 17:30:01.000 079 21150.68 76.41 42885.72 47817.64 2015-03-20 17:30:02.000 079 21150.62 76.41 42885.72 47817.62 2015-03-20 17:30:03.000 079 21150.59 76.40 42885.68 47817.59 2015-03-20 17:30:04.000 079 21150.52 76.40 42885.71 47817.55 2015-03-20 17:30:05.000 079 21150.48 76.40 42885.68 47817.55 2015-03-20 17:30:06.000 079 21150.45 76.38 42885.70 47817.51 2015-03-20 17:30:07.000 079 21150.41 76.37 42885.72 47817.47 2015-03-20 17:30:08.000 079 21150.39 76.36 42885.71 47817.48 2015-03-20 17:30:09.000 079 21150.40 76.34 42885.72 47817.47 2015-03-20 17:30:10.000 079 21150.41 76.35 42885.74 47817.48 2015-03-20 17:30:11.000 079 21150.43 76.35 42885.72 47817.48 2015-03-20 17:30:12.000 079 21150.43 76.35 42885.72 47817.51 2015-03-20 17:30:13.000 079 21150.45 76.36 42885.70 47817.48 2015-03-20 17:30:14.000 079 21150.47 76.35 42885.70 47817.48 2015-03-20 17:30:15.000 079 21150.45 76.37 42885.70 47817.50 2015-03-20 17:30:16.000 079 21150.51 76.31 42885.71 47817.49 2015-03-20 17:30:17.000 079 21150.54 76.30 42885.74 47817.52 2015-03-20 17:30:18.000 079 21150.53 76.27 42885.76 47817.54 2015-03-20 17:30:19.000 079 21150.53 76.28 42885.75 47817.54 2015-03-20 17:30:20.000 079 21150.50 76.29 42885.73 47817.55 2015-03-20 17:30:21.000 079 21150.47 76.31 42885.77 47817.53 2015-03-20 17:30:22.000 079 21150.46 76.31 42885.76 47817.52 2015-03-20 17:30:23.000 079 21150.40 76.32 42885.75 47817.53 2015-03-20 17:30:24.000 079 21150.37 76.37 42885.74 47817.50 2015-03-20 17:30:25.000 079 21150.35 76.42 42885.71 47817.49 2015-03-20 17:30:26.000 079 21150.29 76.44 42885.71 47817.45 2015-03-20 17:30:27.000 079 21150.29 76.46 42885.69 47817.42 2015-03-20 17:30:28.000 079 21150.24 76.41 42885.66 47817.37 2015-03-20 17:30:29.000 079 21150.17 76.43 42885.61 47817.32 2015-03-20 17:30:30.000 079 21150.19 76.44 42885.60 47817.29 2015-03-20 17:30:31.000 079 21150.18 76.43 42885.56 47817.24 2015-03-20 17:30:32.000 079 21150.18 76.42 42885.53 47817.22 2015-03-20 17:30:33.000 079 21150.19 76.42 42885.54 47817.18 2015-03-20 17:30:34.000 079 21150.20 76.37 42885.50 47817.17 2015-03-20 17:30:35.000 079 21150.24 76.32 42885.47 47817.18 2015-03-20 17:30:36.000 079 21150.32 76.27 42885.46 47817.19 2015-03-20 17:30:37.000 079 21150.38 76.24 42885.47 47817.20 2015-03-20 17:30:38.000 079 21150.40 76.25 42885.47 47817.23 2015-03-20 17:30:39.000 079 21150.45 76.24 42885.47 47817.25 2015-03-20 17:30:40.000 079 21150.51 76.24 42885.46 47817.26 2015-03-20 17:30:41.000 079 21150.52 76.25 42885.51 47817.29 2015-03-20 17:30:42.000 079 21150.56 76.27 42885.54 47817.33 2015-03-20 17:30:43.000 079 21150.56 76.28 42885.56 47817.31 2015-03-20 17:30:44.000 079 21150.56 76.27 42885.60 47817.38 2015-03-20 17:30:45.000 079 21150.54 76.29 42885.57 47817.37 2015-03-20 17:30:46.000 079 21150.53 76.29 42885.60 47817.41 2015-03-20 17:30:47.000 079 21150.53 76.30 42885.62 47817.39 2015-03-20 17:30:48.000 079 21150.50 76.34 42885.59 47817.42 2015-03-20 17:30:49.000 079 21150.47 76.35 42885.57 47817.38 2015-03-20 17:30:50.000 079 21150.45 76.32 42885.59 47817.36 2015-03-20 17:30:51.000 079 21150.47 76.29 42885.66 47817.40 2015-03-20 17:30:52.000 079 21150.53 76.25 42885.66 47817.41 2015-03-20 17:30:53.000 079 21150.60 76.25 42885.69 47817.45 2015-03-20 17:30:54.000 079 21150.63 76.23 42885.72 47817.51 2015-03-20 17:30:55.000 079 21150.67 76.23 42885.73 47817.55 2015-03-20 17:30:56.000 079 21150.70 76.26 42885.74 47817.56 2015-03-20 17:30:57.000 079 21150.75 76.24 42885.75 47817.61 2015-03-20 17:30:58.000 079 21150.79 76.22 42885.75 47817.61 2015-03-20 17:30:59.000 079 21150.84 76.20 42885.76 47817.64 2015-03-20 17:31:00.000 079 21150.88 76.20 42885.79 47817.70 2015-03-20 17:31:01.000 079 21150.89 76.19 42885.79 47817.72 2015-03-20 17:31:02.000 079 21150.91 76.20 42885.83 47817.75 2015-03-20 17:31:03.000 079 21150.94 76.22 42885.82 47817.76 2015-03-20 17:31:04.000 079 21150.94 76.23 42885.84 47817.79 2015-03-20 17:31:05.000 079 21150.95 76.23 42885.85 47817.78 2015-03-20 17:31:06.000 079 21150.93 76.25 42885.83 47817.78 2015-03-20 17:31:07.000 079 21150.97 76.27 42885.80 47817.80 2015-03-20 17:31:08.000 079 21150.98 76.33 42885.76 47817.81 2015-03-20 17:31:09.000 079 21150.95 76.36 42885.76 47817.76 2015-03-20 17:31:10.000 079 21150.95 76.34 42885.72 47817.75 2015-03-20 17:31:11.000 079 21150.96 76.30 42885.70 47817.74 2015-03-20 17:31:12.000 079 21150.91 76.30 42885.72 47817.70 2015-03-20 17:31:13.000 079 21150.90 76.27 42885.74 47817.67 2015-03-20 17:31:14.000 079 21150.89 76.26 42885.73 47817.71 2015-03-20 17:31:15.000 079 21150.90 76.28 42885.72 47817.71 2015-03-20 17:31:16.000 079 21150.89 76.29 42885.75 47817.74 2015-03-20 17:31:17.000 079 21150.91 76.28 42885.73 47817.72 2015-03-20 17:31:18.000 079 21150.91 76.28 42885.76 47817.70 2015-03-20 17:31:19.000 079 21150.93 76.31 42885.72 47817.73 2015-03-20 17:31:20.000 079 21150.91 76.32 42885.71 47817.70 2015-03-20 17:31:21.000 079 21150.94 76.34 42885.67 47817.67 2015-03-20 17:31:22.000 079 21150.95 76.35 42885.64 47817.65 2015-03-20 17:31:23.000 079 21150.98 76.36 42885.61 47817.66 2015-03-20 17:31:24.000 079 21151.02 76.35 42885.58 47817.66 2015-03-20 17:31:25.000 079 21151.05 76.33 42885.57 47817.67 2015-03-20 17:31:26.000 079 21151.06 76.30 42885.57 47817.62 2015-03-20 17:31:27.000 079 21151.04 76.29 42885.57 47817.65 2015-03-20 17:31:28.000 079 21151.04 76.24 42885.57 47817.65 2015-03-20 17:31:29.000 079 21151.02 76.20 42885.60 47817.64 2015-03-20 17:31:30.000 079 21151.02 76.21 42885.63 47817.67 2015-03-20 17:31:31.000 079 21151.04 76.20 42885.64 47817.69 2015-03-20 17:31:32.000 079 21151.04 76.18 42885.67 47817.71 2015-03-20 17:31:33.000 079 21151.07 76.16 42885.68 47817.74 2015-03-20 17:31:34.000 079 21151.08 76.14 42885.68 47817.77 2015-03-20 17:31:35.000 079 21151.08 76.12 42885.77 47817.80 2015-03-20 17:31:36.000 079 21151.11 76.09 42885.82 47817.82 2015-03-20 17:31:37.000 079 21151.07 76.08 42885.83 47817.85 2015-03-20 17:31:38.000 079 21151.04 76.06 42885.85 47817.89 2015-03-20 17:31:39.000 079 21151.03 76.04 42885.88 47817.90 2015-03-20 17:31:40.000 079 21151.05 76.02 42885.90 47817.92 2015-03-20 17:31:41.000 079 21151.05 76.01 42885.88 47817.93 2015-03-20 17:31:42.000 079 21151.05 76.00 42885.87 47817.93 2015-03-20 17:31:43.000 079 21151.05 75.98 42885.89 47817.93 2015-03-20 17:31:44.000 079 21151.05 75.95 42885.86 47817.95 2015-03-20 17:31:45.000 079 21151.07 75.92 42885.90 47817.92 2015-03-20 17:31:46.000 079 21151.08 75.89 42885.90 47817.94 2015-03-20 17:31:47.000 079 21151.10 75.83 42885.94 47817.94 2015-03-20 17:31:48.000 079 21151.16 75.78 42885.98 47818.00 2015-03-20 17:31:49.000 079 21151.18 75.76 42885.99 47818.04 2015-03-20 17:31:50.000 079 21151.22 75.74 42886.00 47818.10 2015-03-20 17:31:51.000 079 21151.27 75.71 42886.05 47818.11 2015-03-20 17:31:52.000 079 21151.31 75.72 42886.06 47818.17 2015-03-20 17:31:53.000 079 21151.39 75.74 42886.09 47818.20 2015-03-20 17:31:54.000 079 21151.41 75.77 42886.05 47818.23 2015-03-20 17:31:55.000 079 21151.39 75.76 42886.04 47818.24 2015-03-20 17:31:56.000 079 21151.41 75.74 42886.05 47818.26 2015-03-20 17:31:57.000 079 21151.41 75.73 42886.06 47818.24 2015-03-20 17:31:58.000 079 21151.41 75.73 42886.07 47818.27 2015-03-20 17:31:59.000 079 21151.40 75.69 42886.08 47818.26 2015-03-20 17:32:00.000 079 21151.39 75.71 42886.07 47818.24 2015-03-20 17:32:01.000 079 21151.34 75.72 42886.06 47818.25 2015-03-20 17:32:02.000 079 21151.31 75.73 42886.06 47818.24 2015-03-20 17:32:03.000 079 21151.28 75.74 42886.05 47818.23 2015-03-20 17:32:04.000 079 21151.27 75.77 42886.05 47818.20 2015-03-20 17:32:05.000 079 21151.29 75.78 42886.04 47818.20 2015-03-20 17:32:06.000 079 21151.30 75.78 42886.01 47818.21 2015-03-20 17:32:07.000 079 21151.30 75.75 42885.98 47818.20 2015-03-20 17:32:08.000 079 21151.33 75.71 42885.98 47818.16 2015-03-20 17:32:09.000 079 21151.35 75.68 42886.00 47818.19 2015-03-20 17:32:10.000 079 21151.37 75.64 42885.99 47818.17 2015-03-20 17:32:11.000 079 21151.42 75.61 42885.99 47818.22 2015-03-20 17:32:12.000 079 21151.47 75.57 42886.00 47818.21 2015-03-20 17:32:13.000 079 21151.52 75.55 42886.00 47818.23 2015-03-20 17:32:14.000 079 21151.59 75.52 42886.02 47818.27 2015-03-20 17:32:15.000 079 21151.66 75.48 42886.05 47818.30 2015-03-20 17:32:16.000 079 21151.71 75.43 42886.05 47818.33 2015-03-20 17:32:17.000 079 21151.76 75.37 42886.07 47818.39 2015-03-20 17:32:18.000 079 21151.82 75.35 42886.11 47818.41 2015-03-20 17:32:19.000 079 21151.86 75.34 42886.11 47818.45 2015-03-20 17:32:20.000 079 21151.93 75.29 42886.17 47818.51 2015-03-20 17:32:21.000 079 21151.99 75.28 42886.21 47818.56 2015-03-20 17:32:22.000 079 21152.02 75.24 42886.22 47818.59 2015-03-20 17:32:23.000 079 21152.06 75.21 42886.26 47818.65 2015-03-20 17:32:24.000 079 21152.06 75.20 42886.27 47818.68 2015-03-20 17:32:25.000 079 21152.06 75.20 42886.31 47818.72 2015-03-20 17:32:26.000 079 21152.07 75.17 42886.32 47818.75 2015-03-20 17:32:27.000 079 21152.04 75.16 42886.36 47818.78 2015-03-20 17:32:28.000 079 21152.01 75.20 42886.38 47818.77 2015-03-20 17:32:29.000 079 21152.02 75.22 42886.33 47818.76 2015-03-20 17:32:30.000 079 21151.99 75.20 42886.32 47818.73 2015-03-20 17:32:31.000 079 21151.95 75.19 42886.29 47818.73 2015-03-20 17:32:32.000 079 21151.89 75.18 42886.29 47818.69 2015-03-20 17:32:33.000 079 21151.87 75.15 42886.27 47818.67 2015-03-20 17:32:34.000 079 21151.84 75.12 42886.28 47818.67 2015-03-20 17:32:35.000 079 21151.86 75.09 42886.27 47818.66 2015-03-20 17:32:36.000 079 21151.84 75.06 42886.26 47818.65 2015-03-20 17:32:37.000 079 21151.81 75.04 42886.28 47818.64 2015-03-20 17:32:38.000 079 21151.81 75.04 42886.29 47818.62 2015-03-20 17:32:39.000 079 21151.84 75.05 42886.23 47818.64 2015-03-20 17:32:40.000 079 21151.86 75.03 42886.19 47818.58 2015-03-20 17:32:41.000 079 21151.87 75.01 42886.19 47818.58 2015-03-20 17:32:42.000 079 21151.88 74.99 42886.17 47818.60 2015-03-20 17:32:43.000 079 21151.94 74.96 42886.14 47818.57 2015-03-20 17:32:44.000 079 21151.95 74.93 42886.15 47818.58 2015-03-20 17:32:45.000 079 21151.97 74.89 42886.17 47818.57 2015-03-20 17:32:46.000 079 21151.96 74.86 42886.17 47818.57 2015-03-20 17:32:47.000 079 21151.97 74.80 42886.18 47818.62 2015-03-20 17:32:48.000 079 21151.98 74.75 42886.19 47818.61 2015-03-20 17:32:49.000 079 21151.98 74.75 42886.19 47818.62 2015-03-20 17:32:50.000 079 21151.97 74.74 42886.16 47818.62 2015-03-20 17:32:51.000 079 21151.97 74.72 42886.15 47818.59 2015-03-20 17:32:52.000 079 21151.98 74.74 42886.13 47818.59 2015-03-20 17:32:53.000 079 21152.00 74.74 42886.14 47818.59 2015-03-20 17:32:54.000 079 21152.00 74.70 42886.12 47818.58 2015-03-20 17:32:55.000 079 21152.02 74.66 42886.13 47818.57 2015-03-20 17:32:56.000 079 21152.03 74.64 42886.12 47818.56 2015-03-20 17:32:57.000 079 21152.01 74.65 42886.10 47818.56 2015-03-20 17:32:58.000 079 21152.00 74.69 42886.09 47818.57 2015-03-20 17:32:59.000 079 21151.97 74.67 42886.05 47818.52 2015-03-20 17:33:00.000 079 21151.96 74.66 42886.02 47818.51 2015-03-20 17:33:01.000 079 21151.93 74.66 42886.04 47818.46 2015-03-20 17:33:02.000 079 21151.93 74.64 42886.04 47818.44 2015-03-20 17:33:03.000 079 21151.93 74.63 42886.02 47818.42 2015-03-20 17:33:04.000 079 21151.92 74.63 42885.98 47818.42 2015-03-20 17:33:05.000 079 21151.92 74.63 42885.97 47818.39 2015-03-20 17:33:06.000 079 21151.93 74.63 42885.95 47818.39 2015-03-20 17:33:07.000 079 21151.93 74.64 42885.95 47818.34 2015-03-20 17:33:08.000 079 21151.92 74.59 42885.93 47818.33 2015-03-20 17:33:09.000 079 21151.93 74.58 42885.91 47818.32 2015-03-20 17:33:10.000 079 21151.94 74.54 42885.93 47818.33 2015-03-20 17:33:11.000 079 21151.96 74.48 42885.93 47818.33 2015-03-20 17:33:12.000 079 21151.98 74.43 42885.97 47818.37 2015-03-20 17:33:13.000 079 21152.00 74.40 42886.00 47818.40 2015-03-20 17:33:14.000 079 21152.01 74.38 42886.01 47818.45 2015-03-20 17:33:15.000 079 21152.01 74.39 42886.03 47818.48 2015-03-20 17:33:16.000 079 21151.97 74.44 42886.00 47818.47 2015-03-20 17:33:17.000 079 21151.97 74.51 42885.93 47818.44 2015-03-20 17:33:18.000 079 21151.95 74.57 42885.87 47818.39 2015-03-20 17:33:19.000 079 21151.94 74.58 42885.86 47818.34 2015-03-20 17:33:20.000 079 21151.96 74.55 42885.82 47818.30 2015-03-20 17:33:21.000 079 21151.94 74.54 42885.82 47818.25 2015-03-20 17:33:22.000 079 21151.92 74.53 42885.77 47818.24 2015-03-20 17:33:23.000 079 21151.92 74.54 42885.75 47818.21 2015-03-20 17:33:24.000 079 21151.89 74.52 42885.73 47818.19 2015-03-20 17:33:25.000 079 21151.87 74.49 42885.70 47818.19 2015-03-20 17:33:26.000 079 21151.87 74.48 42885.70 47818.11 2015-03-20 17:33:27.000 079 21151.91 74.42 42885.68 47818.12 2015-03-20 17:33:28.000 079 21151.91 74.39 42885.69 47818.11 2015-03-20 17:33:29.000 079 21151.88 74.35 42885.69 47818.12 2015-03-20 17:33:30.000 079 21151.89 74.28 42885.66 47818.10 2015-03-20 17:33:31.000 079 21151.96 74.25 42885.70 47818.16 2015-03-20 17:33:32.000 079 21151.99 74.23 42885.70 47818.19 2015-03-20 17:33:33.000 079 21152.00 74.23 42885.67 47818.16 2015-03-20 17:33:34.000 079 21151.99 74.25 42885.71 47818.21 2015-03-20 17:33:35.000 079 21151.99 74.24 42885.72 47818.19 2015-03-20 17:33:36.000 079 21151.99 74.26 42885.72 47818.21 2015-03-20 17:33:37.000 079 21151.96 74.27 42885.69 47818.21 2015-03-20 17:33:38.000 079 21151.94 74.26 42885.72 47818.20 2015-03-20 17:33:39.000 079 21151.93 74.29 42885.73 47818.20 2015-03-20 17:33:40.000 079 21151.91 74.28 42885.71 47818.20 2015-03-20 17:33:41.000 079 21151.87 74.27 42885.71 47818.20 2015-03-20 17:33:42.000 079 21151.83 74.25 42885.73 47818.16 2015-03-20 17:33:43.000 079 21151.81 74.22 42885.71 47818.16 2015-03-20 17:33:44.000 079 21151.81 74.19 42885.72 47818.16 2015-03-20 17:33:45.000 079 21151.78 74.18 42885.75 47818.14 2015-03-20 17:33:46.000 079 21151.77 74.14 42885.78 47818.14 2015-03-20 17:33:47.000 079 21151.75 74.08 42885.80 47818.16 2015-03-20 17:33:48.000 079 21151.75 74.03 42885.80 47818.14 2015-03-20 17:33:49.000 079 21151.77 74.03 42885.80 47818.17 2015-03-20 17:33:50.000 079 21151.80 74.03 42885.78 47818.17 2015-03-20 17:33:51.000 079 21151.77 74.05 42885.75 47818.16 2015-03-20 17:33:52.000 079 21151.81 74.06 42885.74 47818.15 2015-03-20 17:33:53.000 079 21151.81 74.06 42885.73 47818.15 2015-03-20 17:33:54.000 079 21151.83 74.02 42885.69 47818.13 2015-03-20 17:33:55.000 079 21151.88 73.98 42885.68 47818.12 2015-03-20 17:33:56.000 079 21151.88 73.92 42885.67 47818.13 2015-03-20 17:33:57.000 079 21151.87 73.90 42885.71 47818.15 2015-03-20 17:33:58.000 079 21151.92 73.87 42885.73 47818.16 2015-03-20 17:33:59.000 079 21151.95 73.87 42885.72 47818.18 2015-03-20 17:34:00.000 079 21151.98 73.86 42885.70 47818.18 2015-03-20 17:34:01.000 079 21152.01 73.83 42885.72 47818.21 2015-03-20 17:34:02.000 079 21152.02 73.84 42885.72 47818.21 2015-03-20 17:34:03.000 079 21152.01 73.81 42885.70 47818.19 2015-03-20 17:34:04.000 079 21152.00 73.80 42885.70 47818.19 2015-03-20 17:34:05.000 079 21151.99 73.81 42885.68 47818.19 2015-03-20 17:34:06.000 079 21151.97 73.82 42885.65 47818.15 2015-03-20 17:34:07.000 079 21151.95 73.82 42885.63 47818.14 2015-03-20 17:34:08.000 079 21151.97 73.84 42885.66 47818.13 2015-03-20 17:34:09.000 079 21151.95 73.83 42885.63 47818.10 2015-03-20 17:34:10.000 079 21151.98 73.83 42885.64 47818.13 2015-03-20 17:34:11.000 079 21152.00 73.80 42885.61 47818.10 2015-03-20 17:34:12.000 079 21151.96 73.83 42885.62 47818.11 2015-03-20 17:34:13.000 079 21151.94 73.84 42885.65 47818.10 2015-03-20 17:34:14.000 079 21151.92 73.83 42885.62 47818.08 2015-03-20 17:34:15.000 079 21151.94 73.85 42885.60 47818.07 2015-03-20 17:34:16.000 079 21151.97 73.86 42885.57 47818.06 2015-03-20 17:34:17.000 079 21151.98 73.87 42885.52 47818.05 2015-03-20 17:34:18.000 079 21151.99 73.87 42885.53 47818.03 2015-03-20 17:34:19.000 079 21151.95 73.83 42885.53 47818.01 2015-03-20 17:34:20.000 079 21151.95 73.79 42885.56 47818.01 2015-03-20 17:34:21.000 079 21151.95 73.78 42885.52 47818.01 2015-03-20 17:34:22.000 079 21151.97 73.73 42885.54 47818.04 2015-03-20 17:34:23.000 079 21151.94 73.72 42885.55 47818.04 2015-03-20 17:34:24.000 079 21151.95 73.71 42885.57 47818.05 2015-03-20 17:34:25.000 079 21151.97 73.66 42885.64 47818.09 2015-03-20 17:34:26.000 079 21151.98 73.63 42885.68 47818.13 2015-03-20 17:34:27.000 079 21151.99 73.64 42885.67 47818.16 2015-03-20 17:34:28.000 079 21151.97 73.64 42885.69 47818.16 2015-03-20 17:34:29.000 079 21151.95 73.63 42885.68 47818.18 2015-03-20 17:34:30.000 079 21151.96 73.61 42885.70 47818.18 2015-03-20 17:34:31.000 079 21151.99 73.59 42885.70 47818.22 2015-03-20 17:34:32.000 079 21151.98 73.58 42885.74 47818.21 2015-03-20 17:34:33.000 079 21151.99 73.55 42885.76 47818.24 2015-03-20 17:34:34.000 079 21152.02 73.52 42885.79 47818.22 2015-03-20 17:34:35.000 079 21152.04 73.50 42885.79 47818.27 2015-03-20 17:34:36.000 079 21152.05 73.47 42885.77 47818.27 2015-03-20 17:34:37.000 079 21152.09 73.44 42885.80 47818.32 2015-03-20 17:34:38.000 079 21152.13 73.41 42885.81 47818.33 2015-03-20 17:34:39.000 079 21152.15 73.38 42885.81 47818.33 2015-03-20 17:34:40.000 079 21152.14 73.40 42885.83 47818.36 2015-03-20 17:34:41.000 079 21152.16 73.37 42885.83 47818.38 2015-03-20 17:34:42.000 079 21152.16 73.33 42885.87 47818.41 2015-03-20 17:34:43.000 079 21152.18 73.33 42885.90 47818.42 2015-03-20 17:34:44.000 079 21152.18 73.31 42885.90 47818.44 2015-03-20 17:34:45.000 079 21152.17 73.30 42885.94 47818.47 2015-03-20 17:34:46.000 079 21152.14 73.31 42885.94 47818.48 2015-03-20 17:34:47.000 079 21152.07 73.31 42885.93 47818.43 2015-03-20 17:34:48.000 079 21152.05 73.33 42885.96 47818.44 2015-03-20 17:34:49.000 079 21152.00 73.33 42885.92 47818.40 2015-03-20 17:34:50.000 079 21151.97 73.33 42885.92 47818.38 2015-03-20 17:34:51.000 079 21151.95 73.33 42885.92 47818.36 2015-03-20 17:34:52.000 079 21151.98 73.31 42885.89 47818.34 2015-03-20 17:34:53.000 079 21152.00 73.32 42885.86 47818.34 2015-03-20 17:34:54.000 079 21152.02 73.31 42885.87 47818.32 2015-03-20 17:34:55.000 079 21152.02 73.29 42885.83 47818.31 2015-03-20 17:34:56.000 079 21152.05 73.29 42885.83 47818.31 2015-03-20 17:34:57.000 079 21152.07 73.29 42885.83 47818.30 2015-03-20 17:34:58.000 079 21152.10 73.28 42885.84 47818.30 2015-03-20 17:34:59.000 079 21152.09 73.24 42885.83 47818.29 2015-03-20 17:35:00.000 079 21152.11 73.18 42885.82 47818.32 2015-03-20 17:35:01.000 079 21152.11 73.17 42885.81 47818.34 2015-03-20 17:35:02.000 079 21152.08 73.18 42885.81 47818.35 2015-03-20 17:35:03.000 079 21152.05 73.17 42885.79 47818.31 2015-03-20 17:35:04.000 079 21152.02 73.15 42885.77 47818.34 2015-03-20 17:35:05.000 079 21151.99 73.10 42885.79 47818.31 2015-03-20 17:35:06.000 079 21152.00 73.09 42885.81 47818.28 2015-03-20 17:35:07.000 079 21152.03 73.10 42885.80 47818.30 2015-03-20 17:35:08.000 079 21152.01 73.10 42885.82 47818.31 2015-03-20 17:35:09.000 079 21152.00 73.07 42885.80 47818.28 2015-03-20 17:35:10.000 079 21152.03 73.07 42885.79 47818.29 2015-03-20 17:35:11.000 079 21152.03 73.04 42885.79 47818.27 2015-03-20 17:35:12.000 079 21152.06 73.07 42885.75 47818.29 2015-03-20 17:35:13.000 079 21152.14 73.09 42885.75 47818.28 2015-03-20 17:35:14.000 079 21152.16 73.07 42885.75 47818.32 2015-03-20 17:35:15.000 079 21152.20 73.05 42885.74 47818.29 2015-03-20 17:35:16.000 079 21152.24 73.02 42885.71 47818.28 2015-03-20 17:35:17.000 079 21152.31 72.94 42885.69 47818.33 2015-03-20 17:35:18.000 079 21152.32 72.89 42885.72 47818.37 2015-03-20 17:35:19.000 079 21152.35 72.88 42885.76 47818.43 2015-03-20 17:35:20.000 079 21152.34 72.89 42885.81 47818.48 2015-03-20 17:35:21.000 079 21152.32 72.91 42885.82 47818.47 2015-03-20 17:35:22.000 079 21152.29 72.91 42885.84 47818.48 2015-03-20 17:35:23.000 079 21152.23 72.93 42885.84 47818.48 2015-03-20 17:35:24.000 079 21152.18 72.96 42885.83 47818.46 2015-03-20 17:35:25.000 079 21152.11 73.02 42885.81 47818.40 2015-03-20 17:35:26.000 079 21152.04 73.06 42885.78 47818.34 2015-03-20 17:35:27.000 079 21152.02 73.09 42885.73 47818.32 2015-03-20 17:35:28.000 079 21152.00 73.09 42885.72 47818.28 2015-03-20 17:35:29.000 079 21151.98 73.04 42885.72 47818.23 2015-03-20 17:35:30.000 079 21151.96 73.04 42885.69 47818.21 2015-03-20 17:35:31.000 079 21151.97 73.03 42885.69 47818.21 2015-03-20 17:35:32.000 079 21151.98 73.07 42885.68 47818.19 2015-03-20 17:35:33.000 079 21152.06 73.13 42885.67 47818.19 2015-03-20 17:35:34.000 079 21152.09 73.12 42885.63 47818.17 2015-03-20 17:35:35.000 079 21152.10 73.10 42885.59 47818.17 2015-03-20 17:35:36.000 079 21152.14 73.10 42885.57 47818.15 2015-03-20 17:35:37.000 079 21152.18 73.10 42885.53 47818.15 2015-03-20 17:35:38.000 079 21152.20 73.07 42885.50 47818.14 2015-03-20 17:35:39.000 079 21152.28 73.00 42885.50 47818.16 2015-03-20 17:35:40.000 079 21152.33 72.94 42885.51 47818.18 2015-03-20 17:35:41.000 079 21152.36 72.91 42885.57 47818.20 2015-03-20 17:35:42.000 079 21152.35 72.93 42885.59 47818.23 2015-03-20 17:35:43.000 079 21152.40 72.95 42885.58 47818.27 2015-03-20 17:35:44.000 079 21152.41 72.99 42885.60 47818.27 2015-03-20 17:35:45.000 079 21152.41 72.99 42885.56 47818.28 2015-03-20 17:35:46.000 079 21152.44 72.98 42885.55 47818.27 2015-03-20 17:35:47.000 079 21152.45 72.91 42885.57 47818.25 2015-03-20 17:35:48.000 079 21152.43 72.93 42885.54 47818.26 2015-03-20 17:35:49.000 079 21152.44 72.97 42885.53 47818.24 2015-03-20 17:35:50.000 079 21152.42 73.00 42885.52 47818.23 2015-03-20 17:35:51.000 079 21152.40 73.00 42885.49 47818.21 2015-03-20 17:35:52.000 079 21152.36 73.03 42885.48 47818.17 2015-03-20 17:35:53.000 079 21152.36 73.04 42885.43 47818.17 2015-03-20 17:35:54.000 079 21152.39 73.07 42885.43 47818.14 2015-03-20 17:35:55.000 079 21152.39 73.07 42885.40 47818.11 2015-03-20 17:35:56.000 079 21152.39 73.07 42885.37 47818.10 2015-03-20 17:35:57.000 079 21152.35 73.02 42885.37 47818.06 2015-03-20 17:35:58.000 079 21152.31 72.96 42885.34 47818.06 2015-03-20 17:35:59.000 079 21152.29 72.94 42885.32 47818.03 2015-03-20 17:36:00.000 079 21152.22 72.88 42885.36 47818.00 2015-03-20 17:36:01.000 079 21152.17 72.83 42885.37 47817.96 2015-03-20 17:36:02.000 079 21152.14 72.85 42885.38 47817.99 2015-03-20 17:36:03.000 079 21152.16 72.85 42885.32 47817.94 2015-03-20 17:36:04.000 079 21152.19 72.86 42885.33 47817.96 2015-03-20 17:36:05.000 079 21152.22 72.85 42885.31 47817.92 2015-03-20 17:36:06.000 079 21152.24 72.79 42885.28 47817.92 2015-03-20 17:36:07.000 079 21152.20 72.74 42885.29 47817.89 2015-03-20 17:36:08.000 079 21152.23 72.68 42885.28 47817.92 2015-03-20 17:36:09.000 079 21152.23 72.62 42885.31 47817.95 2015-03-20 17:36:10.000 079 21152.19 72.53 42885.32 47817.95 2015-03-20 17:36:11.000 079 21152.17 72.50 42885.34 47817.94 2015-03-20 17:36:12.000 079 21152.17 72.47 42885.32 47817.93 2015-03-20 17:36:13.000 079 21152.13 72.48 42885.31 47817.92 2015-03-20 17:36:14.000 079 21152.14 72.46 42885.28 47817.89 2015-03-20 17:36:15.000 079 21152.10 72.45 42885.26 47817.85 2015-03-20 17:36:16.000 079 21152.11 72.50 42885.23 47817.85 2015-03-20 17:36:17.000 079 21152.10 72.48 42885.23 47817.82 2015-03-20 17:36:18.000 079 21152.06 72.42 42885.21 47817.82 2015-03-20 17:36:19.000 079 21152.05 72.40 42885.22 47817.81 2015-03-20 17:36:20.000 079 21152.03 72.35 42885.18 47817.78 2015-03-20 17:36:21.000 079 21152.00 72.29 42885.20 47817.79 2015-03-20 17:36:22.000 079 21152.00 72.22 42885.21 47817.78 2015-03-20 17:36:23.000 079 21152.01 72.14 42885.25 47817.79 2015-03-20 17:36:24.000 079 21152.05 72.07 42885.26 47817.79 2015-03-20 17:36:25.000 079 21152.06 71.99 42885.29 47817.81 2015-03-20 17:36:26.000 079 21152.12 71.91 42885.34 47817.87 2015-03-20 17:36:27.000 079 21152.15 71.80 42885.36 47817.90 2015-03-20 17:36:28.000 079 21152.24 71.71 42885.40 47817.96 2015-03-20 17:36:29.000 079 21152.34 71.65 42885.44 47818.05 2015-03-20 17:36:30.000 079 21152.37 71.64 42885.46 47818.08 2015-03-20 17:36:31.000 079 21152.45 71.64 42885.50 47818.15 2015-03-20 17:36:32.000 079 21152.50 71.66 42885.53 47818.21 2015-03-20 17:36:33.000 079 21152.55 71.69 42885.53 47818.23 2015-03-20 17:36:34.000 079 21152.61 71.74 42885.51 47818.24 2015-03-20 17:36:35.000 079 21152.67 71.82 42885.48 47818.29 2015-03-20 17:36:36.000 079 21152.70 71.84 42885.49 47818.30 2015-03-20 17:36:37.000 079 21152.64 71.91 42885.50 47818.28 2015-03-20 17:36:38.000 079 21152.63 71.96 42885.49 47818.32 2015-03-20 17:36:39.000 079 21152.63 71.96 42885.48 47818.30 2015-03-20 17:36:40.000 079 21152.61 71.92 42885.50 47818.31 2015-03-20 17:36:41.000 079 21152.59 71.91 42885.53 47818.29 2015-03-20 17:36:42.000 079 21152.55 71.87 42885.51 47818.30 2015-03-20 17:36:43.000 079 21152.49 71.83 42885.58 47818.29 2015-03-20 17:36:44.000 079 21152.47 71.77 42885.61 47818.32 2015-03-20 17:36:45.000 079 21152.47 71.69 42885.61 47818.32 2015-03-20 17:36:46.000 079 21152.49 71.61 42885.62 47818.31 2015-03-20 17:36:47.000 079 21152.48 71.56 42885.63 47818.31 2015-03-20 17:36:48.000 079 21152.50 71.54 42885.60 47818.33 2015-03-20 17:36:49.000 079 21152.53 71.52 42885.59 47818.33 2015-03-20 17:36:50.000 079 21152.59 71.52 42885.58 47818.31 2015-03-20 17:36:51.000 079 21152.63 71.51 42885.54 47818.32 2015-03-20 17:36:52.000 079 21152.66 71.49 42885.49 47818.32 2015-03-20 17:36:53.000 079 21152.70 71.50 42885.46 47818.30 2015-03-20 17:36:54.000 079 21152.74 71.48 42885.43 47818.31 2015-03-20 17:36:55.000 079 21152.73 71.50 42885.44 47818.30 2015-03-20 17:36:56.000 079 21152.69 71.54 42885.41 47818.27 2015-03-20 17:36:57.000 079 21152.65 71.56 42885.38 47818.22 2015-03-20 17:36:58.000 079 21152.61 71.56 42885.40 47818.19 2015-03-20 17:36:59.000 079 21152.61 71.56 42885.40 47818.18 2015-03-20 17:37:00.000 079 21152.64 71.60 42885.36 47818.16 2015-03-20 17:37:01.000 079 21152.65 71.64 42885.34 47818.14 2015-03-20 17:37:02.000 079 21152.68 71.72 42885.30 47818.14 2015-03-20 17:37:03.000 079 21152.67 71.81 42885.30 47818.11 2015-03-20 17:37:04.000 079 21152.64 71.89 42885.25 47818.07 2015-03-20 17:37:05.000 079 21152.60 71.93 42885.24 47818.02 2015-03-20 17:37:06.000 079 21152.53 71.93 42885.24 47818.00 2015-03-20 17:37:07.000 079 21152.50 71.96 42885.22 47818.01 2015-03-20 17:37:08.000 079 21152.51 72.03 42885.23 47817.98 2015-03-20 17:37:09.000 079 21152.48 72.06 42885.24 47817.99 2015-03-20 17:37:10.000 079 21152.47 72.05 42885.21 47817.96 2015-03-20 17:37:11.000 079 21152.47 72.07 42885.18 47817.94 2015-03-20 17:37:12.000 079 21152.48 72.09 42885.18 47817.96 2015-03-20 17:37:13.000 079 21152.49 72.08 42885.18 47817.94 2015-03-20 17:37:14.000 079 21152.50 72.05 42885.16 47817.95 2015-03-20 17:37:15.000 079 21152.54 71.99 42885.17 47817.93 2015-03-20 17:37:16.000 079 21152.61 71.95 42885.20 47817.97 2015-03-20 17:37:17.000 079 21152.63 71.91 42885.25 47818.01 2015-03-20 17:37:18.000 079 21152.64 71.94 42885.28 47818.05 2015-03-20 17:37:19.000 079 21152.69 71.97 42885.25 47818.11 2015-03-20 17:37:20.000 079 21152.70 71.99 42885.29 47818.13 2015-03-20 17:37:21.000 079 21152.75 71.99 42885.29 47818.12 2015-03-20 17:37:22.000 079 21152.82 72.00 42885.31 47818.19 2015-03-20 17:37:23.000 079 21152.87 72.00 42885.34 47818.21 2015-03-20 17:37:24.000 079 21152.90 71.99 42885.37 47818.26 2015-03-20 17:37:25.000 079 21152.98 71.94 42885.41 47818.32 2015-03-20 17:37:26.000 079 21153.06 71.89 42885.47 47818.38 2015-03-20 17:37:27.000 079 21153.11 71.84 42885.51 47818.43 2015-03-20 17:37:28.000 079 21153.18 71.82 42885.61 47818.52 2015-03-20 17:37:29.000 079 21153.26 71.76 42885.65 47818.62 2015-03-20 17:37:30.000 079 21153.30 71.74 42885.69 47818.73 2015-03-20 17:37:31.000 079 21153.34 71.73 42885.74 47818.81 2015-03-20 17:37:32.000 079 21153.35 71.79 42885.82 47818.84 2015-03-20 17:37:33.000 079 21153.38 71.82 42885.84 47818.90 2015-03-20 17:37:34.000 079 21153.40 71.86 42885.82 47818.92 2015-03-20 17:37:35.000 079 21153.41 71.89 42885.78 47818.90 2015-03-20 17:37:36.000 079 21153.42 71.94 42885.78 47818.91 2015-03-20 17:37:37.000 079 21153.42 71.99 42885.79 47818.90 2015-03-20 17:37:38.000 079 21153.46 71.99 42885.80 47818.89 2015-03-20 17:37:39.000 079 21153.46 71.97 42885.79 47818.89 2015-03-20 17:37:40.000 079 21153.46 71.96 42885.75 47818.89 2015-03-20 17:37:41.000 079 21153.48 71.92 42885.73 47818.88 2015-03-20 17:37:42.000 079 21153.45 71.89 42885.76 47818.88 2015-03-20 17:37:43.000 079 21153.44 71.87 42885.76 47818.89 2015-03-20 17:37:44.000 079 21153.41 71.86 42885.75 47818.89 2015-03-20 17:37:45.000 079 21153.41 71.90 42885.74 47818.87 2015-03-20 17:37:46.000 079 21153.38 71.92 42885.77 47818.84 2015-03-20 17:37:47.000 079 21153.35 71.94 42885.75 47818.84 2015-03-20 17:37:48.000 079 21153.30 72.03 42885.75 47818.81 2015-03-20 17:37:49.000 079 21153.29 72.08 42885.73 47818.79 2015-03-20 17:37:50.000 079 21153.24 72.11 42885.70 47818.74 2015-03-20 17:37:51.000 079 21153.19 72.17 42885.66 47818.70 2015-03-20 17:37:52.000 079 21153.18 72.23 42885.65 47818.70 2015-03-20 17:37:53.000 079 21153.13 72.27 42885.62 47818.63 2015-03-20 17:37:54.000 079 21153.12 72.29 42885.59 47818.62 2015-03-20 17:37:55.000 079 21153.10 72.32 42885.55 47818.58 2015-03-20 17:37:56.000 079 21153.09 72.33 42885.52 47818.56 2015-03-20 17:37:57.000 079 21153.10 72.36 42885.51 47818.55 2015-03-20 17:37:58.000 079 21153.13 72.33 42885.50 47818.53 2015-03-20 17:37:59.000 079 21153.14 72.30 42885.50 47818.54 2015-03-20 17:38:00.000 079 21153.14 72.29 42885.50 47818.55 2015-03-20 17:38:01.000 079 21153.17 72.27 42885.49 47818.53 2015-03-20 17:38:02.000 079 21153.23 72.26 42885.46 47818.54 2015-03-20 17:38:03.000 079 21153.27 72.24 42885.48 47818.55 2015-03-20 17:38:04.000 079 21153.32 72.19 42885.46 47818.58 2015-03-20 17:38:05.000 079 21153.37 72.17 42885.47 47818.60 2015-03-20 17:38:06.000 079 21153.41 72.21 42885.50 47818.64 2015-03-20 17:38:07.000 079 21153.43 72.23 42885.51 47818.65 2015-03-20 17:38:08.000 079 21153.44 72.22 42885.52 47818.66 2015-03-20 17:38:09.000 079 21153.53 72.23 42885.51 47818.68 2015-03-20 17:38:10.000 079 21153.58 72.21 42885.52 47818.72 2015-03-20 17:38:11.000 079 21153.58 72.19 42885.53 47818.75 2015-03-20 17:38:12.000 079 21153.60 72.18 42885.54 47818.75 2015-03-20 17:38:13.000 079 21153.59 72.20 42885.52 47818.76 2015-03-20 17:38:14.000 079 21153.57 72.24 42885.52 47818.73 2015-03-20 17:38:15.000 079 21153.54 72.27 42885.52 47818.73 2015-03-20 17:38:16.000 079 21153.51 72.25 42885.49 47818.71 2015-03-20 17:38:17.000 079 21153.51 72.25 42885.48 47818.67 2015-03-20 17:38:18.000 079 21153.51 72.27 42885.43 47818.65 2015-03-20 17:38:19.000 079 21153.52 72.28 42885.43 47818.65 2015-03-20 17:38:20.000 079 21153.54 72.29 42885.44 47818.64 2015-03-20 17:38:21.000 079 21153.52 72.27 42885.48 47818.66 2015-03-20 17:38:22.000 079 21153.53 72.22 42885.45 47818.65 2015-03-20 17:38:23.000 079 21153.52 72.23 42885.44 47818.67 2015-03-20 17:38:24.000 079 21153.47 72.28 42885.43 47818.63 2015-03-20 17:38:25.000 079 21153.45 72.32 42885.40 47818.60 2015-03-20 17:38:26.000 079 21153.45 72.32 42885.36 47818.56 2015-03-20 17:38:27.000 079 21153.48 72.30 42885.36 47818.57 2015-03-20 17:38:28.000 079 21153.53 72.29 42885.37 47818.54 2015-03-20 17:38:29.000 079 21153.59 72.26 42885.39 47818.57 2015-03-20 17:38:30.000 079 21153.61 72.24 42885.39 47818.62 2015-03-20 17:38:31.000 079 21153.64 72.22 42885.44 47818.64 2015-03-20 17:38:32.000 079 21153.64 72.20 42885.46 47818.68 2015-03-20 17:38:33.000 079 21153.67 72.18 42885.49 47818.71 2015-03-20 17:38:34.000 079 21153.64 72.23 42885.48 47818.75 2015-03-20 17:38:35.000 079 21153.61 72.31 42885.50 47818.72 2015-03-20 17:38:36.000 079 21153.56 72.42 42885.44 47818.69 2015-03-20 17:38:37.000 079 21153.52 72.53 42885.38 47818.65 2015-03-20 17:38:38.000 079 21153.46 72.63 42885.29 47818.54 2015-03-20 17:38:39.000 079 21153.38 72.71 42885.23 47818.46 2015-03-20 17:38:40.000 079 21153.37 72.71 42885.19 47818.35 2015-03-20 17:38:41.000 079 21153.33 72.67 42885.14 47818.30 2015-03-20 17:38:42.000 079 21153.27 72.63 42885.12 47818.26 2015-03-20 17:38:43.000 079 21153.29 72.56 42885.13 47818.26 2015-03-20 17:38:44.000 079 21153.25 72.49 42885.16 47818.25 2015-03-20 17:38:45.000 079 21153.25 72.44 42885.18 47818.27 2015-03-20 17:38:46.000 079 21153.23 72.39 42885.19 47818.27 2015-03-20 17:38:47.000 079 21153.26 72.33 42885.22 47818.30 2015-03-20 17:38:48.000 079 21153.29 72.31 42885.24 47818.31 2015-03-20 17:38:49.000 079 21153.29 72.28 42885.22 47818.33 2015-03-20 17:38:50.000 079 21153.37 72.28 42885.23 47818.34 2015-03-20 17:38:51.000 079 21153.41 72.30 42885.24 47818.36 2015-03-20 17:38:52.000 079 21153.46 72.28 42885.20 47818.38 2015-03-20 17:38:53.000 079 21153.48 72.28 42885.21 47818.41 2015-03-20 17:38:54.000 079 21153.50 72.32 42885.23 47818.42 2015-03-20 17:38:55.000 079 21153.52 72.35 42885.25 47818.42 2015-03-20 17:38:56.000 079 21153.52 72.36 42885.24 47818.47 2015-03-20 17:38:57.000 079 21153.50 72.35 42885.26 47818.47 2015-03-20 17:38:58.000 079 21153.47 72.35 42885.27 47818.47 2015-03-20 17:38:59.000 079 21153.45 72.38 42885.25 47818.44 2015-03-20 17:39:00.000 079 21153.44 72.40 42885.24 47818.44 2015-03-20 17:39:01.000 079 21153.41 72.37 42885.25 47818.44 2015-03-20 17:39:02.000 079 21153.38 72.35 42885.24 47818.42 2015-03-20 17:39:03.000 079 21153.37 72.33 42885.27 47818.42 2015-03-20 17:39:04.000 079 21153.37 72.28 42885.30 47818.46 2015-03-20 17:39:05.000 079 21153.42 72.29 42885.31 47818.46 2015-03-20 17:39:06.000 079 21153.48 72.32 42885.29 47818.49 2015-03-20 17:39:07.000 079 21153.55 72.33 42885.30 47818.50 2015-03-20 17:39:08.000 079 21153.59 72.34 42885.30 47818.49 2015-03-20 17:39:09.000 079 21153.64 72.36 42885.25 47818.52 2015-03-20 17:39:10.000 079 21153.69 72.36 42885.24 47818.53 2015-03-20 17:39:11.000 079 21153.74 72.36 42885.23 47818.55 2015-03-20 17:39:12.000 079 21153.75 72.37 42885.24 47818.56 2015-03-20 17:39:13.000 079 21153.75 72.38 42885.26 47818.55 2015-03-20 17:39:14.000 079 21153.74 72.35 42885.26 47818.56 2015-03-20 17:39:15.000 079 21153.72 72.36 42885.26 47818.55 2015-03-20 17:39:16.000 079 21153.67 72.36 42885.25 47818.54 2015-03-20 17:39:17.000 079 21153.64 72.36 42885.25 47818.51 2015-03-20 17:39:18.000 079 21153.55 72.33 42885.25 47818.50 2015-03-20 17:39:19.000 079 21153.49 72.32 42885.26 47818.47 2015-03-20 17:39:20.000 079 21153.47 72.32 42885.27 47818.47 2015-03-20 17:39:21.000 079 21153.42 72.34 42885.24 47818.46 2015-03-20 17:39:22.000 079 21153.43 72.35 42885.27 47818.44 2015-03-20 17:39:23.000 079 21153.45 72.32 42885.25 47818.42 2015-03-20 17:39:24.000 079 21153.44 72.31 42885.22 47818.40 2015-03-20 17:39:25.000 079 21153.42 72.27 42885.23 47818.40 2015-03-20 17:39:26.000 079 21153.45 72.26 42885.23 47818.40 2015-03-20 17:39:27.000 079 21153.47 72.24 42885.23 47818.41 2015-03-20 17:39:28.000 079 21153.48 72.24 42885.23 47818.43 2015-03-20 17:39:29.000 079 21153.51 72.24 42885.24 47818.44 2015-03-20 17:39:30.000 079 21153.46 72.22 42885.23 47818.45 2015-03-20 17:39:31.000 079 21153.44 72.21 42885.22 47818.44 2015-03-20 17:39:32.000 079 21153.47 72.20 42885.21 47818.45 2015-03-20 17:39:33.000 079 21153.47 72.18 42885.23 47818.44 2015-03-20 17:39:34.000 079 21153.49 72.12 42885.25 47818.41 2015-03-20 17:39:35.000 079 21153.48 72.11 42885.23 47818.44 2015-03-20 17:39:36.000 079 21153.46 72.10 42885.22 47818.41 2015-03-20 17:39:37.000 079 21153.44 72.09 42885.22 47818.38 2015-03-20 17:39:38.000 079 21153.45 72.05 42885.21 47818.39 2015-03-20 17:39:39.000 079 21153.42 72.01 42885.17 47818.38 2015-03-20 17:39:40.000 079 21153.37 71.99 42885.17 47818.37 2015-03-20 17:39:41.000 079 21153.39 71.99 42885.19 47818.39 2015-03-20 17:39:42.000 079 21153.41 71.98 42885.14 47818.36 2015-03-20 17:39:43.000 079 21153.45 71.95 42885.15 47818.36 2015-03-20 17:39:44.000 079 21153.44 71.94 42885.15 47818.37 2015-03-20 17:39:45.000 079 21153.47 71.92 42885.13 47818.35 2015-03-20 17:39:46.000 079 21153.49 71.89 42885.15 47818.37 2015-03-20 17:39:47.000 079 21153.50 71.86 42885.17 47818.37 2015-03-20 17:39:48.000 079 21153.47 71.81 42885.17 47818.40 2015-03-20 17:39:49.000 079 21153.41 71.78 42885.18 47818.38 2015-03-20 17:39:50.000 079 21153.37 71.74 42885.20 47818.38 2015-03-20 17:39:51.000 079 21153.29 71.69 42885.26 47818.35 2015-03-20 17:39:52.000 079 21153.25 71.65 42885.28 47818.37 2015-03-20 17:39:53.000 079 21153.23 71.64 42885.30 47818.38 2015-03-20 17:39:54.000 079 21153.19 71.61 42885.32 47818.38 2015-03-20 17:39:55.000 079 21153.20 71.57 42885.29 47818.37 2015-03-20 17:39:56.000 079 21153.23 71.57 42885.27 47818.38 2015-03-20 17:39:57.000 079 21153.26 71.55 42885.30 47818.36 2015-03-20 17:39:58.000 079 21153.28 71.52 42885.30 47818.40 2015-03-20 17:39:59.000 079 21153.36 71.51 42885.29 47818.38 2015-03-20 17:40:00.000 079 21153.41 71.51 42885.30 47818.43 2015-03-20 17:40:01.000 079 21153.44 71.49 42885.28 47818.44 2015-03-20 17:40:02.000 079 21153.47 71.46 42885.29 47818.46 2015-03-20 17:40:03.000 079 21153.50 71.43 42885.30 47818.48 2015-03-20 17:40:04.000 079 21153.51 71.41 42885.31 47818.49 2015-03-20 17:40:05.000 079 21153.51 71.37 42885.33 47818.53 2015-03-20 17:40:06.000 079 21153.51 71.29 42885.33 47818.52 2015-03-20 17:40:07.000 079 21153.50 71.22 42885.37 47818.54 2015-03-20 17:40:08.000 079 21153.43 71.19 42885.43 47818.55 2015-03-20 17:40:09.000 079 21153.44 71.16 42885.44 47818.57 2015-03-20 17:40:10.000 079 21153.46 71.12 42885.41 47818.58 2015-03-20 17:40:11.000 079 21153.46 71.08 42885.42 47818.61 2015-03-20 17:40:12.000 079 21153.51 71.07 42885.44 47818.61 2015-03-20 17:40:13.000 079 21153.58 70.98 42885.47 47818.63 2015-03-20 17:40:14.000 079 21153.65 70.91 42885.51 47818.67 2015-03-20 17:40:15.000 079 21153.71 70.85 42885.54 47818.75 2015-03-20 17:40:16.000 079 21153.78 70.79 42885.58 47818.79 2015-03-20 17:40:17.000 079 21153.78 70.73 42885.61 47818.82 2015-03-20 17:40:18.000 079 21153.81 70.71 42885.66 47818.92 2015-03-20 17:40:19.000 079 21153.87 70.73 42885.72 47818.95 2015-03-20 17:40:20.000 079 21153.89 70.76 42885.72 47818.99 2015-03-20 17:40:21.000 079 21153.87 70.80 42885.69 47819.02 2015-03-20 17:40:22.000 079 21153.88 70.83 42885.70 47819.02 2015-03-20 17:40:23.000 079 21153.89 70.86 42885.65 47818.98 2015-03-20 17:40:24.000 079 21153.89 70.86 42885.64 47818.99 2015-03-20 17:40:25.000 079 21153.91 70.86 42885.66 47818.99 2015-03-20 17:40:26.000 079 21153.90 70.85 42885.65 47819.00 2015-03-20 17:40:27.000 079 21153.87 70.84 42885.67 47819.01 2015-03-20 17:40:28.000 079 21153.89 70.88 42885.70 47819.00 2015-03-20 17:40:29.000 079 21153.88 70.91 42885.68 47818.99 2015-03-20 17:40:30.000 079 21153.87 70.94 42885.64 47818.96 2015-03-20 17:40:31.000 079 21153.83 70.93 42885.63 47818.96 2015-03-20 17:40:32.000 079 21153.85 70.93 42885.61 47818.93 2015-03-20 17:40:33.000 079 21153.82 70.95 42885.58 47818.94 2015-03-20 17:40:34.000 079 21153.81 70.92 42885.61 47818.92 2015-03-20 17:40:35.000 079 21153.77 70.94 42885.62 47818.91 2015-03-20 17:40:36.000 079 21153.78 70.93 42885.57 47818.89 2015-03-20 17:40:37.000 079 21153.75 70.89 42885.60 47818.89 2015-03-20 17:40:38.000 079 21153.73 70.89 42885.62 47818.89 2015-03-20 17:40:39.000 079 21153.70 70.91 42885.60 47818.87 2015-03-20 17:40:40.000 079 21153.68 70.89 42885.61 47818.86 2015-03-20 17:40:41.000 079 21153.70 70.89 42885.57 47818.85 2015-03-20 17:40:42.000 079 21153.69 70.90 42885.56 47818.86 2015-03-20 17:40:43.000 079 21153.68 70.89 42885.58 47818.83 2015-03-20 17:40:44.000 079 21153.69 70.89 42885.56 47818.81 2015-03-20 17:40:45.000 079 21153.69 70.86 42885.55 47818.81 2015-03-20 17:40:46.000 079 21153.73 70.87 42885.55 47818.82 2015-03-20 17:40:47.000 079 21153.74 70.88 42885.53 47818.83 2015-03-20 17:40:48.000 079 21153.76 70.91 42885.54 47818.85 2015-03-20 17:40:49.000 079 21153.80 70.94 42885.53 47818.83 2015-03-20 17:40:50.000 079 21153.83 70.95 42885.50 47818.86 2015-03-20 17:40:51.000 079 21153.88 70.96 42885.50 47818.85 2015-03-20 17:40:52.000 079 21153.89 71.00 42885.50 47818.89 2015-03-20 17:40:53.000 079 21153.90 71.01 42885.53 47818.89 2015-03-20 17:40:54.000 079 21153.94 71.04 42885.54 47818.91 2015-03-20 17:40:55.000 079 21153.95 71.07 42885.55 47818.91 2015-03-20 17:40:56.000 079 21153.96 71.05 42885.54 47818.93 2015-03-20 17:40:57.000 079 21153.97 71.06 42885.51 47818.93 2015-03-20 17:40:58.000 079 21153.97 71.07 42885.54 47818.93 2015-03-20 17:40:59.000 079 21153.97 71.09 42885.54 47818.93 2015-03-20 17:41:00.000 079 21153.97 71.09 42885.58 47818.94 2015-03-20 17:41:01.000 079 21153.93 71.07 42885.59 47818.91 2015-03-20 17:41:02.000 079 21153.93 71.08 42885.62 47818.92 2015-03-20 17:41:03.000 079 21153.92 71.10 42885.63 47818.93 2015-03-20 17:41:04.000 079 21153.93 71.07 42885.61 47818.94 2015-03-20 17:41:05.000 079 21153.93 71.06 42885.60 47818.95 2015-03-20 17:41:06.000 079 21153.93 71.08 42885.64 47818.97 2015-03-20 17:41:07.000 079 21153.92 71.10 42885.59 47818.93 2015-03-20 17:41:08.000 079 21153.88 71.11 42885.56 47818.91 2015-03-20 17:41:09.000 079 21153.89 71.07 42885.56 47818.90 2015-03-20 17:41:10.000 079 21153.90 71.03 42885.55 47818.91 2015-03-20 17:41:11.000 079 21153.99 70.98 42885.53 47818.89 2015-03-20 17:41:12.000 079 21154.00 70.94 42885.53 47818.94 2015-03-20 17:41:13.000 079 21154.03 70.94 42885.55 47818.96 2015-03-20 17:41:14.000 079 21154.05 70.93 42885.56 47818.97 2015-03-20 17:41:15.000 079 21154.08 70.92 42885.61 47819.01 2015-03-20 17:41:16.000 079 21154.11 70.92 42885.64 47819.03 2015-03-20 17:41:17.000 079 21154.13 70.94 42885.62 47819.06 2015-03-20 17:41:18.000 079 21154.16 70.94 42885.67 47819.09 2015-03-20 17:41:19.000 079 21154.16 70.96 42885.68 47819.10 2015-03-20 17:41:20.000 079 21154.15 70.99 42885.69 47819.13 2015-03-20 17:41:21.000 079 21154.15 71.00 42885.67 47819.10 2015-03-20 17:41:22.000 079 21154.16 71.02 42885.68 47819.14 2015-03-20 17:41:23.000 079 21154.10 71.07 42885.68 47819.12 2015-03-20 17:41:24.000 079 21154.05 71.07 42885.64 47819.09 2015-03-20 17:41:25.000 079 21154.04 71.08 42885.66 47819.06 2015-03-20 17:41:26.000 079 21154.05 71.10 42885.65 47819.03 2015-03-20 17:41:27.000 079 21154.02 71.12 42885.64 47819.06 2015-03-20 17:41:28.000 079 21154.02 71.14 42885.64 47819.02 2015-03-20 17:41:29.000 079 21154.01 71.16 42885.60 47818.99 2015-03-20 17:41:30.000 079 21153.95 71.20 42885.59 47818.97 2015-03-20 17:41:31.000 079 21153.95 71.21 42885.54 47818.93 2015-03-20 17:41:32.000 079 21153.91 71.19 42885.48 47818.88 2015-03-20 17:41:33.000 079 21153.90 71.18 42885.49 47818.86 2015-03-20 17:41:34.000 079 21153.89 71.13 42885.49 47818.83 2015-03-20 17:41:35.000 079 21153.88 71.12 42885.49 47818.83 2015-03-20 17:41:36.000 079 21153.89 71.11 42885.47 47818.84 2015-03-20 17:41:37.000 079 21153.92 71.09 42885.47 47818.82 2015-03-20 17:41:38.000 079 21153.93 71.05 42885.49 47818.82 2015-03-20 17:41:39.000 079 21153.95 71.02 42885.52 47818.83 2015-03-20 17:41:40.000 079 21153.96 70.97 42885.56 47818.85 2015-03-20 17:41:41.000 079 21153.96 70.93 42885.55 47818.88 2015-03-20 17:41:42.000 079 21153.99 70.92 42885.57 47818.93 2015-03-20 17:41:43.000 079 21153.97 70.88 42885.60 47818.94 2015-03-20 17:41:44.000 079 21154.02 70.87 42885.62 47818.97 2015-03-20 17:41:45.000 079 21154.05 70.87 42885.60 47818.99 2015-03-20 17:41:46.000 079 21154.07 70.86 42885.62 47819.01 2015-03-20 17:41:47.000 079 21154.09 70.85 42885.65 47819.02 2015-03-20 17:41:48.000 079 21154.09 70.86 42885.63 47819.07 2015-03-20 17:41:49.000 079 21154.09 70.86 42885.62 47819.06 2015-03-20 17:41:50.000 079 21154.11 70.87 42885.65 47819.07 2015-03-20 17:41:51.000 079 21154.08 70.86 42885.61 47819.08 2015-03-20 17:41:52.000 079 21154.05 70.83 42885.63 47819.05 2015-03-20 17:41:53.000 079 21154.02 70.84 42885.62 47819.04 2015-03-20 17:41:54.000 079 21154.01 70.86 42885.61 47819.03 2015-03-20 17:41:55.000 079 21154.02 70.84 42885.61 47819.03 2015-03-20 17:41:56.000 079 21154.02 70.82 42885.63 47819.00 2015-03-20 17:41:57.000 079 21153.99 70.78 42885.62 47818.99 2015-03-20 17:41:58.000 079 21154.02 70.70 42885.70 47819.01 2015-03-20 17:41:59.000 079 21154.08 70.65 42885.69 47819.03 2015-03-20 17:42:00.000 079 21154.11 70.68 42885.72 47819.09 2015-03-20 17:42:01.000 079 21154.09 70.69 42885.75 47819.11 2015-03-20 17:42:02.000 079 21154.11 70.73 42885.78 47819.15 2015-03-20 17:42:03.000 079 21154.14 70.76 42885.76 47819.13 2015-03-20 17:42:04.000 079 21154.12 70.80 42885.68 47819.13 2015-03-20 17:42:05.000 079 21154.06 70.86 42885.63 47819.11 2015-03-20 17:42:06.000 079 21154.01 70.90 42885.59 47819.03 2015-03-20 17:42:07.000 079 21154.01 70.97 42885.54 47818.99 2015-03-20 17:42:08.000 079 21153.98 71.07 42885.51 47818.94 2015-03-20 17:42:09.000 079 21153.97 71.10 42885.43 47818.85 2015-03-20 17:42:10.000 079 21153.95 71.14 42885.36 47818.82 2015-03-20 17:42:11.000 079 21153.95 71.18 42885.29 47818.78 2015-03-20 17:42:12.000 079 21153.94 71.25 42885.28 47818.73 2015-03-20 17:42:13.000 079 21153.93 71.33 42885.27 47818.70 2015-03-20 17:42:14.000 079 21153.92 71.37 42885.23 47818.65 2015-03-20 17:42:15.000 079 21153.94 71.37 42885.24 47818.62 2015-03-20 17:42:16.000 079 21153.92 71.41 42885.20 47818.59 2015-03-20 17:42:17.000 079 21153.89 71.45 42885.15 47818.56 2015-03-20 17:42:18.000 079 21153.87 71.49 42885.18 47818.55 2015-03-20 17:42:19.000 079 21153.83 71.56 42885.12 47818.51 2015-03-20 17:42:20.000 079 21153.78 71.62 42885.11 47818.47 2015-03-20 17:42:21.000 079 21153.74 71.65 42885.09 47818.44 2015-03-20 17:42:22.000 079 21153.71 71.66 42885.06 47818.40 2015-03-20 17:42:23.000 079 21153.68 71.70 42885.06 47818.35 2015-03-20 17:42:24.000 079 21153.67 71.70 42885.05 47818.37 2015-03-20 17:42:25.000 079 21153.73 71.69 42885.03 47818.36 2015-03-20 17:42:26.000 079 21153.74 71.64 42885.02 47818.34 2015-03-20 17:42:27.000 079 21153.75 71.58 42885.05 47818.38 2015-03-20 17:42:28.000 079 21153.76 71.55 42885.05 47818.39 2015-03-20 17:42:29.000 079 21153.80 71.54 42885.08 47818.42 2015-03-20 17:42:30.000 079 21153.84 71.49 42885.12 47818.46 2015-03-20 17:42:31.000 079 21153.83 71.47 42885.09 47818.47 2015-03-20 17:42:32.000 079 21153.88 71.43 42885.11 47818.49 2015-03-20 17:42:33.000 079 21153.91 71.38 42885.16 47818.53 2015-03-20 17:42:34.000 079 21153.91 71.38 42885.15 47818.52 2015-03-20 17:42:35.000 079 21153.97 71.33 42885.14 47818.56 2015-03-20 17:42:36.000 079 21154.03 71.27 42885.19 47818.59 2015-03-20 17:42:37.000 079 21154.07 71.21 42885.25 47818.63 2015-03-20 17:42:38.000 079 21154.13 71.16 42885.28 47818.67 2015-03-20 17:42:39.000 079 21154.18 71.12 42885.34 47818.75 2015-03-20 17:42:40.000 079 21154.19 71.12 42885.37 47818.81 2015-03-20 17:42:41.000 079 21154.20 71.13 42885.38 47818.86 2015-03-20 17:42:42.000 079 21154.22 71.11 42885.40 47818.89 2015-03-20 17:42:43.000 079 21154.23 71.09 42885.43 47818.95 2015-03-20 17:42:44.000 079 21154.21 71.08 42885.49 47818.98 2015-03-20 17:42:45.000 079 21154.21 71.05 42885.55 47819.00 2015-03-20 17:42:46.000 079 21154.18 71.07 42885.56 47819.02 2015-03-20 17:42:47.000 079 21154.21 71.07 42885.54 47819.04 2015-03-20 17:42:48.000 079 21154.24 71.07 42885.54 47819.05 2015-03-20 17:42:49.000 079 21154.24 71.10 42885.58 47819.09 2015-03-20 17:42:50.000 079 21154.22 71.11 42885.55 47819.06 2015-03-20 17:42:51.000 079 21154.17 71.13 42885.53 47819.06 2015-03-20 17:42:52.000 079 21154.19 71.15 42885.52 47819.06 2015-03-20 17:42:53.000 079 21154.20 71.13 42885.56 47819.04 2015-03-20 17:42:54.000 079 21154.22 71.15 42885.57 47819.02 2015-03-20 17:42:55.000 079 21154.23 71.17 42885.53 47819.06 2015-03-20 17:42:56.000 079 21154.26 71.17 42885.52 47819.05 2015-03-20 17:42:57.000 079 21154.26 71.20 42885.55 47819.06 2015-03-20 17:42:58.000 079 21154.27 71.22 42885.55 47819.07 2015-03-20 17:42:59.000 079 21154.30 71.23 42885.54 47819.06 2015-03-20 17:43:00.000 079 21154.31 71.26 42885.53 47819.08 2015-03-20 17:43:01.000 079 21154.37 71.31 42885.55 47819.08 2015-03-20 17:43:02.000 079 21154.38 71.33 42885.55 47819.09 2015-03-20 17:43:03.000 079 21154.42 71.32 42885.54 47819.13 2015-03-20 17:43:04.000 079 21154.44 71.34 42885.54 47819.12 2015-03-20 17:43:05.000 079 21154.45 71.37 42885.56 47819.13 2015-03-20 17:43:06.000 079 21154.46 71.36 42885.57 47819.18 2015-03-20 17:43:07.000 079 21154.50 71.38 42885.60 47819.17 2015-03-20 17:43:08.000 079 21154.49 71.37 42885.63 47819.19 2015-03-20 17:43:09.000 079 21154.48 71.36 42885.63 47819.21 2015-03-20 17:43:10.000 079 21154.50 71.37 42885.60 47819.22 2015-03-20 17:43:11.000 079 21154.51 71.37 42885.62 47819.22 2015-03-20 17:43:12.000 079 21154.51 71.39 42885.63 47819.23 2015-03-20 17:43:13.000 079 21154.50 71.37 42885.63 47819.24 2015-03-20 17:43:14.000 079 21154.54 71.34 42885.65 47819.25 2015-03-20 17:43:15.000 079 21154.56 71.33 42885.64 47819.28 2015-03-20 17:43:16.000 079 21154.57 71.35 42885.68 47819.28 2015-03-20 17:43:17.000 079 21154.55 71.37 42885.71 47819.33 2015-03-20 17:43:18.000 079 21154.55 71.41 42885.69 47819.31 2015-03-20 17:43:19.000 079 21154.49 71.47 42885.70 47819.35 2015-03-20 17:43:20.000 079 21154.46 71.56 42885.68 47819.32 2015-03-20 17:43:21.000 079 21154.46 71.66 42885.63 47819.27 2015-03-20 17:43:22.000 079 21154.43 71.69 42885.57 47819.22 2015-03-20 17:43:23.000 079 21154.42 71.66 42885.55 47819.17 2015-03-20 17:43:24.000 079 21154.40 71.67 42885.54 47819.11 2015-03-20 17:43:25.000 079 21154.37 71.68 42885.49 47819.11 2015-03-20 17:43:26.000 079 21154.34 71.70 42885.49 47819.04 2015-03-20 17:43:27.000 079 21154.27 71.70 42885.47 47819.02 2015-03-20 17:43:28.000 079 21154.22 71.72 42885.46 47819.01 2015-03-20 17:43:29.000 079 21154.15 71.73 42885.45 47818.98 2015-03-20 17:43:30.000 079 21154.11 71.76 42885.49 47818.96 2015-03-20 17:43:31.000 079 21154.06 71.81 42885.49 47818.95 2015-03-20 17:43:32.000 079 21154.03 71.81 42885.46 47818.92 2015-03-20 17:43:33.000 079 21154.02 71.79 42885.47 47818.92 2015-03-20 17:43:34.000 079 21154.00 71.79 42885.46 47818.88 2015-03-20 17:43:35.000 079 21153.99 71.76 42885.47 47818.87 2015-03-20 17:43:36.000 079 21153.97 71.74 42885.49 47818.90 2015-03-20 17:43:37.000 079 21153.99 71.68 42885.51 47818.87 2015-03-20 17:43:38.000 079 21154.02 71.62 42885.56 47818.92 2015-03-20 17:43:39.000 079 21154.10 71.56 42885.58 47818.98 2015-03-20 17:43:40.000 079 21154.16 71.50 42885.62 47819.02 2015-03-20 17:43:41.000 079 21154.21 71.45 42885.63 47819.10 2015-03-20 17:43:42.000 079 21154.28 71.42 42885.69 47819.17 2015-03-20 17:43:43.000 079 21154.33 71.36 42885.71 47819.23 2015-03-20 17:43:44.000 079 21154.39 71.31 42885.77 47819.28 2015-03-20 17:43:45.000 079 21154.44 71.26 42885.84 47819.35 2015-03-20 17:43:46.000 079 21154.51 71.21 42885.89 47819.41 2015-03-20 17:43:47.000 079 21154.55 71.17 42885.92 47819.49 2015-03-20 17:43:48.000 079 21154.56 71.18 42885.93 47819.53 2015-03-20 17:43:49.000 079 21154.57 71.19 42885.95 47819.55 2015-03-20 17:43:50.000 079 21154.62 71.20 42885.99 47819.59 2015-03-20 17:43:51.000 079 21154.64 71.23 42886.03 47819.62 2015-03-20 17:43:52.000 079 21154.62 71.25 42886.02 47819.63 2015-03-20 17:43:53.000 079 21154.61 71.27 42886.00 47819.65 2015-03-20 17:43:54.000 079 21154.63 71.28 42886.01 47819.62 2015-03-20 17:43:55.000 079 21154.59 71.32 42885.99 47819.63 2015-03-20 17:43:56.000 079 21154.56 71.36 42885.97 47819.60 2015-03-20 17:43:57.000 079 21154.54 71.42 42885.89 47819.54 2015-03-20 17:43:58.000 079 21154.51 71.46 42885.86 47819.52 2015-03-20 17:43:59.000 079 21154.51 71.48 42885.83 47819.45 2015-03-20 17:44:00.000 079 21154.47 71.50 42885.80 47819.42 2015-03-20 17:44:01.000 079 21154.48 71.54 42885.75 47819.38 2015-03-20 17:44:02.000 079 21154.52 71.52 42885.73 47819.33 2015-03-20 17:44:03.000 079 21154.55 71.49 42885.71 47819.32 2015-03-20 17:44:04.000 079 21154.60 71.45 42885.71 47819.33 2015-03-20 17:44:05.000 079 21154.61 71.47 42885.76 47819.37 2015-03-20 17:44:06.000 079 21154.60 71.51 42885.76 47819.40 2015-03-20 17:44:07.000 079 21154.60 71.54 42885.79 47819.41 2015-03-20 17:44:08.000 079 21154.61 71.64 42885.75 47819.39 2015-03-20 17:44:09.000 079 21154.62 71.72 42885.68 47819.36 2015-03-20 17:44:10.000 079 21154.54 71.76 42885.63 47819.31 2015-03-20 17:44:11.000 079 21154.48 71.81 42885.56 47819.24 2015-03-20 17:44:12.000 079 21154.43 71.84 42885.52 47819.19 2015-03-20 17:44:13.000 079 21154.39 71.87 42885.52 47819.15 2015-03-20 17:44:14.000 079 21154.37 71.88 42885.52 47819.12 2015-03-20 17:44:15.000 079 21154.34 71.92 42885.53 47819.09 2015-03-20 17:44:16.000 079 21154.31 71.94 42885.51 47819.04 2015-03-20 17:44:17.000 079 21154.28 71.94 42885.47 47819.04 2015-03-20 17:44:18.000 079 21154.26 71.95 42885.48 47819.00 2015-03-20 17:44:19.000 079 21154.26 71.95 42885.49 47819.01 2015-03-20 17:44:20.000 079 21154.27 71.92 42885.49 47818.96 2015-03-20 17:44:21.000 079 21154.28 71.87 42885.47 47818.99 2015-03-20 17:44:22.000 079 21154.31 71.85 42885.49 47819.02 2015-03-20 17:44:23.000 079 21154.30 71.86 42885.51 47819.02 2015-03-20 17:44:24.000 079 21154.31 71.83 42885.53 47819.01 2015-03-20 17:44:25.000 079 21154.31 71.79 42885.51 47819.03 2015-03-20 17:44:26.000 079 21154.32 71.81 42885.53 47819.05 2015-03-20 17:44:27.000 079 21154.33 71.81 42885.54 47819.07 2015-03-20 17:44:28.000 079 21154.34 71.84 42885.56 47819.10 2015-03-20 17:44:29.000 079 21154.33 71.87 42885.54 47819.11 2015-03-20 17:44:30.000 079 21154.36 71.87 42885.55 47819.10 2015-03-20 17:44:31.000 079 21154.37 71.92 42885.57 47819.10 2015-03-20 17:44:32.000 079 21154.36 71.93 42885.55 47819.09 2015-03-20 17:44:33.000 079 21154.36 71.94 42885.54 47819.11 2015-03-20 17:44:34.000 079 21154.35 72.00 42885.56 47819.08 2015-03-20 17:44:35.000 079 21154.31 72.03 42885.54 47819.06 2015-03-20 17:44:36.000 079 21154.29 72.09 42885.50 47819.05 2015-03-20 17:44:37.000 079 21154.27 72.13 42885.44 47819.02 2015-03-20 17:44:38.000 079 21154.25 72.13 42885.41 47818.96 2015-03-20 17:44:39.000 079 21154.25 72.08 42885.40 47818.93 2015-03-20 17:44:40.000 079 21154.25 72.00 42885.42 47818.94 2015-03-20 17:44:41.000 079 21154.26 71.98 42885.49 47818.98 2015-03-20 17:44:42.000 079 21154.24 71.96 42885.51 47819.00 2015-03-20 17:44:43.000 079 21154.27 71.96 42885.49 47819.01 2015-03-20 17:44:44.000 079 21154.30 71.97 42885.48 47819.03 2015-03-20 17:44:45.000 079 21154.30 71.97 42885.50 47819.03 2015-03-20 17:44:46.000 079 21154.32 71.93 42885.49 47819.03 2015-03-20 17:44:47.000 079 21154.35 71.92 42885.53 47819.07 2015-03-20 17:44:48.000 079 21154.38 71.90 42885.56 47819.11 2015-03-20 17:44:49.000 079 21154.41 71.91 42885.60 47819.13 2015-03-20 17:44:50.000 079 21154.46 71.96 42885.62 47819.19 2015-03-20 17:44:51.000 079 21154.44 72.05 42885.60 47819.18 2015-03-20 17:44:52.000 079 21154.43 72.13 42885.55 47819.17 2015-03-20 17:44:53.000 079 21154.43 72.15 42885.54 47819.16 2015-03-20 17:44:54.000 079 21154.46 72.12 42885.53 47819.16 2015-03-20 17:44:55.000 079 21154.49 72.06 42885.55 47819.18 2015-03-20 17:44:56.000 079 21154.53 72.07 42885.59 47819.22 2015-03-20 17:44:57.000 079 21154.53 72.06 42885.66 47819.23 2015-03-20 17:44:58.000 079 21154.53 72.08 42885.65 47819.24 2015-03-20 17:44:59.000 079 21154.51 72.14 42885.66 47819.25 2015-03-20 17:45:00.000 079 21154.47 72.18 42885.61 47819.24 2015-03-20 17:45:01.000 079 21154.45 72.19 42885.58 47819.21 2015-03-20 17:45:02.000 079 21154.43 72.18 42885.58 47819.18 2015-03-20 17:45:03.000 079 21154.44 72.17 42885.58 47819.18 2015-03-20 17:45:04.000 079 21154.47 72.17 42885.55 47819.16 2015-03-20 17:45:05.000 079 21154.48 72.14 42885.60 47819.18 2015-03-20 17:45:06.000 079 21154.46 72.11 42885.62 47819.19 2015-03-20 17:45:07.000 079 21154.45 72.07 42885.64 47819.22 2015-03-20 17:45:08.000 079 21154.50 72.04 42885.66 47819.24 2015-03-20 17:45:09.000 079 21154.55 72.02 42885.69 47819.26 2015-03-20 17:45:10.000 079 21154.60 72.02 42885.72 47819.31 2015-03-20 17:45:11.000 079 21154.61 71.98 42885.74 47819.35 2015-03-20 17:45:12.000 079 21154.65 71.91 42885.74 47819.37 2015-03-20 17:45:13.000 079 21154.65 71.89 42885.78 47819.43 2015-03-20 17:45:14.000 079 21154.69 71.89 42885.77 47819.42 2015-03-20 17:45:15.000 079 21154.70 71.84 42885.81 47819.48 2015-03-20 17:45:16.000 079 21154.74 71.79 42885.82 47819.51 2015-03-20 17:45:17.000 079 21154.78 71.74 42885.88 47819.55 2015-03-20 17:45:18.000 079 21154.82 71.75 42885.86 47819.58 2015-03-20 17:45:19.000 079 21154.83 71.80 42885.85 47819.60 2015-03-20 17:45:20.000 079 21154.81 71.87 42885.84 47819.60 2015-03-20 17:45:21.000 079 21154.80 71.90 42885.81 47819.58 2015-03-20 17:45:22.000 079 21154.82 71.94 42885.78 47819.56 2015-03-20 17:45:23.000 079 21154.81 71.93 42885.75 47819.51 2015-03-20 17:45:24.000 079 21154.77 71.97 42885.71 47819.47 2015-03-20 17:45:25.000 079 21154.70 72.00 42885.70 47819.42 2015-03-20 17:45:26.000 079 21154.68 72.04 42885.67 47819.38 2015-03-20 17:45:27.000 079 21154.64 72.05 42885.63 47819.35 2015-03-20 17:45:28.000 079 21154.65 72.04 42885.59 47819.27 2015-03-20 17:45:29.000 079 21154.68 72.06 42885.57 47819.24 2015-03-20 17:45:30.000 079 21154.63 72.12 42885.52 47819.22 2015-03-20 17:45:31.000 079 21154.59 72.16 42885.50 47819.18 2015-03-20 17:45:32.000 079 21154.60 72.22 42885.43 47819.11 2015-03-20 17:45:33.000 079 21154.59 72.26 42885.34 47819.04 2015-03-20 17:45:34.000 079 21154.62 72.31 42885.27 47819.01 2015-03-20 17:45:35.000 079 21154.63 72.34 42885.26 47818.97 2015-03-20 17:45:36.000 079 21154.64 72.33 42885.20 47818.90 2015-03-20 17:45:37.000 079 21154.65 72.31 42885.21 47818.90 2015-03-20 17:45:38.000 079 21154.69 72.27 42885.24 47818.93 2015-03-20 17:45:39.000 079 21154.72 72.23 42885.22 47818.94 2015-03-20 17:45:40.000 079 21154.71 72.23 42885.24 47818.95 2015-03-20 17:45:41.000 079 21154.68 72.26 42885.27 47818.98 2015-03-20 17:45:42.000 079 21154.65 72.29 42885.24 47819.00 2015-03-20 17:45:43.000 079 21154.63 72.34 42885.24 47818.99 2015-03-20 17:45:44.000 079 21154.57 72.40 42885.24 47818.93 2015-03-20 17:45:45.000 079 21154.52 72.43 42885.24 47818.93 2015-03-20 17:45:46.000 079 21154.50 72.46 42885.22 47818.90 2015-03-20 17:45:47.000 079 21154.47 72.47 42885.21 47818.89 2015-03-20 17:45:48.000 079 21154.44 72.46 42885.20 47818.84 2015-03-20 17:45:49.000 079 21154.41 72.48 42885.19 47818.81 2015-03-20 17:45:50.000 079 21154.36 72.50 42885.16 47818.81 2015-03-20 17:45:51.000 079 21154.32 72.50 42885.16 47818.78 2015-03-20 17:45:52.000 079 21154.31 72.49 42885.17 47818.77 2015-03-20 17:45:53.000 079 21154.31 72.48 42885.20 47818.74 2015-03-20 17:45:54.000 079 21154.30 72.47 42885.15 47818.73 2015-03-20 17:45:55.000 079 21154.27 72.45 42885.15 47818.74 2015-03-20 17:45:56.000 079 21154.30 72.43 42885.19 47818.74 2015-03-20 17:45:57.000 079 21154.30 72.41 42885.22 47818.77 2015-03-20 17:45:58.000 079 21154.30 72.43 42885.22 47818.77 2015-03-20 17:45:59.000 079 21154.28 72.45 42885.25 47818.76 2015-03-20 17:46:00.000 079 21154.27 72.47 42885.24 47818.77 2015-03-20 17:46:01.000 079 21154.23 72.48 42885.25 47818.76 2015-03-20 17:46:02.000 079 21154.21 72.51 42885.23 47818.77 2015-03-20 17:46:03.000 079 21154.19 72.54 42885.25 47818.75 2015-03-20 17:46:04.000 079 21154.18 72.55 42885.22 47818.76 2015-03-20 17:46:05.000 079 21154.19 72.58 42885.25 47818.77 2015-03-20 17:46:06.000 079 21154.18 72.61 42885.25 47818.78 2015-03-20 17:46:07.000 079 21154.15 72.63 42885.26 47818.76 2015-03-20 17:46:08.000 079 21154.10 72.65 42885.25 47818.77 2015-03-20 17:46:09.000 079 21154.13 72.67 42885.26 47818.76 2015-03-20 17:46:10.000 079 21154.12 72.69 42885.28 47818.77 2015-03-20 17:46:11.000 079 21154.10 72.74 42885.27 47818.77 2015-03-20 17:46:12.000 079 21154.09 72.75 42885.27 47818.76 2015-03-20 17:46:13.000 079 21154.10 72.77 42885.30 47818.76 2015-03-20 17:46:14.000 079 21154.11 72.81 42885.32 47818.76 2015-03-20 17:46:15.000 079 21154.13 72.84 42885.30 47818.75 2015-03-20 17:46:16.000 079 21154.14 72.85 42885.30 47818.74 2015-03-20 17:46:17.000 079 21154.18 72.83 42885.29 47818.74 2015-03-20 17:46:18.000 079 21154.21 72.83 42885.32 47818.76 2015-03-20 17:46:19.000 079 21154.21 72.84 42885.32 47818.75 2015-03-20 17:46:20.000 079 21154.20 72.82 42885.30 47818.78 2015-03-20 17:46:21.000 079 21154.23 72.83 42885.32 47818.78 2015-03-20 17:46:22.000 079 21154.23 72.86 42885.29 47818.79 2015-03-20 17:46:23.000 079 21154.24 72.89 42885.32 47818.77 2015-03-20 17:46:24.000 079 21154.19 72.89 42885.32 47818.80 2015-03-20 17:46:25.000 079 21154.17 72.93 42885.34 47818.80 2015-03-20 17:46:26.000 079 21154.16 72.95 42885.34 47818.79 2015-03-20 17:46:27.000 079 21154.18 72.95 42885.33 47818.79 2015-03-20 17:46:28.000 079 21154.19 72.96 42885.36 47818.78 2015-03-20 17:46:29.000 079 21154.19 72.97 42885.37 47818.80 2015-03-20 17:46:30.000 079 21154.16 73.00 42885.37 47818.79 2015-03-20 17:46:31.000 079 21154.13 73.04 42885.40 47818.79 2015-03-20 17:46:32.000 079 21154.10 73.09 42885.38 47818.80 2015-03-20 17:46:33.000 079 21154.10 73.13 42885.36 47818.75 2015-03-20 17:46:34.000 079 21154.07 73.18 42885.32 47818.73 2015-03-20 17:46:35.000 079 21154.02 73.22 42885.33 47818.68 2015-03-20 17:46:36.000 079 21153.98 73.23 42885.26 47818.66 2015-03-20 17:46:37.000 079 21153.98 73.29 42885.24 47818.62 2015-03-20 17:46:38.000 079 21153.95 73.33 42885.23 47818.59 2015-03-20 17:46:39.000 079 21153.95 73.36 42885.22 47818.56 2015-03-20 17:46:40.000 079 21153.93 73.35 42885.20 47818.53 2015-03-20 17:46:41.000 079 21153.97 73.32 42885.17 47818.52 2015-03-20 17:46:42.000 079 21154.00 73.27 42885.18 47818.52 2015-03-20 17:46:43.000 079 21154.04 73.26 42885.25 47818.55 2015-03-20 17:46:44.000 079 21154.02 73.23 42885.26 47818.59 2015-03-20 17:46:45.000 079 21154.02 73.17 42885.30 47818.64 2015-03-20 17:46:46.000 079 21154.07 73.10 42885.37 47818.70 2015-03-20 17:46:47.000 079 21154.11 73.06 42885.45 47818.76 2015-03-20 17:46:48.000 079 21154.14 73.00 42885.52 47818.84 2015-03-20 17:46:49.000 079 21154.18 72.90 42885.58 47818.90 2015-03-20 17:46:50.000 079 21154.20 72.80 42885.64 47819.00 2015-03-20 17:46:51.000 079 21154.19 72.72 42885.71 47819.06 2015-03-20 17:46:52.000 079 21154.19 72.71 42885.78 47819.14 2015-03-20 17:46:53.000 079 21154.21 72.73 42885.83 47819.19 2015-03-20 17:46:54.000 079 21154.20 72.75 42885.86 47819.22 2015-03-20 17:46:55.000 079 21154.21 72.78 42885.88 47819.25 2015-03-20 17:46:56.000 079 21154.25 72.79 42885.89 47819.27 2015-03-20 17:46:57.000 079 21154.26 72.76 42885.89 47819.30 2015-03-20 17:46:58.000 079 21154.26 72.76 42885.86 47819.29 2015-03-20 17:46:59.000 079 21154.26 72.79 42885.88 47819.27 2015-03-20 17:47:00.000 079 21154.26 72.81 42885.91 47819.30 2015-03-20 17:47:01.000 079 21154.25 72.81 42885.86 47819.30 2015-03-20 17:47:02.000 079 21154.26 72.82 42885.87 47819.29 2015-03-20 17:47:03.000 079 21154.28 72.83 42885.87 47819.28 2015-03-20 17:47:04.000 079 21154.25 72.82 42885.87 47819.27 2015-03-20 17:47:05.000 079 21154.24 72.82 42885.89 47819.24 2015-03-20 17:47:06.000 079 21154.23 72.86 42885.87 47819.25 2015-03-20 17:47:07.000 079 21154.21 72.85 42885.84 47819.24 2015-03-20 17:47:08.000 079 21154.17 72.86 42885.83 47819.25 2015-03-20 17:47:09.000 079 21154.15 72.88 42885.81 47819.25 2015-03-20 17:47:10.000 079 21154.15 72.88 42885.81 47819.24 2015-03-20 17:47:11.000 079 21154.12 72.94 42885.79 47819.22 2015-03-20 17:47:12.000 079 21154.09 72.94 42885.77 47819.21 2015-03-20 17:47:13.000 079 21154.10 72.96 42885.82 47819.16 2015-03-20 17:47:14.000 079 21154.11 72.95 42885.79 47819.16 2015-03-20 17:47:15.000 079 21154.10 72.90 42885.82 47819.16 2015-03-20 17:47:16.000 079 21154.11 72.87 42885.82 47819.19 2015-03-20 17:47:17.000 079 21154.16 72.85 42885.87 47819.22 2015-03-20 17:47:18.000 079 21154.16 72.83 42885.89 47819.26 2015-03-20 17:47:19.000 079 21154.18 72.83 42885.89 47819.25 2015-03-20 17:47:20.000 079 21154.17 72.85 42885.91 47819.30 2015-03-20 17:47:21.000 079 21154.19 72.86 42885.91 47819.31 2015-03-20 17:47:22.000 079 21154.22 72.89 42885.91 47819.31 2015-03-20 17:47:23.000 079 21154.23 72.90 42885.90 47819.33 2015-03-20 17:47:24.000 079 21154.24 72.86 42885.90 47819.32 2015-03-20 17:47:25.000 079 21154.26 72.85 42885.90 47819.36 2015-03-20 17:47:26.000 079 21154.26 72.83 42885.93 47819.36 2015-03-20 17:47:27.000 079 21154.28 72.84 42885.91 47819.36 2015-03-20 17:47:28.000 079 21154.31 72.80 42885.94 47819.39 2015-03-20 17:47:29.000 079 21154.33 72.77 42885.97 47819.38 2015-03-20 17:47:30.000 079 21154.35 72.79 42886.01 47819.42 2015-03-20 17:47:31.000 079 21154.40 72.84 42885.99 47819.46 2015-03-20 17:47:32.000 079 21154.45 72.87 42885.99 47819.49 2015-03-20 17:47:33.000 079 21154.43 72.92 42885.98 47819.51 2015-03-20 17:47:34.000 079 21154.42 72.95 42885.99 47819.50 2015-03-20 17:47:35.000 079 21154.43 72.96 42886.00 47819.51 2015-03-20 17:47:36.000 079 21154.45 72.99 42885.99 47819.53 2015-03-20 17:47:37.000 079 21154.47 73.03 42885.98 47819.53 2015-03-20 17:47:38.000 079 21154.44 73.07 42885.99 47819.55 2015-03-20 17:47:39.000 079 21154.41 73.10 42886.02 47819.49 2015-03-20 17:47:40.000 079 21154.37 73.13 42886.00 47819.50 2015-03-20 17:47:41.000 079 21154.32 73.21 42885.98 47819.46 2015-03-20 17:47:42.000 079 21154.28 73.27 42885.98 47819.43 2015-03-20 17:47:43.000 079 21154.25 73.31 42885.94 47819.39 2015-03-20 17:47:44.000 079 21154.20 73.31 42885.91 47819.37 2015-03-20 17:47:45.000 079 21154.12 73.32 42885.89 47819.29 2015-03-20 17:47:46.000 079 21154.04 73.39 42885.88 47819.26 2015-03-20 17:47:47.000 079 21154.00 73.41 42885.87 47819.21 2015-03-20 17:47:48.000 079 21153.98 73.41 42885.83 47819.16 2015-03-20 17:47:49.000 079 21153.95 73.43 42885.79 47819.12 2015-03-20 17:47:50.000 079 21153.89 73.47 42885.73 47819.05 2015-03-20 17:47:51.000 079 21153.85 73.52 42885.72 47819.05 2015-03-20 17:47:52.000 079 21153.81 73.55 42885.68 47819.00 2015-03-20 17:47:53.000 079 21153.77 73.56 42885.62 47818.92 2015-03-20 17:47:54.000 079 21153.77 73.57 42885.58 47818.88 2015-03-20 17:47:55.000 079 21153.78 73.54 42885.58 47818.85 2015-03-20 17:47:56.000 079 21153.80 73.50 42885.59 47818.86 2015-03-20 17:47:57.000 079 21153.81 73.52 42885.59 47818.84 2015-03-20 17:47:58.000 079 21153.84 73.51 42885.57 47818.84 2015-03-20 17:47:59.000 079 21153.90 73.49 42885.59 47818.82 2015-03-20 17:48:00.000 079 21153.95 73.47 42885.59 47818.87 2015-03-20 17:48:01.000 079 21153.99 73.47 42885.59 47818.87 2015-03-20 17:48:02.000 079 21154.00 73.50 42885.59 47818.88 2015-03-20 17:48:03.000 079 21154.02 73.51 42885.58 47818.89 2015-03-20 17:48:04.000 079 21154.04 73.53 42885.57 47818.90 2015-03-20 17:48:05.000 079 21154.03 73.55 42885.56 47818.88 2015-03-20 17:48:06.000 079 21154.01 73.55 42885.56 47818.88 2015-03-20 17:48:07.000 079 21153.98 73.55 42885.58 47818.87 2015-03-20 17:48:08.000 079 21153.96 73.60 42885.56 47818.88 2015-03-20 17:48:09.000 079 21153.91 73.67 42885.52 47818.85 2015-03-20 17:48:10.000 079 21153.86 73.78 42885.45 47818.80 2015-03-20 17:48:11.000 079 21153.82 73.85 42885.40 47818.74 2015-03-20 17:48:12.000 079 21153.74 73.90 42885.36 47818.67 2015-03-20 17:48:13.000 079 21153.64 73.96 42885.31 47818.56 2015-03-20 17:48:14.000 079 21153.59 74.01 42885.24 47818.49 2015-03-20 17:48:15.000 079 21153.54 74.06 42885.15 47818.42 2015-03-20 17:48:16.000 079 21153.49 74.11 42885.09 47818.32 2015-03-20 17:48:17.000 079 21153.47 74.11 42885.03 47818.26 2015-03-20 17:48:18.000 079 21153.45 74.15 42884.96 47818.16 2015-03-20 17:48:19.000 079 21153.46 74.14 42884.91 47818.11 2015-03-20 17:48:20.000 079 21153.46 74.11 42884.88 47818.08 2015-03-20 17:48:21.000 079 21153.49 74.09 42884.86 47818.03 2015-03-20 17:48:22.000 079 21153.51 74.07 42884.82 47818.05 2015-03-20 17:48:23.000 079 21153.49 74.03 42884.84 47818.02 2015-03-20 17:48:24.000 079 21153.52 74.00 42884.84 47818.05 2015-03-20 17:48:25.000 079 21153.56 73.96 42884.86 47818.04 2015-03-20 17:48:26.000 079 21153.58 73.93 42884.86 47818.08 2015-03-20 17:48:27.000 079 21153.60 73.89 42884.90 47818.12 2015-03-20 17:48:28.000 079 21153.61 73.87 42884.88 47818.15 2015-03-20 17:48:29.000 079 21153.59 73.86 42884.90 47818.15 2015-03-20 17:48:30.000 079 21153.63 73.78 42884.96 47818.16 2015-03-20 17:48:31.000 079 21153.68 73.69 42885.01 47818.22 2015-03-20 17:48:32.000 079 21153.71 73.56 42885.08 47818.28 2015-03-20 17:48:33.000 079 21153.74 73.52 42885.15 47818.36 2015-03-20 17:48:34.000 079 21153.78 73.50 42885.21 47818.45 2015-03-20 17:48:35.000 079 21153.82 73.46 42885.29 47818.51 2015-03-20 17:48:36.000 079 21153.84 73.41 42885.35 47818.57 2015-03-20 17:48:37.000 079 21153.84 73.37 42885.40 47818.62 2015-03-20 17:48:38.000 079 21153.79 73.33 42885.41 47818.66 2015-03-20 17:48:39.000 079 21153.78 73.30 42885.45 47818.67 2015-03-20 17:48:40.000 079 21153.77 73.28 42885.50 47818.71 2015-03-20 17:48:41.000 079 21153.76 73.27 42885.52 47818.73 2015-03-20 17:48:42.000 079 21153.78 73.25 42885.50 47818.73 2015-03-20 17:48:43.000 079 21153.81 73.19 42885.55 47818.76 2015-03-20 17:48:44.000 079 21153.78 73.15 42885.55 47818.78 2015-03-20 17:48:45.000 079 21153.80 73.13 42885.55 47818.81 2015-03-20 17:48:46.000 079 21153.84 73.11 42885.55 47818.83 2015-03-20 17:48:47.000 079 21153.89 73.04 42885.57 47818.84 2015-03-20 17:48:48.000 079 21153.92 73.03 42885.61 47818.87 2015-03-20 17:48:49.000 079 21153.97 73.06 42885.57 47818.89 2015-03-20 17:48:50.000 079 21154.00 73.04 42885.59 47818.93 2015-03-20 17:48:51.000 079 21154.01 73.03 42885.63 47818.95 2015-03-20 17:48:52.000 079 21153.98 73.06 42885.64 47818.97 2015-03-20 17:48:53.000 079 21153.96 73.13 42885.59 47818.94 2015-03-20 17:48:54.000 079 21153.96 73.22 42885.54 47818.92 2015-03-20 17:48:55.000 079 21153.92 73.24 42885.55 47818.87 2015-03-20 17:48:56.000 079 21153.91 73.26 42885.52 47818.85 2015-03-20 17:48:57.000 079 21153.91 73.26 42885.50 47818.82 2015-03-20 17:48:58.000 079 21153.91 73.25 42885.51 47818.81 2015-03-20 17:48:59.000 079 21153.92 73.24 42885.51 47818.84 2015-03-20 17:49:00.000 079 21153.94 73.17 42885.54 47818.84 2015-03-20 17:49:01.000 079 21153.97 73.06 42885.60 47818.89 2015-03-20 17:49:02.000 079 21153.98 72.95 42885.68 47818.95 2015-03-20 17:49:03.000 079 21154.02 72.88 42885.75 47819.03 2015-03-20 17:49:04.000 079 21154.06 72.84 42885.81 47819.10 2015-03-20 17:49:05.000 079 21154.09 72.78 42885.82 47819.17 2015-03-20 17:49:06.000 079 21154.10 72.74 42885.84 47819.24 2015-03-20 17:49:07.000 079 21154.13 72.72 42885.87 47819.23 2015-03-20 17:49:08.000 079 21154.14 72.70 42885.90 47819.28 2015-03-20 17:49:09.000 079 21154.15 72.65 42885.95 47819.27 2015-03-20 17:49:10.000 079 21154.18 72.60 42885.97 47819.31 2015-03-20 17:49:11.000 079 21154.18 72.56 42885.97 47819.33 2015-03-20 17:49:12.000 079 21154.20 72.54 42885.96 47819.34 2015-03-20 17:49:13.000 079 21154.22 72.52 42885.96 47819.34 2015-03-20 17:49:14.000 079 21154.23 72.52 42885.97 47819.35 2015-03-20 17:49:15.000 079 21154.23 72.50 42885.93 47819.34 2015-03-20 17:49:16.000 079 21154.25 72.50 42885.91 47819.35 2015-03-20 17:49:17.000 079 21154.26 72.48 42885.94 47819.37 2015-03-20 17:49:18.000 079 21154.24 72.48 42885.96 47819.35 2015-03-20 17:49:19.000 079 21154.22 72.45 42885.95 47819.36 2015-03-20 17:49:20.000 079 21154.19 72.44 42885.97 47819.36 2015-03-20 17:49:21.000 079 21154.16 72.44 42885.96 47819.36 2015-03-20 17:49:22.000 079 21154.14 72.42 42885.99 47819.36 2015-03-20 17:49:23.000 079 21154.10 72.42 42886.00 47819.36 2015-03-20 17:49:24.000 079 21154.05 72.41 42886.00 47819.36 2015-03-20 17:49:25.000 079 21154.07 72.42 42885.97 47819.37 2015-03-20 17:49:26.000 079 21154.04 72.43 42885.97 47819.36 2015-03-20 17:49:27.000 079 21154.02 72.45 42885.94 47819.32 2015-03-20 17:49:28.000 079 21154.03 72.40 42885.93 47819.30 2015-03-20 17:49:29.000 079 21153.99 72.42 42885.90 47819.30 2015-03-20 17:49:30.000 079 21153.94 72.45 42885.83 47819.25 2015-03-20 17:49:31.000 079 21153.95 72.45 42885.80 47819.20 2015-03-20 17:49:32.000 079 21153.96 72.47 42885.79 47819.18 2015-03-20 17:49:33.000 079 21153.97 72.48 42885.76 47819.17 2015-03-20 17:49:34.000 079 21153.96 72.45 42885.75 47819.13 2015-03-20 17:49:35.000 079 21154.01 72.43 42885.72 47819.14 2015-03-20 17:49:36.000 079 21154.00 72.44 42885.68 47819.13 2015-03-20 17:49:37.000 079 21153.98 72.45 42885.69 47819.12 2015-03-20 17:49:38.000 079 21154.00 72.47 42885.68 47819.13 2015-03-20 17:49:39.000 079 21153.97 72.52 42885.68 47819.11 2015-03-20 17:49:40.000 079 21153.96 72.50 42885.67 47819.09 2015-03-20 17:49:41.000 079 21153.94 72.50 42885.66 47819.09 2015-03-20 17:49:42.000 079 21153.89 72.50 42885.65 47819.07 2015-03-20 17:49:43.000 079 21153.85 72.52 42885.68 47819.02 2015-03-20 17:49:44.000 079 21153.80 72.49 42885.66 47819.02 2015-03-20 17:49:45.000 079 21153.72 72.47 42885.68 47818.99 2015-03-20 17:49:46.000 079 21153.66 72.45 42885.70 47818.97 2015-03-20 17:49:47.000 079 21153.66 72.43 42885.67 47818.95 2015-03-20 17:49:48.000 079 21153.63 72.41 42885.68 47818.92 2015-03-20 17:49:49.000 079 21153.61 72.41 42885.68 47818.93 2015-03-20 17:49:50.000 079 21153.62 72.37 42885.68 47818.92 2015-03-20 17:49:51.000 079 21153.64 72.35 42885.71 47818.94 2015-03-20 17:49:52.000 079 21153.65 72.32 42885.72 47818.94 2015-03-20 17:49:53.000 079 21153.71 72.30 42885.71 47818.97 2015-03-20 17:49:54.000 079 21153.72 72.26 42885.76 47818.99 2015-03-20 17:49:55.000 079 21153.76 72.23 42885.75 47819.02 2015-03-20 17:49:56.000 079 21153.80 72.22 42885.78 47819.06 2015-03-20 17:49:57.000 079 21153.82 72.24 42885.79 47819.09 2015-03-20 17:49:58.000 079 21153.82 72.26 42885.81 47819.11 2015-03-20 17:49:59.000 079 21153.83 72.25 42885.83 47819.14 2015-03-20 17:50:00.000 079 21153.85 72.25 42885.86 47819.17 2015-03-20 17:50:01.000 079 21153.83 72.27 42885.87 47819.16 2015-03-20 17:50:02.000 079 21153.81 72.28 42885.90 47819.22 2015-03-20 17:50:03.000 079 21153.84 72.26 42885.93 47819.21 2015-03-20 17:50:04.000 079 21153.83 72.24 42885.97 47819.25 2015-03-20 17:50:05.000 079 21153.84 72.24 42885.98 47819.28 2015-03-20 17:50:06.000 079 21153.84 72.23 42886.00 47819.29 2015-03-20 17:50:07.000 079 21153.85 72.22 42886.04 47819.30 2015-03-20 17:50:08.000 079 21153.88 72.21 42886.04 47819.33 2015-03-20 17:50:09.000 079 21153.90 72.17 42886.06 47819.36 2015-03-20 17:50:10.000 079 21153.91 72.12 42886.08 47819.41 2015-03-20 17:50:11.000 079 21153.94 72.11 42886.08 47819.43 2015-03-20 17:50:12.000 079 21153.98 72.09 42886.12 47819.47 2015-03-20 17:50:13.000 079 21153.98 72.06 42886.17 47819.47 2015-03-20 17:50:14.000 079 21153.94 72.07 42886.16 47819.50 2015-03-20 17:50:15.000 079 21153.91 72.08 42886.15 47819.51 2015-03-20 17:50:16.000 079 21153.88 72.08 42886.17 47819.50 2015-03-20 17:50:17.000 079 21153.87 72.10 42886.18 47819.48 2015-03-20 17:50:18.000 079 21153.80 72.11 42886.19 47819.46 2015-03-20 17:50:19.000 079 21153.74 72.12 42886.15 47819.45 2015-03-20 17:50:20.000 079 21153.67 72.13 42886.16 47819.40 2015-03-20 17:50:21.000 079 21153.65 72.16 42886.19 47819.38 2015-03-20 17:50:22.000 079 21153.60 72.19 42886.13 47819.33 2015-03-20 17:50:23.000 079 21153.59 72.23 42886.10 47819.33 2015-03-20 17:50:24.000 079 21153.56 72.31 42886.08 47819.31 2015-03-20 17:50:25.000 079 21153.53 72.34 42886.01 47819.24 2015-03-20 17:50:26.000 079 21153.53 72.37 42886.02 47819.20 2015-03-20 17:50:27.000 079 21153.55 72.39 42885.99 47819.16 2015-03-20 17:50:28.000 079 21153.58 72.37 42885.95 47819.15 2015-03-20 17:50:29.000 079 21153.58 72.35 42885.95 47819.15 2015-03-20 17:50:30.000 079 21153.60 72.33 42885.91 47819.14 2015-03-20 17:50:31.000 079 21153.66 72.31 42885.91 47819.13 2015-03-20 17:50:32.000 079 21153.70 72.31 42885.93 47819.16 2015-03-20 17:50:33.000 079 21153.67 72.35 42885.88 47819.17 2015-03-20 17:50:34.000 079 21153.63 72.44 42885.86 47819.14 2015-03-20 17:50:35.000 079 21153.63 72.49 42885.79 47819.08 2015-03-20 17:50:36.000 079 21153.69 72.44 42885.79 47819.04 2015-03-20 17:50:37.000 079 21153.75 72.36 42885.82 47819.06 2015-03-20 17:50:38.000 079 21153.77 72.34 42885.86 47819.08 2015-03-20 17:50:39.000 079 21153.80 72.34 42885.90 47819.14 2015-03-20 17:50:40.000 079 21153.83 72.36 42885.90 47819.19 2015-03-20 17:50:41.000 079 21153.80 72.38 42885.87 47819.18 2015-03-20 17:50:42.000 079 21153.79 72.37 42885.86 47819.18 2015-03-20 17:50:43.000 079 21153.74 72.41 42885.84 47819.15 2015-03-20 17:50:44.000 079 21153.70 72.50 42885.83 47819.15 2015-03-20 17:50:45.000 079 21153.64 72.55 42885.79 47819.07 2015-03-20 17:50:46.000 079 21153.59 72.54 42885.77 47819.01 2015-03-20 17:50:47.000 079 21153.53 72.54 42885.73 47818.98 2015-03-20 17:50:48.000 079 21153.51 72.52 42885.70 47818.91 2015-03-20 17:50:49.000 079 21153.50 72.50 42885.68 47818.89 2015-03-20 17:50:50.000 079 21153.49 72.52 42885.69 47818.86 2015-03-20 17:50:51.000 079 21153.46 72.52 42885.64 47818.84 2015-03-20 17:50:52.000 079 21153.46 72.56 42885.60 47818.83 2015-03-20 17:50:53.000 079 21153.43 72.59 42885.57 47818.81 2015-03-20 17:50:54.000 079 21153.49 72.62 42885.53 47818.76 2015-03-20 17:50:55.000 079 21153.57 72.62 42885.50 47818.74 2015-03-20 17:50:56.000 079 21153.64 72.58 42885.53 47818.75 2015-03-20 17:50:57.000 079 21153.65 72.59 42885.55 47818.76 2015-03-20 17:50:58.000 079 21153.70 72.61 42885.51 47818.79 2015-03-20 17:50:59.000 079 21153.69 72.65 42885.50 47818.79 2015-03-20 17:51:00.000 079 21153.70 72.67 42885.47 47818.79 2015-03-20 17:51:01.000 079 21153.69 72.68 42885.48 47818.78 2015-03-20 17:51:02.000 079 21153.70 72.71 42885.47 47818.78 2015-03-20 17:51:03.000 079 21153.68 72.70 42885.48 47818.77 2015-03-20 17:51:04.000 079 21153.71 72.64 42885.50 47818.79 2015-03-20 17:51:05.000 079 21153.70 72.64 42885.53 47818.81 2015-03-20 17:51:06.000 079 21153.67 72.63 42885.54 47818.81 2015-03-20 17:51:07.000 079 21153.63 72.66 42885.56 47818.81 2015-03-20 17:51:08.000 079 21153.65 72.64 42885.56 47818.82 2015-03-20 17:51:09.000 079 21153.67 72.60 42885.59 47818.81 2015-03-20 17:51:10.000 079 21153.70 72.51 42885.58 47818.83 2015-03-20 17:51:11.000 079 21153.71 72.43 42885.62 47818.88 2015-03-20 17:51:12.000 079 21153.77 72.35 42885.68 47818.93 2015-03-20 17:51:13.000 079 21153.82 72.33 42885.71 47819.00 2015-03-20 17:51:14.000 079 21153.88 72.25 42885.74 47819.05 2015-03-20 17:51:15.000 079 21153.94 72.21 42885.80 47819.12 2015-03-20 17:51:16.000 079 21154.01 72.19 42885.83 47819.19 2015-03-20 17:51:17.000 079 21154.06 72.16 42885.86 47819.24 2015-03-20 17:51:18.000 079 21154.12 72.15 42885.92 47819.29 2015-03-20 17:51:19.000 079 21154.12 72.17 42885.93 47819.35 2015-03-20 17:51:20.000 079 21154.10 72.21 42885.96 47819.36 2015-03-20 17:51:21.000 079 21154.09 72.24 42885.94 47819.37 2015-03-20 17:51:22.000 079 21154.04 72.29 42885.96 47819.35 2015-03-20 17:51:23.000 079 21153.95 72.35 42886.00 47819.33 2015-03-20 17:51:24.000 079 21153.89 72.35 42885.96 47819.30 2015-03-20 17:51:25.000 079 21153.83 72.35 42885.94 47819.25 2015-03-20 17:51:26.000 079 21153.73 72.35 42885.93 47819.22 2015-03-20 17:51:27.000 079 21153.67 72.34 42885.94 47819.20 2015-03-20 17:51:28.000 079 21153.64 72.31 42885.94 47819.17 2015-03-20 17:51:29.000 079 21153.61 72.30 42885.97 47819.16 2015-03-20 17:51:30.000 079 21153.64 72.27 42885.97 47819.16 2015-03-20 17:51:31.000 079 21153.64 72.24 42885.99 47819.16 2015-03-20 17:51:32.000 079 21153.66 72.20 42885.99 47819.17 2015-03-20 17:51:33.000 079 21153.72 72.18 42885.96 47819.18 2015-03-20 17:51:34.000 079 21153.75 72.13 42885.98 47819.20 2015-03-20 17:51:35.000 079 21153.80 72.12 42885.99 47819.22 2015-03-20 17:51:36.000 079 21153.83 72.09 42886.01 47819.27 2015-03-20 17:51:37.000 079 21153.86 72.07 42886.02 47819.29 2015-03-20 17:51:38.000 079 21153.91 72.01 42886.03 47819.35 2015-03-20 17:51:39.000 079 21153.91 71.99 42886.07 47819.37 2015-03-20 17:51:40.000 079 21153.87 71.93 42886.14 47819.40 2015-03-20 17:51:41.000 079 21153.91 71.91 42886.15 47819.42 2015-03-20 17:51:42.000 079 21153.91 71.94 42886.19 47819.44 2015-03-20 17:51:43.000 079 21153.91 71.91 42886.21 47819.47 2015-03-20 17:51:44.000 079 21153.89 71.85 42886.22 47819.51 2015-03-20 17:51:45.000 079 21153.88 71.84 42886.27 47819.51 2015-03-20 17:51:46.000 079 21153.85 71.87 42886.29 47819.53 2015-03-20 17:51:47.000 079 21153.83 71.88 42886.27 47819.54 2015-03-20 17:51:48.000 079 21153.84 71.90 42886.23 47819.53 2015-03-20 17:51:49.000 079 21153.86 71.89 42886.20 47819.52 2015-03-20 17:51:50.000 079 21153.85 71.86 42886.27 47819.50 2015-03-20 17:51:51.000 079 21153.88 71.82 42886.31 47819.54 2015-03-20 17:51:52.000 079 21153.89 71.83 42886.31 47819.54 2015-03-20 17:51:53.000 079 21153.88 71.82 42886.32 47819.53 2015-03-20 17:51:54.000 079 21153.88 71.84 42886.31 47819.58 2015-03-20 17:51:55.000 079 21153.86 71.85 42886.29 47819.56 2015-03-20 17:51:56.000 079 21153.84 71.88 42886.28 47819.53 2015-03-20 17:51:57.000 079 21153.83 71.89 42886.23 47819.56 2015-03-20 17:51:58.000 079 21153.84 71.87 42886.23 47819.53 2015-03-20 17:51:59.000 079 21153.83 71.83 42886.22 47819.51 2015-03-20 17:52:00.000 079 21153.80 71.80 42886.21 47819.49 2015-03-20 17:52:01.000 079 21153.73 71.76 42886.28 47819.44 2015-03-20 17:52:02.000 079 21153.72 71.73 42886.27 47819.46 2015-03-20 17:52:03.000 079 21153.71 71.70 42886.23 47819.46 2015-03-20 17:52:04.000 079 21153.74 71.66 42886.28 47819.45 2015-03-20 17:52:05.000 079 21153.76 71.62 42886.27 47819.48 2015-03-20 17:52:06.000 079 21153.76 71.60 42886.28 47819.48 2015-03-20 17:52:07.000 079 21153.75 71.63 42886.26 47819.47 2015-03-20 17:52:08.000 079 21153.72 71.64 42886.25 47819.44 2015-03-20 17:52:09.000 079 21153.70 71.62 42886.25 47819.46 2015-03-20 17:52:10.000 079 21153.70 71.62 42886.25 47819.42 2015-03-20 17:52:11.000 079 21153.72 71.65 42886.23 47819.43 2015-03-20 17:52:12.000 079 21153.71 71.69 42886.19 47819.42 2015-03-20 17:52:13.000 079 21153.70 71.74 42886.16 47819.38 2015-03-20 17:52:14.000 079 21153.67 71.74 42886.15 47819.39 2015-03-20 17:52:15.000 079 21153.64 71.75 42886.14 47819.34 2015-03-20 17:52:16.000 079 21153.61 71.77 42886.14 47819.30 2015-03-20 17:52:17.000 079 21153.54 71.76 42886.11 47819.30 2015-03-20 17:52:18.000 079 21153.54 71.77 42886.06 47819.26 2015-03-20 17:52:19.000 079 21153.56 71.77 42886.06 47819.25 2015-03-20 17:52:20.000 079 21153.55 71.72 42886.07 47819.21 2015-03-20 17:52:21.000 079 21153.53 71.69 42886.07 47819.20 2015-03-20 17:52:22.000 079 21153.56 71.62 42886.06 47819.21 2015-03-20 17:52:23.000 079 21153.57 71.61 42886.06 47819.23 2015-03-20 17:52:24.000 079 21153.61 71.60 42886.05 47819.26 2015-03-20 17:52:25.000 079 21153.61 71.57 42886.08 47819.27 2015-03-20 17:52:26.000 079 21153.65 71.56 42886.09 47819.30 2015-03-20 17:52:27.000 079 21153.69 71.56 42886.13 47819.30 2015-03-20 17:52:28.000 079 21153.69 71.55 42886.15 47819.36 2015-03-20 17:52:29.000 079 21153.70 71.55 42886.17 47819.37 2015-03-20 17:52:30.000 079 21153.71 71.55 42886.16 47819.36 2015-03-20 17:52:31.000 079 21153.72 71.58 42886.20 47819.41 2015-03-20 17:52:32.000 079 21153.74 71.64 42886.19 47819.40 2015-03-20 17:52:33.000 079 21153.76 71.66 42886.18 47819.39 2015-03-20 17:52:34.000 079 21153.75 71.71 42886.16 47819.42 2015-03-20 17:52:35.000 079 21153.72 71.72 42886.15 47819.40 2015-03-20 17:52:36.000 079 21153.70 71.73 42886.14 47819.36 2015-03-20 17:52:37.000 079 21153.67 71.76 42886.12 47819.35 2015-03-20 17:52:38.000 079 21153.68 71.81 42886.13 47819.34 2015-03-20 17:52:39.000 079 21153.67 71.83 42886.11 47819.34 2015-03-20 17:52:40.000 079 21153.68 71.82 42886.10 47819.32 2015-03-20 17:52:41.000 079 21153.67 71.78 42886.13 47819.32 2015-03-20 17:52:42.000 079 21153.64 71.77 42886.16 47819.34 2015-03-20 17:52:43.000 079 21153.66 71.80 42886.15 47819.34 2015-03-20 17:52:44.000 079 21153.65 71.79 42886.15 47819.34 2015-03-20 17:52:45.000 079 21153.65 71.77 42886.16 47819.35 2015-03-20 17:52:46.000 079 21153.65 71.75 42886.21 47819.37 2015-03-20 17:52:47.000 079 21153.63 71.75 42886.18 47819.35 2015-03-20 17:52:48.000 079 21153.62 71.77 42886.18 47819.40 2015-03-20 17:52:49.000 079 21153.67 71.80 42886.20 47819.39 2015-03-20 17:52:50.000 079 21153.67 71.83 42886.19 47819.38 2015-03-20 17:52:51.000 079 21153.69 71.84 42886.20 47819.40 2015-03-20 17:52:52.000 079 21153.68 71.85 42886.17 47819.39 2015-03-20 17:52:53.000 079 21153.66 71.88 42886.13 47819.38 2015-03-20 17:52:54.000 079 21153.66 71.86 42886.14 47819.39 2015-03-20 17:52:55.000 079 21153.63 71.85 42886.17 47819.36 2015-03-20 17:52:56.000 079 21153.60 71.86 42886.15 47819.34 2015-03-20 17:52:57.000 079 21153.61 71.85 42886.19 47819.35 2015-03-20 17:52:58.000 079 21153.61 71.83 42886.19 47819.35 2015-03-20 17:52:59.000 079 21153.60 71.82 42886.17 47819.37 2015-03-20 17:53:00.000 079 21153.60 71.79 42886.20 47819.39 2015-03-20 17:53:01.000 079 21153.61 71.73 42886.24 47819.43 2015-03-20 17:53:02.000 079 21153.63 71.69 42886.30 47819.45 2015-03-20 17:53:03.000 079 21153.69 71.67 42886.32 47819.50 2015-03-20 17:53:04.000 079 21153.70 71.67 42886.37 47819.56 2015-03-20 17:53:05.000 079 21153.70 71.65 42886.40 47819.59 2015-03-20 17:53:06.000 079 21153.71 71.66 42886.40 47819.59 2015-03-20 17:53:07.000 079 21153.70 71.70 42886.46 47819.61 2015-03-20 17:53:08.000 079 21153.70 71.73 42886.45 47819.64 2015-03-20 17:53:09.000 079 21153.69 71.76 42886.43 47819.60 2015-03-20 17:53:10.000 079 21153.68 71.79 42886.43 47819.60 2015-03-20 17:53:11.000 079 21153.66 71.83 42886.43 47819.58 2015-03-20 17:53:12.000 079 21153.62 71.84 42886.40 47819.56 2015-03-20 17:53:13.000 079 21153.59 71.86 42886.39 47819.55 2015-03-20 17:53:14.000 079 21153.54 71.88 42886.37 47819.53 2015-03-20 17:53:15.000 079 21153.50 71.90 42886.40 47819.52 2015-03-20 17:53:16.000 079 21153.47 71.91 42886.37 47819.48 2015-03-20 17:53:17.000 079 21153.44 71.88 42886.32 47819.47 2015-03-20 17:53:18.000 079 21153.38 71.87 42886.33 47819.43 2015-03-20 17:53:19.000 079 21153.33 71.83 42886.31 47819.37 2015-03-20 17:53:20.000 079 21153.29 71.80 42886.30 47819.38 2015-03-20 17:53:21.000 079 21153.28 71.78 42886.27 47819.33 2015-03-20 17:53:22.000 079 21153.24 71.77 42886.27 47819.30 2015-03-20 17:53:23.000 079 21153.19 71.76 42886.25 47819.29 2015-03-20 17:53:24.000 079 21153.22 71.71 42886.25 47819.28 2015-03-20 17:53:25.000 079 21153.26 71.64 42886.26 47819.24 2015-03-20 17:53:26.000 079 21153.30 71.60 42886.28 47819.29 2015-03-20 17:53:27.000 079 21153.33 71.58 42886.31 47819.32 2015-03-20 17:53:28.000 079 21153.37 71.54 42886.29 47819.34 2015-03-20 17:53:29.000 079 21153.40 71.46 42886.29 47819.39 2015-03-20 17:53:30.000 079 21153.46 71.42 42886.35 47819.42 2015-03-20 17:53:31.000 079 21153.47 71.35 42886.39 47819.46 2015-03-20 17:53:32.000 079 21153.47 71.37 42886.43 47819.50 2015-03-20 17:53:33.000 079 21153.48 71.40 42886.44 47819.52 2015-03-20 17:53:34.000 079 21153.49 71.41 42886.46 47819.57 2015-03-20 17:53:35.000 079 21153.51 71.43 42886.49 47819.58 2015-03-20 17:53:36.000 079 21153.51 71.45 42886.47 47819.58 2015-03-20 17:53:37.000 079 21153.49 71.46 42886.44 47819.58 2015-03-20 17:53:38.000 079 21153.47 71.44 42886.46 47819.57 2015-03-20 17:53:39.000 079 21153.46 71.44 42886.44 47819.55 2015-03-20 17:53:40.000 079 21153.46 71.46 42886.43 47819.54 2015-03-20 17:53:41.000 079 21153.46 71.47 42886.39 47819.54 2015-03-20 17:53:42.000 079 21153.45 71.49 42886.37 47819.50 2015-03-20 17:53:43.000 079 21153.46 71.50 42886.35 47819.48 2015-03-20 17:53:44.000 079 21153.45 71.48 42886.32 47819.44 2015-03-20 17:53:45.000 079 21153.42 71.52 42886.33 47819.42 2015-03-20 17:53:46.000 079 21153.42 71.52 42886.28 47819.39 2015-03-20 17:53:47.000 079 21153.37 71.50 42886.30 47819.39 2015-03-20 17:53:48.000 079 21153.34 71.49 42886.31 47819.37 2015-03-20 17:53:49.000 079 21153.27 71.51 42886.31 47819.33 2015-03-20 17:53:50.000 079 21153.24 71.52 42886.30 47819.31 2015-03-20 17:53:51.000 079 21153.20 71.54 42886.27 47819.28 2015-03-20 17:53:52.000 079 21153.15 71.51 42886.27 47819.26 2015-03-20 17:53:53.000 079 21153.09 71.48 42886.26 47819.22 2015-03-20 17:53:54.000 079 21153.05 71.47 42886.27 47819.20 2015-03-20 17:53:55.000 079 21153.02 71.43 42886.29 47819.18 2015-03-20 17:53:56.000 079 21152.98 71.39 42886.31 47819.16 2015-03-20 17:53:57.000 079 21152.96 71.38 42886.27 47819.15 2015-03-20 17:53:58.000 079 21152.96 71.36 42886.30 47819.15 2015-03-20 17:53:59.000 079 21152.97 71.37 42886.30 47819.13 2015-03-20 17:54:00.000 079 21152.98 71.37 42886.26 47819.14 2015-03-20 17:54:01.000 079 21152.99 71.37 42886.23 47819.12 2015-03-20 17:54:02.000 079 21153.04 71.34 42886.24 47819.13 2015-03-20 17:54:03.000 079 21153.05 71.36 42886.24 47819.14 2015-03-20 17:54:04.000 079 21153.13 71.38 42886.22 47819.14 2015-03-20 17:54:05.000 079 21153.19 71.38 42886.19 47819.17 2015-03-20 17:54:06.000 079 21153.22 71.36 42886.20 47819.15 2015-03-20 17:54:07.000 079 21153.28 71.40 42886.17 47819.20 2015-03-20 17:54:08.000 079 21153.26 71.42 42886.19 47819.18 2015-03-20 17:54:09.000 079 21153.29 71.41 42886.19 47819.21 2015-03-20 17:54:10.000 079 21153.32 71.44 42886.21 47819.22 2015-03-20 17:54:11.000 079 21153.30 71.47 42886.18 47819.25 2015-03-20 17:54:12.000 079 21153.27 71.52 42886.22 47819.23 2015-03-20 17:54:13.000 079 21153.21 71.53 42886.24 47819.24 2015-03-20 17:54:14.000 079 21153.16 71.56 42886.24 47819.22 2015-03-20 17:54:15.000 079 21153.13 71.59 42886.25 47819.23 2015-03-20 17:54:16.000 079 21153.10 71.59 42886.24 47819.21 2015-03-20 17:54:17.000 079 21153.07 71.60 42886.26 47819.18 2015-03-20 17:54:18.000 079 21153.02 71.63 42886.26 47819.19 2015-03-20 17:54:19.000 079 21152.98 71.65 42886.25 47819.18 2015-03-20 17:54:20.000 079 21152.94 71.68 42886.26 47819.14 2015-03-20 17:54:21.000 079 21152.86 71.76 42886.25 47819.13 2015-03-20 17:54:22.000 079 21152.79 71.86 42886.19 47819.07 2015-03-20 17:54:23.000 079 21152.74 71.90 42886.16 47818.98 2015-03-20 17:54:24.000 079 21152.67 71.92 42886.11 47818.94 2015-03-20 17:54:25.000 079 21152.68 71.92 42886.07 47818.88 2015-03-20 17:54:26.000 079 21152.71 71.91 42886.07 47818.84 2015-03-20 17:54:27.000 079 21152.77 71.91 42886.03 47818.85 2015-03-20 17:54:28.000 079 21152.81 71.89 42886.06 47818.88 2015-03-20 17:54:29.000 079 21152.83 71.89 42886.08 47818.91 2015-03-20 17:54:30.000 079 21152.84 71.87 42886.14 47818.94 2015-03-20 17:54:31.000 079 21152.87 71.88 42886.15 47818.96 2015-03-20 17:54:32.000 079 21152.88 71.93 42886.14 47819.00 2015-03-20 17:54:33.000 079 21152.89 71.94 42886.14 47819.01 2015-03-20 17:54:34.000 079 21152.93 71.98 42886.15 47819.00 2015-03-20 17:54:35.000 079 21152.92 71.98 42886.10 47819.00 2015-03-20 17:54:36.000 079 21152.95 71.99 42886.09 47818.99 2015-03-20 17:54:37.000 079 21152.93 72.02 42886.10 47818.99 2015-03-20 17:54:38.000 079 21152.88 72.08 42886.09 47818.99 2015-03-20 17:54:39.000 079 21152.80 72.15 42886.07 47818.93 2015-03-20 17:54:40.000 079 21152.76 72.23 42886.01 47818.87 2015-03-20 17:54:41.000 079 21152.70 72.28 42885.97 47818.84 2015-03-20 17:54:42.000 079 21152.66 72.35 42885.93 47818.75 2015-03-20 17:54:43.000 079 21152.59 72.42 42885.84 47818.67 2015-03-20 17:54:44.000 079 21152.54 72.47 42885.78 47818.57 2015-03-20 17:54:45.000 079 21152.48 72.50 42885.70 47818.49 2015-03-20 17:54:46.000 079 21152.47 72.47 42885.62 47818.41 2015-03-20 17:54:47.000 079 21152.47 72.42 42885.59 47818.35 2015-03-20 17:54:48.000 079 21152.48 72.36 42885.58 47818.33 2015-03-20 17:54:49.000 079 21152.49 72.33 42885.59 47818.35 2015-03-20 17:54:50.000 079 21152.48 72.32 42885.60 47818.36 2015-03-20 17:54:51.000 079 21152.49 72.30 42885.63 47818.34 2015-03-20 17:54:52.000 079 21152.51 72.28 42885.67 47818.37 2015-03-20 17:54:53.000 079 21152.49 72.27 42885.67 47818.39 2015-03-20 17:54:54.000 079 21152.43 72.28 42885.68 47818.39 2015-03-20 17:54:55.000 079 21152.41 72.27 42885.72 47818.41 2015-03-20 17:54:56.000 079 21152.43 72.27 42885.76 47818.45 2015-03-20 17:54:57.000 079 21152.44 72.26 42885.79 47818.43 2015-03-20 17:54:58.000 079 21152.42 72.27 42885.85 47818.49 2015-03-20 17:54:59.000 079 21152.41 72.31 42885.86 47818.50 2015-03-20 17:55:00.000 079 21152.41 72.32 42885.85 47818.54 2015-03-20 17:55:01.000 079 21152.37 72.36 42885.88 47818.56 2015-03-20 17:55:02.000 079 21152.36 72.37 42885.89 47818.52 2015-03-20 17:55:03.000 079 21152.32 72.37 42885.90 47818.57 2015-03-20 17:55:04.000 079 21152.24 72.37 42885.92 47818.52 2015-03-20 17:55:05.000 079 21152.21 72.42 42885.93 47818.49 2015-03-20 17:55:06.000 079 21152.15 72.40 42885.93 47818.47 2015-03-20 17:55:07.000 079 21152.10 72.39 42885.94 47818.46 2015-03-20 17:55:08.000 079 21152.04 72.38 42885.94 47818.44 2015-03-20 17:55:09.000 079 21152.02 72.36 42885.98 47818.46 2015-03-20 17:55:10.000 079 21152.03 72.36 42886.00 47818.45 2015-03-20 17:55:11.000 079 21152.02 72.35 42885.97 47818.45 2015-03-20 17:55:12.000 079 21152.00 72.36 42885.99 47818.43 2015-03-20 17:55:13.000 079 21152.01 72.35 42885.92 47818.43 2015-03-20 17:55:14.000 079 21152.02 72.32 42885.90 47818.38 2015-03-20 17:55:15.000 079 21152.08 72.30 42885.90 47818.39 2015-03-20 17:55:16.000 079 21152.09 72.26 42885.90 47818.43 2015-03-20 17:55:17.000 079 21152.12 72.24 42885.93 47818.45 2015-03-20 17:55:18.000 079 21152.14 72.19 42885.98 47818.47 2015-03-20 17:55:19.000 079 21152.20 72.12 42886.02 47818.51 2015-03-20 17:55:20.000 079 21152.26 72.07 42886.03 47818.54 2015-03-20 17:55:21.000 079 21152.23 72.03 42886.04 47818.58 2015-03-20 17:55:22.000 079 21152.27 72.00 42886.08 47818.61 2015-03-20 17:55:23.000 079 21152.29 71.99 42886.06 47818.62 2015-03-20 17:55:24.000 079 21152.27 71.97 42886.04 47818.62 2015-03-20 17:55:25.000 079 21152.22 71.96 42886.07 47818.65 2015-03-20 17:55:26.000 079 21152.20 71.99 42886.07 47818.63 2015-03-20 17:55:27.000 079 21152.22 71.98 42886.04 47818.60 2015-03-20 17:55:28.000 079 21152.22 71.97 42886.04 47818.57 2015-03-20 17:55:29.000 079 21152.20 71.97 42886.03 47818.60 2015-03-20 17:55:30.000 079 21152.20 72.01 42886.05 47818.61 2015-03-20 17:55:31.000 079 21152.16 72.03 42886.07 47818.59 2015-03-20 17:55:32.000 079 21152.12 72.05 42886.08 47818.58 2015-03-20 17:55:33.000 079 21152.09 72.07 42886.05 47818.58 2015-03-20 17:55:34.000 079 21152.06 72.11 42886.05 47818.56 2015-03-20 17:55:35.000 079 21152.02 72.11 42886.03 47818.50 2015-03-20 17:55:36.000 079 21152.03 72.11 42886.00 47818.53 2015-03-20 17:55:37.000 079 21152.00 72.11 42886.02 47818.47 2015-03-20 17:55:38.000 079 21151.97 72.10 42886.02 47818.46 2015-03-20 17:55:39.000 079 21151.94 72.10 42886.04 47818.44 2015-03-20 17:55:40.000 079 21151.93 72.07 42886.04 47818.45 2015-03-20 17:55:41.000 079 21151.87 72.08 42886.02 47818.46 2015-03-20 17:55:42.000 079 21151.84 72.10 42886.01 47818.43 2015-03-20 17:55:43.000 079 21151.84 72.13 42886.01 47818.42 2015-03-20 17:55:44.000 079 21151.80 72.24 42885.98 47818.41 2015-03-20 17:55:45.000 079 21151.79 72.36 42885.97 47818.37 2015-03-20 17:55:46.000 079 21151.75 72.46 42885.91 47818.35 2015-03-20 17:55:47.000 079 21151.75 72.52 42885.87 47818.28 2015-03-20 17:55:48.000 079 21151.78 72.53 42885.87 47818.26 2015-03-20 17:55:49.000 079 21151.79 72.52 42885.84 47818.23 2015-03-20 17:55:50.000 079 21151.77 72.55 42885.85 47818.23 2015-03-20 17:55:51.000 079 21151.76 72.54 42885.84 47818.23 2015-03-20 17:55:52.000 079 21151.78 72.54 42885.90 47818.23 2015-03-20 17:55:53.000 079 21151.75 72.53 42885.91 47818.23 2015-03-20 17:55:54.000 079 21151.73 72.51 42885.89 47818.27 2015-03-20 17:55:55.000 079 21151.70 72.47 42885.93 47818.26 2015-03-20 17:55:56.000 079 21151.67 72.46 42885.92 47818.25 2015-03-20 17:55:57.000 079 21151.63 72.47 42885.93 47818.26 2015-03-20 17:55:58.000 079 21151.62 72.50 42885.96 47818.26 2015-03-20 17:55:59.000 079 21151.60 72.47 42885.97 47818.26 2015-03-20 17:56:00.000 079 21151.62 72.46 42885.93 47818.27 2015-03-20 17:56:01.000 079 21151.57 72.42 42885.97 47818.25 2015-03-20 17:56:02.000 079 21151.59 72.39 42885.99 47818.27 2015-03-20 17:56:03.000 079 21151.62 72.35 42886.00 47818.27 2015-03-20 17:56:04.000 079 21151.64 72.28 42886.01 47818.32 2015-03-20 17:56:05.000 079 21151.69 72.18 42886.06 47818.37 2015-03-20 17:56:06.000 079 21151.73 72.11 42886.17 47818.42 2015-03-20 17:56:07.000 079 21151.72 72.09 42886.21 47818.45 2015-03-20 17:56:08.000 079 21151.71 72.06 42886.28 47818.53 2015-03-20 17:56:09.000 079 21151.69 72.04 42886.29 47818.56 2015-03-20 17:56:10.000 079 21151.68 72.03 42886.31 47818.59 2015-03-20 17:56:11.000 079 21151.64 72.05 42886.33 47818.61 2015-03-20 17:56:12.000 079 21151.61 72.04 42886.30 47818.60 2015-03-20 17:56:13.000 079 21151.63 72.04 42886.33 47818.61 2015-03-20 17:56:14.000 079 21151.66 72.00 42886.35 47818.60 2015-03-20 17:56:15.000 079 21151.67 71.99 42886.41 47818.64 2015-03-20 17:56:16.000 079 21151.68 71.99 42886.42 47818.64 2015-03-20 17:56:17.000 079 21151.66 71.99 42886.40 47818.68 2015-03-20 17:56:18.000 079 21151.66 72.01 42886.43 47818.69 2015-03-20 17:56:19.000 079 21151.66 72.01 42886.44 47818.70 2015-03-20 17:56:20.000 079 21151.64 72.01 42886.43 47818.68 2015-03-20 17:56:21.000 079 21151.66 72.03 42886.43 47818.70 2015-03-20 17:56:22.000 079 21151.64 72.08 42886.44 47818.73 2015-03-20 17:56:23.000 079 21151.65 72.06 42886.47 47818.72 2015-03-20 17:56:24.000 079 21151.69 72.03 42886.49 47818.70 2015-03-20 17:56:25.000 079 21151.67 72.04 42886.49 47818.73 2015-03-20 17:56:26.000 079 21151.68 72.06 42886.51 47818.76 2015-03-20 17:56:27.000 079 21151.71 72.06 42886.52 47818.74 2015-03-20 17:56:28.000 079 21151.68 72.07 42886.51 47818.76 2015-03-20 17:56:29.000 079 21151.66 72.10 42886.53 47818.74 2015-03-20 17:56:30.000 079 21151.65 72.10 42886.54 47818.76 2015-03-20 17:56:31.000 079 21151.59 72.12 42886.51 47818.72 2015-03-20 17:56:32.000 079 21151.56 72.12 42886.51 47818.69 2015-03-20 17:56:33.000 079 21151.54 72.13 42886.50 47818.69 2015-03-20 17:56:34.000 079 21151.52 72.15 42886.47 47818.68 2015-03-20 17:56:35.000 079 21151.52 72.17 42886.47 47818.65 2015-03-20 17:56:36.000 079 21151.50 72.20 42886.46 47818.62 2015-03-20 17:56:37.000 079 21151.49 72.21 42886.45 47818.62 2015-03-20 17:56:38.000 079 21151.47 72.21 42886.44 47818.62 2015-03-20 17:56:39.000 079 21151.43 72.23 42886.42 47818.58 2015-03-20 17:56:40.000 079 21151.43 72.22 42886.38 47818.56 2015-03-20 17:56:41.000 079 21151.43 72.24 42886.39 47818.56 2015-03-20 17:56:42.000 079 21151.43 72.23 42886.33 47818.53 2015-03-20 17:56:43.000 079 21151.46 72.24 42886.33 47818.52 2015-03-20 17:56:44.000 079 21151.50 72.24 42886.33 47818.50 2015-03-20 17:56:45.000 079 21151.55 72.24 42886.31 47818.55 2015-03-20 17:56:46.000 079 21151.58 72.25 42886.32 47818.54 2015-03-20 17:56:47.000 079 21151.56 72.27 42886.32 47818.57 2015-03-20 17:56:48.000 079 21151.58 72.27 42886.34 47818.55 2015-03-20 17:56:49.000 079 21151.56 72.27 42886.34 47818.56 2015-03-20 17:56:50.000 079 21151.55 72.30 42886.32 47818.57 2015-03-20 17:56:51.000 079 21151.55 72.34 42886.34 47818.56 2015-03-20 17:56:52.000 079 21151.51 72.35 42886.34 47818.55 2015-03-20 17:56:53.000 079 21151.48 72.40 42886.32 47818.56 2015-03-20 17:56:54.000 079 21151.45 72.38 42886.34 47818.51 2015-03-20 17:56:55.000 079 21151.39 72.41 42886.34 47818.52 2015-03-20 17:56:56.000 079 21151.33 72.43 42886.36 47818.47 2015-03-20 17:56:57.000 079 21151.32 72.45 42886.32 47818.45 2015-03-20 17:56:58.000 079 21151.30 72.44 42886.31 47818.44 2015-03-20 17:56:59.000 079 21151.28 72.39 42886.32 47818.42 2015-03-20 17:57:00.000 079 21151.27 72.38 42886.31 47818.41 2015-03-20 17:57:01.000 079 21151.29 72.36 42886.32 47818.41 2015-03-20 17:57:02.000 079 21151.29 72.35 42886.35 47818.42 2015-03-20 17:57:03.000 079 21151.32 72.33 42886.35 47818.42 2015-03-20 17:57:04.000 079 21151.32 72.31 42886.35 47818.43 2015-03-20 17:57:05.000 079 21151.34 72.31 42886.37 47818.46 2015-03-20 17:57:06.000 079 21151.41 72.30 42886.39 47818.47 2015-03-20 17:57:07.000 079 21151.45 72.28 42886.38 47818.49 2015-03-20 17:57:08.000 079 21151.52 72.29 42886.34 47818.53 2015-03-20 17:57:09.000 079 21151.54 72.29 42886.36 47818.56 2015-03-20 17:57:10.000 079 21151.58 72.35 42886.33 47818.59 2015-03-20 17:57:11.000 079 21151.58 72.43 42886.32 47818.59 2015-03-20 17:57:12.000 079 21151.58 72.49 42886.31 47818.60 2015-03-20 17:57:13.000 079 21151.59 72.53 42886.33 47818.55 2015-03-20 17:57:14.000 079 21151.60 72.58 42886.32 47818.55 2015-03-20 17:57:15.000 079 21151.57 72.64 42886.27 47818.52 2015-03-20 17:57:16.000 079 21151.55 72.69 42886.25 47818.50 2015-03-20 17:57:17.000 079 21151.48 72.76 42886.20 47818.45 2015-03-20 17:57:18.000 079 21151.41 72.85 42886.17 47818.40 2015-03-20 17:57:19.000 079 21151.37 72.89 42886.14 47818.31 2015-03-20 17:57:20.000 079 21151.34 72.93 42886.07 47818.30 2015-03-20 17:57:21.000 079 21151.32 72.96 42886.06 47818.25 2015-03-20 17:57:22.000 079 21151.28 72.97 42886.06 47818.21 2015-03-20 17:57:23.000 079 21151.27 72.99 42886.05 47818.20 2015-03-20 17:57:24.000 079 21151.25 73.01 42886.07 47818.16 2015-03-20 17:57:25.000 079 21151.23 73.02 42886.07 47818.19 2015-03-20 17:57:26.000 079 21151.20 73.05 42886.08 47818.16 2015-03-20 17:57:27.000 079 21151.25 73.04 42886.09 47818.19 2015-03-20 17:57:28.000 079 21151.25 73.02 42886.07 47818.19 2015-03-20 17:57:29.000 079 21151.24 73.01 42886.08 47818.19 2015-03-20 17:57:30.000 079 21151.26 72.97 42886.12 47818.22 2015-03-20 17:57:31.000 079 21151.31 72.91 42886.15 47818.25 2015-03-20 17:57:32.000 079 21151.33 72.91 42886.15 47818.28 2015-03-20 17:57:33.000 079 21151.33 72.91 42886.16 47818.31 2015-03-20 17:57:34.000 079 21151.34 72.94 42886.18 47818.33 2015-03-20 17:57:35.000 079 21151.34 72.98 42886.17 47818.35 2015-03-20 17:57:36.000 079 21151.32 73.03 42886.20 47818.36 2015-03-20 17:57:37.000 079 21151.28 73.09 42886.17 47818.33 2015-03-20 17:57:38.000 079 21151.26 73.15 42886.15 47818.29 2015-03-20 17:57:39.000 079 21151.25 73.21 42886.11 47818.26 2015-03-20 17:57:40.000 079 21151.27 73.27 42886.08 47818.24 2015-03-20 17:57:41.000 079 21151.28 73.37 42886.05 47818.22 2015-03-20 17:57:42.000 079 21151.28 73.46 42886.03 47818.19 2015-03-20 17:57:43.000 079 21151.26 73.51 42885.97 47818.13 2015-03-20 17:57:44.000 079 21151.22 73.56 42885.94 47818.13 2015-03-20 17:57:45.000 079 21151.18 73.60 42885.90 47818.06 2015-03-20 17:57:46.000 079 21151.19 73.65 42885.86 47818.03 2015-03-20 17:57:47.000 079 21151.13 73.71 42885.84 47817.97 2015-03-20 17:57:48.000 079 21151.07 73.76 42885.82 47817.94 2015-03-20 17:57:49.000 079 21151.04 73.79 42885.77 47817.86 2015-03-20 17:57:50.000 079 21151.01 73.80 42885.75 47817.83 2015-03-20 17:57:51.000 079 21151.00 73.83 42885.70 47817.80 2015-03-20 17:57:52.000 079 21150.98 73.91 42885.68 47817.75 2015-03-20 17:57:53.000 079 21150.95 73.97 42885.64 47817.71 2015-03-20 17:57:54.000 079 21150.93 74.00 42885.60 47817.65 2015-03-20 17:57:55.000 079 21150.89 74.06 42885.54 47817.61 2015-03-20 17:57:56.000 079 21150.86 74.10 42885.50 47817.55 2015-03-20 17:57:57.000 079 21150.80 74.17 42885.46 47817.51 2015-03-20 17:57:58.000 079 21150.73 74.24 42885.39 47817.43 2015-03-20 17:57:59.000 079 21150.69 74.31 42885.37 47817.36 2015-03-20 17:58:00.000 079 21150.63 74.37 42885.33 47817.29 2015-03-20 17:58:01.000 079 21150.59 74.37 42885.29 47817.24 2015-03-20 17:58:02.000 079 21150.58 74.36 42885.25 47817.22 2015-03-20 17:58:03.000 079 21150.60 74.32 42885.25 47817.16 2015-03-20 17:58:04.000 079 21150.62 74.33 42885.21 47817.16 2015-03-20 17:58:05.000 079 21150.61 74.33 42885.18 47817.15 2015-03-20 17:58:06.000 079 21150.64 74.30 42885.16 47817.10 2015-03-20 17:58:07.000 079 21150.66 74.29 42885.18 47817.14 2015-03-20 17:58:08.000 079 21150.69 74.26 42885.17 47817.12 2015-03-20 17:58:09.000 079 21150.73 74.20 42885.21 47817.14 2015-03-20 17:58:10.000 079 21150.75 74.18 42885.23 47817.17 2015-03-20 17:58:11.000 079 21150.77 74.16 42885.25 47817.21 2015-03-20 17:58:12.000 079 21150.82 74.17 42885.31 47817.23 2015-03-20 17:58:13.000 079 21150.85 74.17 42885.31 47817.27 2015-03-20 17:58:14.000 079 21150.89 74.17 42885.30 47817.30 2015-03-20 17:58:15.000 079 21150.95 74.15 42885.33 47817.34 2015-03-20 17:58:16.000 079 21150.98 74.19 42885.34 47817.38 2015-03-20 17:58:17.000 079 21150.98 74.23 42885.34 47817.39 2015-03-20 17:58:18.000 079 21150.99 74.28 42885.34 47817.42 2015-03-20 17:58:19.000 079 21151.03 74.29 42885.32 47817.41 2015-03-20 17:58:20.000 079 21151.01 74.30 42885.33 47817.43 2015-03-20 17:58:21.000 079 21150.97 74.34 42885.37 47817.40 2015-03-20 17:58:22.000 079 21150.98 74.36 42885.37 47817.43 2015-03-20 17:58:23.000 079 21150.99 74.39 42885.35 47817.40 2015-03-20 17:58:24.000 079 21150.99 74.42 42885.34 47817.43 2015-03-20 17:58:25.000 079 21150.96 74.44 42885.34 47817.38 2015-03-20 17:58:26.000 079 21150.97 74.43 42885.35 47817.39 2015-03-20 17:58:27.000 079 21151.00 74.40 42885.34 47817.40 2015-03-20 17:58:28.000 079 21151.01 74.35 42885.39 47817.41 2015-03-20 17:58:29.000 079 21151.02 74.31 42885.42 47817.48 2015-03-20 17:58:30.000 079 21150.99 74.30 42885.46 47817.48 2015-03-20 17:58:31.000 079 21151.01 74.32 42885.47 47817.52 2015-03-20 17:58:32.000 079 21151.02 74.32 42885.49 47817.54 2015-03-20 17:58:33.000 079 21151.01 74.31 42885.50 47817.56 2015-03-20 17:58:34.000 079 21150.99 74.28 42885.50 47817.57 2015-03-20 17:58:35.000 079 21150.98 74.28 42885.55 47817.57 2015-03-20 17:58:36.000 079 21150.93 74.28 42885.56 47817.57 2015-03-20 17:58:37.000 079 21150.92 74.29 42885.58 47817.57 2015-03-20 17:58:38.000 079 21150.91 74.31 42885.58 47817.60 2015-03-20 17:58:39.000 079 21150.88 74.27 42885.59 47817.58 2015-03-20 17:58:40.000 079 21150.85 74.27 42885.60 47817.54 2015-03-20 17:58:41.000 079 21150.82 74.26 42885.58 47817.56 2015-03-20 17:58:42.000 079 21150.83 74.23 42885.57 47817.57 2015-03-20 17:58:43.000 079 21150.78 74.23 42885.57 47817.57 2015-03-20 17:58:44.000 079 21150.74 74.26 42885.54 47817.54 2015-03-20 17:58:45.000 079 21150.72 74.28 42885.54 47817.52 2015-03-20 17:58:46.000 079 21150.72 74.26 42885.53 47817.47 2015-03-20 17:58:47.000 079 21150.73 74.20 42885.53 47817.48 2015-03-20 17:58:48.000 079 21150.70 74.19 42885.56 47817.46 2015-03-20 17:58:49.000 079 21150.68 74.15 42885.53 47817.45 2015-03-20 17:58:50.000 079 21150.67 74.10 42885.52 47817.44 2015-03-20 17:58:51.000 079 21150.67 74.07 42885.55 47817.45 2015-03-20 17:58:52.000 079 21150.66 74.00 42885.59 47817.46 2015-03-20 17:58:53.000 079 21150.66 73.94 42885.65 47817.47 2015-03-20 17:58:54.000 079 21150.68 73.93 42885.67 47817.50 2015-03-20 17:58:55.000 079 21150.70 73.90 42885.68 47817.53 2015-03-20 17:58:56.000 079 21150.66 73.87 42885.69 47817.54 2015-03-20 17:58:57.000 079 21150.66 73.86 42885.68 47817.58 2015-03-20 17:58:58.000 079 21150.66 73.85 42885.70 47817.58 2015-03-20 17:58:59.000 079 21150.64 73.84 42885.71 47817.57 2015-03-20 17:59:00.000 079 21150.65 73.84 42885.74 47817.58 2015-03-20 17:59:01.000 079 21150.61 73.84 42885.75 47817.58 2015-03-20 17:59:02.000 079 21150.58 73.85 42885.70 47817.56 2015-03-20 17:59:03.000 079 21150.56 73.87 42885.70 47817.55 2015-03-20 17:59:04.000 079 21150.52 73.88 42885.72 47817.53 2015-03-20 17:59:05.000 079 21150.49 73.85 42885.70 47817.52 2015-03-20 17:59:06.000 079 21150.47 73.83 42885.72 47817.49 2015-03-20 17:59:07.000 079 21150.44 73.83 42885.71 47817.51 2015-03-20 17:59:08.000 079 21150.41 73.82 42885.70 47817.50 2015-03-20 17:59:09.000 079 21150.44 73.83 42885.72 47817.51 2015-03-20 17:59:10.000 079 21150.47 73.80 42885.71 47817.51 2015-03-20 17:59:11.000 079 21150.46 73.78 42885.71 47817.51 2015-03-20 17:59:12.000 079 21150.44 73.74 42885.71 47817.50 2015-03-20 17:59:13.000 079 21150.44 73.72 42885.71 47817.47 2015-03-20 17:59:14.000 079 21150.47 73.72 42885.72 47817.48 2015-03-20 17:59:15.000 079 21150.50 73.70 42885.69 47817.47 2015-03-20 17:59:16.000 079 21150.53 73.67 42885.65 47817.49 2015-03-20 17:59:17.000 079 21150.49 73.68 42885.65 47817.49 2015-03-20 17:59:18.000 079 21150.45 73.67 42885.62 47817.47 2015-03-20 17:59:19.000 079 21150.40 73.64 42885.63 47817.43 2015-03-20 17:59:20.000 079 21150.39 73.63 42885.64 47817.45 2015-03-20 17:59:21.000 079 21150.38 73.60 42885.67 47817.44 2015-03-20 17:59:22.000 079 21150.35 73.56 42885.69 47817.41 2015-03-20 17:59:23.000 079 21150.29 73.53 42885.68 47817.44 2015-03-20 17:59:24.000 079 21150.27 73.52 42885.73 47817.42 2015-03-20 17:59:25.000 079 21150.24 73.53 42885.76 47817.44 2015-03-20 17:59:26.000 079 21150.23 73.55 42885.76 47817.46 2015-03-20 17:59:27.000 079 21150.21 73.54 42885.78 47817.46 2015-03-20 17:59:28.000 079 21150.22 73.54 42885.82 47817.46 2015-03-20 17:59:29.000 079 21150.26 73.52 42885.82 47817.48 2015-03-20 17:59:30.000 079 21150.28 73.52 42885.81 47817.50 2015-03-20 17:59:31.000 079 21150.35 73.52 42885.83 47817.53 2015-03-20 17:59:32.000 079 21150.41 73.53 42885.86 47817.59 2015-03-20 17:59:33.000 079 21150.47 73.50 42885.88 47817.61 2015-03-20 17:59:34.000 079 21150.50 73.47 42885.91 47817.66 2015-03-20 17:59:35.000 079 21150.55 73.42 42885.93 47817.70 2015-03-20 17:59:36.000 079 21150.58 73.43 42885.98 47817.76 2015-03-20 17:59:37.000 079 21150.60 73.43 42885.97 47817.80 2015-03-20 17:59:38.000 079 21150.64 73.38 42886.01 47817.84 2015-03-20 17:59:39.000 079 21150.66 73.37 42886.05 47817.88 2015-03-20 17:59:40.000 079 21150.66 73.35 42886.07 47817.90 2015-03-20 17:59:41.000 079 21150.64 73.31 42886.10 47817.93 2015-03-20 17:59:42.000 079 21150.65 73.31 42886.16 47817.97 2015-03-20 17:59:43.000 079 21150.65 73.29 42886.15 47817.98 2015-03-20 17:59:44.000 079 21150.59 73.26 42886.14 47817.97 2015-03-20 17:59:45.000 079 21150.55 73.24 42886.17 47818.00 2015-03-20 17:59:46.000 079 21150.55 73.24 42886.20 47817.99 2015-03-20 17:59:47.000 079 21150.58 73.23 42886.20 47817.99 2015-03-20 17:59:48.000 079 21150.59 73.23 42886.20 47818.01 2015-03-20 17:59:49.000 079 21150.60 73.23 42886.20 47817.98 2015-03-20 17:59:50.000 079 21150.60 73.23 42886.17 47818.01 2015-03-20 17:59:51.000 079 21150.58 73.23 42886.18 47817.99 2015-03-20 17:59:52.000 079 21150.58 73.21 42886.19 47818.00 2015-03-20 17:59:53.000 079 21150.58 73.22 42886.18 47817.99 2015-03-20 17:59:54.000 079 21150.56 73.24 42886.18 47817.97 2015-03-20 17:59:55.000 079 21150.56 73.27 42886.19 47817.98 2015-03-20 17:59:56.000 079 21150.50 73.30 42886.18 47817.99 2015-03-20 17:59:57.000 079 21150.47 73.35 42886.15 47817.95 2015-03-20 17:59:58.000 079 21150.45 73.34 42886.13 47817.95 2015-03-20 17:59:59.000 079 21150.42 73.34 42886.07 47817.87 2015-03-20 18:00:00.000 079 21150.40 73.31 42886.10 47817.86 2015-03-20 18:00:01.000 079 21150.31 73.31 42886.15 47817.85 2015-03-20 18:00:02.000 079 21150.25 73.31 42886.17 47817.81 2015-03-20 18:00:03.000 079 21150.25 73.34 42886.13 47817.79 2015-03-20 18:00:04.000 079 21150.22 73.36 42886.12 47817.78 2015-03-20 18:00:05.000 079 21150.18 73.38 42886.10 47817.78 2015-03-20 18:00:06.000 079 21150.18 73.43 42886.09 47817.74 2015-03-20 18:00:07.000 079 21150.14 73.50 42886.07 47817.71 2015-03-20 18:00:08.000 079 21150.11 73.51 42886.06 47817.71 2015-03-20 18:00:09.000 079 21150.10 73.50 42886.04 47817.68 2015-03-20 18:00:10.000 079 21150.11 73.54 42886.04 47817.66 2015-03-20 18:00:11.000 079 21150.09 73.60 42886.02 47817.66 2015-03-20 18:00:12.000 079 21150.09 73.63 42886.00 47817.63 2015-03-20 18:00:13.000 079 21150.14 73.70 42885.99 47817.63 2015-03-20 18:00:14.000 079 21150.13 73.73 42885.98 47817.63 2015-03-20 18:00:15.000 079 21150.19 73.72 42885.98 47817.62 2015-03-20 18:00:16.000 079 21150.22 73.70 42885.99 47817.64 2015-03-20 18:00:17.000 079 21150.20 73.70 42886.02 47817.65 2015-03-20 18:00:18.000 079 21150.22 73.75 42886.03 47817.67 2015-03-20 18:00:19.000 079 21150.26 73.80 42885.99 47817.67 2015-03-20 18:00:20.000 079 21150.30 73.81 42885.94 47817.66 2015-03-20 18:00:21.000 079 21150.31 73.85 42885.91 47817.68 2015-03-20 18:00:22.000 079 21150.32 73.88 42885.94 47817.67 2015-03-20 18:00:23.000 079 21150.32 73.88 42885.97 47817.68 2015-03-20 18:00:24.000 079 21150.34 73.87 42885.97 47817.68 2015-03-20 18:00:25.000 079 21150.34 73.87 42885.96 47817.71 2015-03-20 18:00:26.000 079 21150.36 73.86 42885.97 47817.71 2015-03-20 18:00:27.000 079 21150.38 73.88 42886.00 47817.72 2015-03-20 18:00:28.000 079 21150.39 73.91 42886.02 47817.78 2015-03-20 18:00:29.000 079 21150.40 73.94 42886.03 47817.80 2015-03-20 18:00:30.000 079 21150.42 73.98 42886.05 47817.77 2015-03-20 18:00:31.000 079 21150.38 74.06 42886.03 47817.80 2015-03-20 18:00:32.000 079 21150.35 74.14 42886.03 47817.77 2015-03-20 18:00:33.000 079 21150.30 74.18 42886.00 47817.76 2015-03-20 18:00:34.000 079 21150.30 74.22 42885.97 47817.72 2015-03-20 18:00:35.000 079 21150.27 74.30 42885.94 47817.67 2015-03-20 18:00:36.000 079 21150.24 74.37 42885.92 47817.65 2015-03-20 18:00:37.000 079 21150.20 74.43 42885.90 47817.58 2015-03-20 18:00:38.000 079 21150.22 74.47 42885.87 47817.54 2015-03-20 18:00:39.000 079 21150.18 74.50 42885.83 47817.52 2015-03-20 18:00:40.000 079 21150.16 74.52 42885.79 47817.48 2015-03-20 18:00:41.000 079 21150.16 74.55 42885.75 47817.47 2015-03-20 18:00:42.000 079 21150.13 74.59 42885.74 47817.43 2015-03-20 18:00:43.000 079 21150.14 74.63 42885.76 47817.41 2015-03-20 18:00:44.000 079 21150.15 74.72 42885.70 47817.40 2015-03-20 18:00:45.000 079 21150.13 74.79 42885.64 47817.36 2015-03-20 18:00:46.000 079 21150.12 74.84 42885.57 47817.30 2015-03-20 18:00:47.000 079 21150.11 74.84 42885.55 47817.27 2015-03-20 18:00:48.000 079 21150.12 74.82 42885.56 47817.25 2015-03-20 18:00:49.000 079 21150.15 74.81 42885.56 47817.26 2015-03-20 18:00:50.000 079 21150.17 74.78 42885.59 47817.25 2015-03-20 18:00:51.000 079 21150.18 74.75 42885.62 47817.33 2015-03-20 18:00:52.000 079 21150.18 74.74 42885.64 47817.33 2015-03-20 18:00:53.000 079 21150.17 74.79 42885.63 47817.32 2015-03-20 18:00:54.000 079 21150.16 74.82 42885.61 47817.32 2015-03-20 18:00:55.000 079 21150.13 74.85 42885.60 47817.31 2015-03-20 18:00:56.000 079 21150.13 74.86 42885.59 47817.28 2015-03-20 18:00:57.000 079 21150.16 74.87 42885.57 47817.27 2015-03-20 18:00:58.000 079 21150.17 74.88 42885.57 47817.25 2015-03-20 18:00:59.000 079 21150.17 74.88 42885.57 47817.25 2015-03-20 18:01:00.000 079 21150.12 74.90 42885.61 47817.23 2015-03-20 18:01:01.000 079 21150.06 74.97 42885.58 47817.24 2015-03-20 18:01:02.000 079 21150.06 74.99 42885.54 47817.23 2015-03-20 18:01:03.000 079 21150.03 75.03 42885.54 47817.19 2015-03-20 18:01:04.000 079 21150.05 75.10 42885.46 47817.15 2015-03-20 18:01:05.000 079 21150.04 75.13 42885.42 47817.12 2015-03-20 18:01:06.000 079 21150.05 75.13 42885.43 47817.10 2015-03-20 18:01:07.000 079 21150.02 75.12 42885.40 47817.06 2015-03-20 18:01:08.000 079 21150.03 75.13 42885.36 47817.04 2015-03-20 18:01:09.000 079 21150.06 75.17 42885.31 47817.00 2015-03-20 18:01:10.000 079 21150.06 75.18 42885.31 47817.00 2015-03-20 18:01:11.000 079 21150.06 75.17 42885.31 47816.98 2015-03-20 18:01:12.000 079 21150.07 75.16 42885.28 47816.99 2015-03-20 18:01:13.000 079 21150.07 75.17 42885.30 47816.98 2015-03-20 18:01:14.000 079 21150.05 75.21 42885.30 47816.96 2015-03-20 18:01:15.000 079 21150.06 75.25 42885.31 47816.95 2015-03-20 18:01:16.000 079 21150.08 75.29 42885.29 47816.97 2015-03-20 18:01:17.000 079 21150.08 75.34 42885.25 47816.96 2015-03-20 18:01:18.000 079 21150.10 75.40 42885.23 47816.92 2015-03-20 18:01:19.000 079 21150.14 75.42 42885.23 47816.95 2015-03-20 18:01:20.000 079 21150.17 75.43 42885.26 47816.95 2015-03-20 18:01:21.000 079 21150.21 75.42 42885.31 47816.99 2015-03-20 18:01:22.000 079 21150.24 75.41 42885.33 47817.04 2015-03-20 18:01:23.000 079 21150.26 75.42 42885.36 47817.09 2015-03-20 18:01:24.000 079 21150.27 75.42 42885.40 47817.12 2015-03-20 18:01:25.000 079 21150.27 75.45 42885.41 47817.10 2015-03-20 18:01:26.000 079 21150.26 75.49 42885.42 47817.18 2015-03-20 18:01:27.000 079 21150.26 75.47 42885.46 47817.20 2015-03-20 18:01:28.000 079 21150.28 75.44 42885.47 47817.22 2015-03-20 18:01:29.000 079 21150.29 75.42 42885.52 47817.23 2015-03-20 18:01:30.000 079 21150.26 75.41 42885.55 47817.28 2015-03-20 18:01:31.000 079 21150.25 75.37 42885.57 47817.29 2015-03-20 18:01:32.000 079 21150.23 75.34 42885.60 47817.31 2015-03-20 18:01:33.000 079 21150.21 75.32 42885.62 47817.34 2015-03-20 18:01:34.000 079 21150.19 75.28 42885.66 47817.35 2015-03-20 18:01:35.000 079 21150.19 75.25 42885.67 47817.35 2015-03-20 18:01:36.000 079 21150.19 75.21 42885.72 47817.39 2015-03-20 18:01:37.000 079 21150.17 75.19 42885.73 47817.38 2015-03-20 18:01:38.000 079 21150.19 75.18 42885.72 47817.38 2015-03-20 18:01:39.000 079 21150.19 75.15 42885.74 47817.40 2015-03-20 18:01:40.000 079 21150.22 75.12 42885.72 47817.43 2015-03-20 18:01:41.000 079 21150.20 75.07 42885.75 47817.43 2015-03-20 18:01:42.000 079 21150.22 75.04 42885.76 47817.44 2015-03-20 18:01:43.000 079 21150.24 75.02 42885.79 47817.47 2015-03-20 18:01:44.000 079 21150.27 75.00 42885.82 47817.52 2015-03-20 18:01:45.000 079 21150.25 75.00 42885.85 47817.53 2015-03-20 18:01:46.000 079 21150.25 75.00 42885.93 47817.56 2015-03-20 18:01:47.000 079 21150.22 75.01 42885.95 47817.57 2015-03-20 18:01:48.000 079 21150.26 75.00 42885.96 47817.60 2015-03-20 18:01:49.000 079 21150.27 75.03 42885.95 47817.61 2015-03-20 18:01:50.000 079 21150.28 75.06 42885.93 47817.63 2015-03-20 18:01:51.000 079 21150.30 75.07 42885.96 47817.63 2015-03-20 18:01:52.000 079 21150.34 75.05 42885.96 47817.65 2015-03-20 18:01:53.000 079 21150.37 75.01 42885.97 47817.64 2015-03-20 18:01:54.000 079 21150.44 74.94 42885.96 47817.66 2015-03-20 18:01:55.000 079 21150.48 74.89 42886.02 47817.73 2015-03-20 18:01:56.000 079 21150.49 74.89 42886.05 47817.80 2015-03-20 18:01:57.000 079 21150.50 74.93 42886.08 47817.83 2015-03-20 18:01:58.000 079 21150.54 74.94 42886.12 47817.86 2015-03-20 18:01:59.000 079 21150.56 74.95 42886.08 47817.89 2015-03-20 18:02:00.000 079 21150.56 74.97 42886.11 47817.90 2015-03-20 18:02:01.000 079 21150.58 74.98 42886.12 47817.90 2015-03-20 18:02:02.000 079 21150.60 74.99 42886.12 47817.94 2015-03-20 18:02:03.000 079 21150.58 75.00 42886.14 47817.94 2015-03-20 18:02:04.000 079 21150.62 75.02 42886.12 47817.96 2015-03-20 18:02:05.000 079 21150.62 75.04 42886.13 47817.96 2015-03-20 18:02:06.000 079 21150.58 75.07 42886.14 47817.96 2015-03-20 18:02:07.000 079 21150.57 75.11 42886.13 47817.93 2015-03-20 18:02:08.000 079 21150.55 75.15 42886.12 47817.94 2015-03-20 18:02:09.000 079 21150.53 75.18 42886.10 47817.90 2015-03-20 18:02:10.000 079 21150.53 75.20 42886.10 47817.89 2015-03-20 18:02:11.000 079 21150.54 75.22 42886.08 47817.85 2015-03-20 18:02:12.000 079 21150.51 75.23 42886.05 47817.86 2015-03-20 18:02:13.000 079 21150.48 75.26 42886.04 47817.82 2015-03-20 18:02:14.000 079 21150.45 75.27 42886.04 47817.83 2015-03-20 18:02:15.000 079 21150.41 75.24 42886.02 47817.78 2015-03-20 18:02:16.000 079 21150.37 75.31 42886.00 47817.79 2015-03-20 18:02:17.000 079 21150.31 75.42 42885.97 47817.73 2015-03-20 18:02:18.000 079 21150.26 75.54 42885.90 47817.69 2015-03-20 18:02:19.000 079 21150.22 75.57 42885.87 47817.62 2015-03-20 18:02:20.000 079 21150.20 75.58 42885.84 47817.54 2015-03-20 18:02:21.000 079 21150.16 75.62 42885.84 47817.51 2015-03-20 18:02:22.000 079 21150.15 75.63 42885.83 47817.48 2015-03-20 18:02:23.000 079 21150.17 75.62 42885.82 47817.47 2015-03-20 18:02:24.000 079 21150.15 75.61 42885.80 47817.47 2015-03-20 18:02:25.000 079 21150.13 75.64 42885.85 47817.48 2015-03-20 18:02:26.000 079 21150.10 75.65 42885.86 47817.49 2015-03-20 18:02:27.000 079 21150.11 75.67 42885.86 47817.48 2015-03-20 18:02:28.000 079 21150.11 75.72 42885.86 47817.49 2015-03-20 18:02:29.000 079 21150.10 75.70 42885.83 47817.46 2015-03-20 18:02:30.000 079 21150.16 75.68 42885.86 47817.50 2015-03-20 18:02:31.000 079 21150.20 75.68 42885.87 47817.52 2015-03-20 18:02:32.000 079 21150.19 75.69 42885.90 47817.54 2015-03-20 18:02:33.000 079 21150.17 75.79 42885.89 47817.56 2015-03-20 18:02:34.000 079 21150.20 75.87 42885.87 47817.55 2015-03-20 18:02:35.000 079 21150.24 75.94 42885.82 47817.51 2015-03-20 18:02:36.000 079 21150.28 75.96 42885.78 47817.53 2015-03-20 18:02:37.000 079 21150.36 75.93 42885.79 47817.49 2015-03-20 18:02:38.000 079 21150.46 75.90 42885.82 47817.55 2015-03-20 18:02:39.000 079 21150.53 75.88 42885.88 47817.63 2015-03-20 18:02:40.000 079 21150.54 75.91 42885.91 47817.68 2015-03-20 18:02:41.000 079 21150.55 75.97 42885.91 47817.70 2015-03-20 18:02:42.000 079 21150.55 76.00 42885.94 47817.74 2015-03-20 18:02:43.000 079 21150.55 76.07 42885.93 47817.75 2015-03-20 18:02:44.000 079 21150.54 76.08 42885.95 47817.76 2015-03-20 18:02:45.000 079 21150.51 76.11 42885.95 47817.75 2015-03-20 18:02:46.000 079 21150.48 76.13 42885.97 47817.75 2015-03-20 18:02:47.000 079 21150.49 76.18 42885.96 47817.75 2015-03-20 18:02:48.000 079 21150.45 76.20 42885.93 47817.72 2015-03-20 18:02:49.000 079 21150.45 76.25 42885.95 47817.71 2015-03-20 18:02:50.000 079 21150.41 76.27 42885.95 47817.72 2015-03-20 18:02:51.000 079 21150.38 76.31 42885.94 47817.70 2015-03-20 18:02:52.000 079 21150.38 76.30 42885.95 47817.67 2015-03-20 18:02:53.000 079 21150.34 76.29 42885.96 47817.68 2015-03-20 18:02:54.000 079 21150.32 76.29 42885.96 47817.66 2015-03-20 18:02:55.000 079 21150.30 76.28 42885.95 47817.66 2015-03-20 18:02:56.000 079 21150.28 76.29 42885.96 47817.65 2015-03-20 18:02:57.000 079 21150.27 76.29 42885.98 47817.65 2015-03-20 18:02:58.000 079 21150.28 76.32 42885.98 47817.63 2015-03-20 18:02:59.000 079 21150.29 76.33 42885.93 47817.63 2015-03-20 18:03:00.000 079 21150.28 76.34 42885.91 47817.65 2015-03-20 18:03:01.000 079 21150.21 76.38 42885.90 47817.64 2015-03-20 18:03:02.000 079 21150.23 76.38 42885.87 47817.59 2015-03-20 18:03:03.000 079 21150.30 76.34 42885.85 47817.61 2015-03-20 18:03:04.000 079 21150.41 76.29 42885.90 47817.64 2015-03-20 18:03:05.000 079 21150.47 76.29 42885.94 47817.69 2015-03-20 18:03:06.000 079 21150.49 76.30 42885.95 47817.74 2015-03-20 18:03:07.000 079 21150.52 76.31 42885.99 47817.81 2015-03-20 18:03:08.000 079 21150.56 76.33 42885.99 47817.81 2015-03-20 18:03:09.000 079 21150.57 76.37 42886.00 47817.82 2015-03-20 18:03:10.000 079 21150.56 76.44 42885.97 47817.81 2015-03-20 18:03:11.000 079 21150.56 76.49 42885.93 47817.82 2015-03-20 18:03:12.000 079 21150.56 76.50 42885.91 47817.80 2015-03-20 18:03:13.000 079 21150.55 76.53 42885.96 47817.79 2015-03-20 18:03:14.000 079 21150.54 76.58 42885.96 47817.77 2015-03-20 18:03:15.000 079 21150.50 76.59 42885.95 47817.78 2015-03-20 18:03:16.000 079 21150.47 76.64 42885.94 47817.75 2015-03-20 18:03:17.000 079 21150.44 76.69 42885.95 47817.74 2015-03-20 18:03:18.000 079 21150.40 76.71 42885.96 47817.73 2015-03-20 18:03:19.000 079 21150.37 76.76 42885.92 47817.69 2015-03-20 18:03:20.000 079 21150.29 76.83 42885.90 47817.68 2015-03-20 18:03:21.000 079 21150.26 76.88 42885.90 47817.63 2015-03-20 18:03:22.000 079 21150.24 76.92 42885.88 47817.60 2015-03-20 18:03:23.000 079 21150.20 76.98 42885.87 47817.56 2015-03-20 18:03:24.000 079 21150.16 77.01 42885.86 47817.54 2015-03-20 18:03:25.000 079 21150.07 77.04 42885.86 47817.50 2015-03-20 18:03:26.000 079 21150.02 77.07 42885.84 47817.49 2015-03-20 18:03:27.000 079 21149.97 77.09 42885.83 47817.44 2015-03-20 18:03:28.000 079 21149.96 77.11 42885.82 47817.43 2015-03-20 18:03:29.000 079 21149.93 77.14 42885.84 47817.40 2015-03-20 18:03:30.000 079 21149.89 77.16 42885.83 47817.40 2015-03-20 18:03:31.000 079 21149.87 77.18 42885.82 47817.39 2015-03-20 18:03:32.000 079 21149.86 77.25 42885.79 47817.36 2015-03-20 18:03:33.000 079 21149.88 77.30 42885.79 47817.33 2015-03-20 18:03:34.000 079 21149.88 77.35 42885.77 47817.27 2015-03-20 18:03:35.000 079 21149.85 77.36 42885.72 47817.28 2015-03-20 18:03:36.000 079 21149.89 77.39 42885.68 47817.25 2015-03-20 18:03:37.000 079 21149.94 77.43 42885.65 47817.24 2015-03-20 18:03:38.000 079 21149.98 77.44 42885.63 47817.24 2015-03-20 18:03:39.000 079 21150.02 77.48 42885.62 47817.24 2015-03-20 18:03:40.000 079 21150.05 77.49 42885.58 47817.24 2015-03-20 18:03:41.000 079 21150.08 77.48 42885.56 47817.24 2015-03-20 18:03:42.000 079 21150.12 77.50 42885.55 47817.22 2015-03-20 18:03:43.000 079 21150.15 77.51 42885.56 47817.25 2015-03-20 18:03:44.000 079 21150.13 77.53 42885.53 47817.23 2015-03-20 18:03:45.000 079 21150.14 77.54 42885.53 47817.21 2015-03-20 18:03:46.000 079 21150.12 77.57 42885.51 47817.21 2015-03-20 18:03:47.000 079 21150.13 77.57 42885.52 47817.19 2015-03-20 18:03:48.000 079 21150.11 77.60 42885.57 47817.23 2015-03-20 18:03:49.000 079 21150.06 77.62 42885.56 47817.21 2015-03-20 18:03:50.000 079 21149.99 77.68 42885.60 47817.22 2015-03-20 18:03:51.000 079 21149.95 77.70 42885.59 47817.20 2015-03-20 18:03:52.000 079 21149.92 77.73 42885.58 47817.17 2015-03-20 18:03:53.000 079 21149.87 77.74 42885.63 47817.18 2015-03-20 18:03:54.000 079 21149.83 77.74 42885.60 47817.16 2015-03-20 18:03:55.000 079 21149.81 77.78 42885.58 47817.13 2015-03-20 18:03:56.000 079 21149.83 77.81 42885.56 47817.13 2015-03-20 18:03:57.000 079 21149.79 77.85 42885.58 47817.11 2015-03-20 18:03:58.000 079 21149.77 77.90 42885.55 47817.08 2015-03-20 18:03:59.000 079 21149.74 77.93 42885.53 47817.08 2015-03-20 18:04:00.000 079 21149.72 77.95 42885.55 47817.06 2015-03-20 18:04:01.000 079 21149.68 77.94 42885.55 47817.04 2015-03-20 18:04:02.000 079 21149.66 77.93 42885.56 47817.03 2015-03-20 18:04:03.000 079 21149.66 77.92 42885.57 47817.03 2015-03-20 18:04:04.000 079 21149.65 77.91 42885.55 47817.01 2015-03-20 18:04:05.000 079 21149.63 77.92 42885.58 47817.02 2015-03-20 18:04:06.000 079 21149.62 77.93 42885.60 47817.01 2015-03-20 18:04:07.000 079 21149.62 77.96 42885.60 47817.02 2015-03-20 18:04:08.000 079 21149.63 77.95 42885.57 47817.00 2015-03-20 18:04:09.000 079 21149.63 77.94 42885.56 47817.00 2015-03-20 18:04:10.000 079 21149.64 77.88 42885.59 47817.02 2015-03-20 18:04:11.000 079 21149.70 77.86 42885.60 47817.03 2015-03-20 18:04:12.000 079 21149.72 77.80 42885.61 47817.03 2015-03-20 18:04:13.000 079 21149.68 77.73 42885.62 47817.08 2015-03-20 18:04:14.000 079 21149.71 77.68 42885.69 47817.10 2015-03-20 18:04:15.000 079 21149.74 77.63 42885.73 47817.15 2015-03-20 18:04:16.000 079 21149.79 77.61 42885.72 47817.19 2015-03-20 18:04:17.000 079 21149.81 77.59 42885.75 47817.22 2015-03-20 18:04:18.000 079 21149.81 77.52 42885.78 47817.27 2015-03-20 18:04:19.000 079 21149.88 77.48 42885.78 47817.29 2015-03-20 18:04:20.000 079 21149.91 77.51 42885.79 47817.34 2015-03-20 18:04:21.000 079 21149.97 77.51 42885.78 47817.33 2015-03-20 18:04:22.000 079 21150.05 77.48 42885.75 47817.39 2015-03-20 18:04:23.000 079 21150.09 77.47 42885.76 47817.40 2015-03-20 18:04:24.000 079 21150.15 77.46 42885.78 47817.43 2015-03-20 18:04:25.000 079 21150.18 77.43 42885.78 47817.40 2015-03-20 18:04:26.000 079 21150.22 77.41 42885.78 47817.45 2015-03-20 18:04:27.000 079 21150.25 77.40 42885.79 47817.47 2015-03-20 18:04:28.000 079 21150.27 77.36 42885.81 47817.46 2015-03-20 18:04:29.000 079 21150.26 77.38 42885.81 47817.49 2015-03-20 18:04:30.000 079 21150.28 77.39 42885.79 47817.50 2015-03-20 18:04:31.000 079 21150.27 77.37 42885.79 47817.47 2015-03-20 18:04:32.000 079 21150.26 77.31 42885.79 47817.49 2015-03-20 18:04:33.000 079 21150.28 77.25 42885.81 47817.51 2015-03-20 18:04:34.000 079 21150.26 77.21 42885.82 47817.51 2015-03-20 18:04:35.000 079 21150.27 77.20 42885.86 47817.53 2015-03-20 18:04:36.000 079 21150.28 77.20 42885.86 47817.54 2015-03-20 18:04:37.000 079 21150.28 77.17 42885.88 47817.55 2015-03-20 18:04:38.000 079 21150.27 77.16 42885.88 47817.57 2015-03-20 18:04:39.000 079 21150.25 77.12 42885.91 47817.58 2015-03-20 18:04:40.000 079 21150.23 77.10 42885.90 47817.61 2015-03-20 18:04:41.000 079 21150.21 77.09 42885.94 47817.61 2015-03-20 18:04:42.000 079 21150.19 77.09 42885.93 47817.62 2015-03-20 18:04:43.000 079 21150.19 77.06 42885.93 47817.62 2015-03-20 18:04:44.000 079 21150.16 77.02 42885.96 47817.62 2015-03-20 18:04:45.000 079 21150.17 77.01 42885.95 47817.63 2015-03-20 18:04:46.000 079 21150.19 76.98 42885.94 47817.62 2015-03-20 18:04:47.000 079 21150.17 76.95 42885.93 47817.62 2015-03-20 18:04:48.000 079 21150.17 76.91 42885.97 47817.64 2015-03-20 18:04:49.000 079 21150.16 76.86 42885.98 47817.64 2015-03-20 18:04:50.000 079 21150.13 76.82 42885.99 47817.64 2015-03-20 18:04:51.000 079 21150.17 76.79 42886.01 47817.65 2015-03-20 18:04:52.000 079 21150.17 76.76 42886.02 47817.69 2015-03-20 18:04:53.000 079 21150.17 76.72 42886.02 47817.68 2015-03-20 18:04:54.000 079 21150.22 76.70 42886.03 47817.71 2015-03-20 18:04:55.000 079 21150.26 76.69 42886.05 47817.73 2015-03-20 18:04:56.000 079 21150.26 76.73 42886.03 47817.74 2015-03-20 18:04:57.000 079 21150.27 76.76 42886.01 47817.74 2015-03-20 18:04:58.000 079 21150.29 76.77 42886.00 47817.74 2015-03-20 18:04:59.000 079 21150.27 76.77 42885.98 47817.72 2015-03-20 18:05:00.000 079 21150.27 76.78 42885.98 47817.69 2015-03-20 18:05:01.000 079 21150.26 76.80 42885.97 47817.68 2015-03-20 18:05:02.000 079 21150.29 76.82 42885.96 47817.68 2015-03-20 18:05:03.000 079 21150.31 76.80 42885.96 47817.69 2015-03-20 18:05:04.000 079 21150.29 76.77 42885.98 47817.69 2015-03-20 18:05:05.000 079 21150.31 76.75 42885.96 47817.71 2015-03-20 18:05:06.000 079 21150.28 76.72 42885.97 47817.73 2015-03-20 18:05:07.000 079 21150.29 76.76 42885.99 47817.74 2015-03-20 18:05:08.000 079 21150.27 76.79 42886.01 47817.72 2015-03-20 18:05:09.000 079 21150.31 76.74 42886.01 47817.72 2015-03-20 18:05:10.000 079 21150.40 76.73 42885.99 47817.73 2015-03-20 18:05:11.000 079 21150.46 76.75 42885.99 47817.74 2015-03-20 18:05:12.000 079 21150.52 76.76 42885.99 47817.80 2015-03-20 18:05:13.000 079 21150.62 76.73 42886.02 47817.82 2015-03-20 18:05:14.000 079 21150.70 76.69 42886.05 47817.90 2015-03-20 18:05:15.000 079 21150.79 76.69 42886.05 47817.96 2015-03-20 18:05:16.000 079 21150.83 76.69 42886.10 47818.03 2015-03-20 18:05:17.000 079 21150.90 76.69 42886.16 47818.07 2015-03-20 18:05:18.000 079 21150.93 76.67 42886.16 47818.11 2015-03-20 18:05:19.000 079 21150.95 76.66 42886.14 47818.13 2015-03-20 18:05:20.000 079 21150.91 76.63 42886.16 47818.15 2015-03-20 18:05:21.000 079 21150.89 76.62 42886.19 47818.12 2015-03-20 18:05:22.000 079 21150.88 76.57 42886.16 47818.15 2015-03-20 18:05:23.000 079 21150.88 76.55 42886.18 47818.17 2015-03-20 18:05:24.000 079 21150.93 76.48 42886.19 47818.16 2015-03-20 18:05:25.000 079 21150.88 76.47 42886.22 47818.14 2015-03-20 18:05:26.000 079 21150.89 76.46 42886.22 47818.18 2015-03-20 18:05:27.000 079 21150.89 76.47 42886.23 47818.16 2015-03-20 18:05:28.000 079 21150.87 76.46 42886.26 47818.18 2015-03-20 18:05:29.000 079 21150.86 76.41 42886.29 47818.20 2015-03-20 18:05:30.000 079 21150.85 76.38 42886.31 47818.22 2015-03-20 18:05:31.000 079 21150.85 76.28 42886.34 47818.24 2015-03-20 18:05:32.000 079 21150.86 76.17 42886.35 47818.26 2015-03-20 18:05:33.000 079 21150.82 76.08 42886.40 47818.27 2015-03-20 18:05:34.000 079 21150.83 76.03 42886.43 47818.30 2015-03-20 18:05:35.000 079 21150.85 75.99 42886.46 47818.32 2015-03-20 18:05:36.000 079 21150.84 76.03 42886.46 47818.34 2015-03-20 18:05:37.000 079 21150.85 76.10 42886.46 47818.35 2015-03-20 18:05:38.000 079 21150.89 76.16 42886.47 47818.33 2015-03-20 18:05:39.000 079 21150.92 76.17 42886.45 47818.35 2015-03-20 18:05:40.000 079 21150.87 76.16 42886.46 47818.36 2015-03-20 18:05:41.000 079 21150.83 76.15 42886.46 47818.36 2015-03-20 18:05:42.000 079 21150.81 76.13 42886.50 47818.35 2015-03-20 18:05:43.000 079 21150.79 76.12 42886.53 47818.38 2015-03-20 18:05:44.000 079 21150.77 76.12 42886.50 47818.36 2015-03-20 18:05:45.000 079 21150.76 76.13 42886.52 47818.38 2015-03-20 18:05:46.000 079 21150.73 76.13 42886.51 47818.36 2015-03-20 18:05:47.000 079 21150.69 76.13 42886.51 47818.34 2015-03-20 18:05:48.000 079 21150.70 76.10 42886.49 47818.33 2015-03-20 18:05:49.000 079 21150.68 76.07 42886.48 47818.33 2015-03-20 18:05:50.000 079 21150.68 76.02 42886.46 47818.31 2015-03-20 18:05:51.000 079 21150.69 76.00 42886.46 47818.32 2015-03-20 18:05:52.000 079 21150.73 75.98 42886.47 47818.32 2015-03-20 18:05:53.000 079 21150.77 75.96 42886.45 47818.31 2015-03-20 18:05:54.000 079 21150.83 75.93 42886.43 47818.33 2015-03-20 18:05:55.000 079 21150.87 75.92 42886.42 47818.32 2015-03-20 18:05:56.000 079 21150.94 75.91 42886.42 47818.33 2015-03-20 18:05:57.000 079 21151.00 75.89 42886.43 47818.37 2015-03-20 18:05:58.000 079 21151.05 75.91 42886.43 47818.38 2015-03-20 18:05:59.000 079 21151.07 75.95 42886.40 47818.39 2015-03-20 18:06:00.000 079 21151.08 75.97 42886.36 47818.39 2015-03-20 18:06:01.000 079 21151.07 76.03 42886.30 47818.38 2015-03-20 18:06:02.000 079 21151.05 76.06 42886.27 47818.35 2015-03-20 18:06:03.000 079 21151.06 76.07 42886.27 47818.31 2015-03-20 18:06:04.000 079 21151.04 76.07 42886.26 47818.27 2015-03-20 18:06:05.000 079 21151.05 76.09 42886.23 47818.22 2015-03-20 18:06:06.000 079 21151.07 76.10 42886.24 47818.25 2015-03-20 18:06:07.000 079 21151.08 76.10 42886.24 47818.23 2015-03-20 18:06:08.000 079 21151.08 76.08 42886.20 47818.25 2015-03-20 18:06:09.000 079 21151.07 76.10 42886.23 47818.25 2015-03-20 18:06:10.000 079 21151.09 76.13 42886.27 47818.23 2015-03-20 18:06:11.000 079 21151.13 76.11 42886.20 47818.25 2015-03-20 18:06:12.000 079 21151.14 76.08 42886.20 47818.24 2015-03-20 18:06:13.000 079 21151.16 76.06 42886.18 47818.25 2015-03-20 18:06:14.000 079 21151.15 76.06 42886.18 47818.24 2015-03-20 18:06:15.000 079 21151.19 76.03 42886.19 47818.24 2015-03-20 18:06:16.000 079 21151.17 75.98 42886.15 47818.24 2015-03-20 18:06:17.000 079 21151.16 75.98 42886.15 47818.22 2015-03-20 18:06:18.000 079 21151.18 75.96 42886.15 47818.23 2015-03-20 18:06:19.000 079 21151.21 75.93 42886.12 47818.24 2015-03-20 18:06:20.000 079 21151.26 75.91 42886.12 47818.24 2015-03-20 18:06:21.000 079 21151.32 75.86 42886.12 47818.25 2015-03-20 18:06:22.000 079 21151.33 75.81 42886.16 47818.24 2015-03-20 18:06:23.000 079 21151.34 75.75 42886.16 47818.23 2015-03-20 18:06:24.000 079 21151.38 75.69 42886.13 47818.26 2015-03-20 18:06:25.000 079 21151.41 75.65 42886.14 47818.32 2015-03-20 18:06:26.000 079 21151.40 75.65 42886.13 47818.28 2015-03-20 18:06:27.000 079 21151.42 75.64 42886.10 47818.31 2015-03-20 18:06:28.000 079 21151.44 75.60 42886.07 47818.28 2015-03-20 18:06:29.000 079 21151.45 75.59 42886.06 47818.27 2015-03-20 18:06:30.000 079 21151.45 75.59 42886.02 47818.24 2015-03-20 18:06:31.000 079 21151.41 75.59 42885.95 47818.23 2015-03-20 18:06:32.000 079 21151.36 75.64 42885.92 47818.20 2015-03-20 18:06:33.000 079 21151.30 75.69 42885.87 47818.12 2015-03-20 18:06:34.000 079 21151.26 75.71 42885.81 47818.03 2015-03-20 18:06:35.000 079 21151.22 75.68 42885.77 47817.96 2015-03-20 18:06:36.000 079 21151.16 75.68 42885.72 47817.86 2015-03-20 18:06:37.000 079 21151.09 75.64 42885.67 47817.80 2015-03-20 18:06:38.000 079 21151.07 75.59 42885.66 47817.78 2015-03-20 18:06:39.000 079 21151.06 75.54 42885.66 47817.74 2015-03-20 18:06:40.000 079 21151.05 75.47 42885.63 47817.73 2015-03-20 18:06:41.000 079 21151.08 75.37 42885.66 47817.74 2015-03-20 18:06:42.000 079 21151.09 75.28 42885.65 47817.73 2015-03-20 18:06:43.000 079 21151.12 75.18 42885.68 47817.79 2015-03-20 18:06:44.000 079 21151.18 75.08 42885.76 47817.81 2015-03-20 18:06:45.000 079 21151.21 74.99 42885.79 47817.86 2015-03-20 18:06:46.000 079 21151.27 74.92 42885.82 47817.91 2015-03-20 18:06:47.000 079 21151.34 74.85 42885.86 47817.98 2015-03-20 18:06:48.000 079 21151.43 74.80 42885.89 47818.06 2015-03-20 18:06:49.000 079 21151.57 74.73 42885.90 47818.12 2015-03-20 18:06:50.000 079 21151.68 74.69 42885.97 47818.21 2015-03-20 18:06:51.000 079 21151.78 74.67 42886.00 47818.27 2015-03-20 18:06:52.000 079 21151.85 74.64 42886.02 47818.36 2015-03-20 18:06:53.000 079 21151.89 74.63 42886.07 47818.43 2015-03-20 18:06:54.000 079 21151.93 74.64 42886.10 47818.46 2015-03-20 18:06:55.000 079 21151.93 74.66 42886.12 47818.49 2015-03-20 18:06:56.000 079 21151.94 74.70 42886.08 47818.50 2015-03-20 18:06:57.000 079 21151.86 74.72 42886.09 47818.50 2015-03-20 18:06:58.000 079 21151.84 74.72 42886.06 47818.44 2015-03-20 18:06:59.000 079 21151.80 74.68 42886.05 47818.43 2015-03-20 18:07:00.000 079 21151.75 74.64 42886.04 47818.41 2015-03-20 18:07:01.000 079 21151.68 74.61 42886.03 47818.37 2015-03-20 18:07:02.000 079 21151.64 74.56 42886.01 47818.32 2015-03-20 18:07:03.000 079 21151.61 74.51 42886.03 47818.32 2015-03-20 18:07:04.000 079 21151.59 74.42 42886.03 47818.28 2015-03-20 18:07:05.000 079 21151.58 74.36 42886.04 47818.26 2015-03-20 18:07:06.000 079 21151.58 74.31 42886.00 47818.28 2015-03-20 18:07:07.000 079 21151.60 74.24 42885.96 47818.27 2015-03-20 18:07:08.000 079 21151.60 74.16 42885.97 47818.25 2015-03-20 18:07:09.000 079 21151.62 74.12 42885.96 47818.25 2015-03-20 18:07:10.000 079 21151.67 74.12 42885.95 47818.25 2015-03-20 18:07:11.000 079 21151.71 74.11 42885.90 47818.25 2015-03-20 18:07:12.000 079 21151.75 74.10 42885.85 47818.23 2015-03-20 18:07:13.000 079 21151.80 74.08 42885.86 47818.24 2015-03-20 18:07:14.000 079 21151.83 74.06 42885.84 47818.24 2015-03-20 18:07:15.000 079 21151.87 74.06 42885.78 47818.24 2015-03-20 18:07:16.000 079 21151.87 74.10 42885.79 47818.24 2015-03-20 18:07:17.000 079 21151.89 74.14 42885.79 47818.22 2015-03-20 18:07:18.000 079 21151.89 74.14 42885.74 47818.19 2015-03-20 18:07:19.000 079 21151.92 74.11 42885.71 47818.18 2015-03-20 18:07:20.000 079 21151.95 74.05 42885.71 47818.15 2015-03-20 18:07:21.000 079 21151.94 74.04 42885.69 47818.18 2015-03-20 18:07:22.000 079 21151.95 74.05 42885.69 47818.16 2015-03-20 18:07:23.000 079 21151.98 74.00 42885.69 47818.20 2015-03-20 18:07:24.000 079 21152.02 73.92 42885.71 47818.19 2015-03-20 18:07:25.000 079 21152.08 73.84 42885.69 47818.20 2015-03-20 18:07:26.000 079 21152.14 73.79 42885.71 47818.23 2015-03-20 18:07:27.000 079 21152.20 73.72 42885.75 47818.24 2015-03-20 18:07:28.000 079 21152.28 73.65 42885.72 47818.30 2015-03-20 18:07:29.000 079 21152.36 73.58 42885.77 47818.36 2015-03-20 18:07:30.000 079 21152.44 73.56 42885.77 47818.40 2015-03-20 18:07:31.000 079 21152.54 73.54 42885.75 47818.43 2015-03-20 18:07:32.000 079 21152.62 73.52 42885.76 47818.50 2015-03-20 18:07:33.000 079 21152.69 73.53 42885.73 47818.51 2015-03-20 18:07:34.000 079 21152.75 73.54 42885.72 47818.57 2015-03-20 18:07:35.000 079 21152.80 73.52 42885.75 47818.57 2015-03-20 18:07:36.000 079 21152.82 73.48 42885.74 47818.57 2015-03-20 18:07:37.000 079 21152.82 73.44 42885.77 47818.60 2015-03-20 18:07:38.000 079 21152.85 73.40 42885.82 47818.64 2015-03-20 18:07:39.000 079 21152.84 73.35 42885.87 47818.65 2015-03-20 18:07:40.000 079 21152.85 73.33 42885.86 47818.69 2015-03-20 18:07:41.000 079 21152.82 73.31 42885.88 47818.70 2015-03-20 18:07:42.000 079 21152.83 73.30 42885.89 47818.72 2015-03-20 18:07:43.000 079 21152.84 73.27 42885.90 47818.73 2015-03-20 18:07:44.000 079 21152.83 73.23 42885.91 47818.74 2015-03-20 18:07:45.000 079 21152.81 73.20 42885.91 47818.74 2015-03-20 18:07:46.000 079 21152.84 73.17 42885.90 47818.74 2015-03-20 18:07:47.000 079 21152.88 73.12 42885.90 47818.76 2015-03-20 18:07:48.000 079 21152.90 73.07 42885.89 47818.77 2015-03-20 18:07:49.000 079 21152.91 73.00 42885.92 47818.79 2015-03-20 18:07:50.000 079 21152.94 72.91 42885.94 47818.81 2015-03-20 18:07:51.000 079 21153.01 72.81 42885.97 47818.85 2015-03-20 18:07:52.000 079 21153.05 72.74 42886.00 47818.89 2015-03-20 18:07:53.000 079 21153.13 72.68 42886.06 47818.96 2015-03-20 18:07:54.000 079 21153.25 72.66 42886.09 47819.03 2015-03-20 18:07:55.000 079 21153.34 72.64 42886.07 47819.08 2015-03-20 18:07:56.000 079 21153.42 72.58 42886.09 47819.13 2015-03-20 18:07:57.000 079 21153.48 72.51 42886.10 47819.18 2015-03-20 18:07:58.000 079 21153.55 72.52 42886.10 47819.22 2015-03-20 18:07:59.000 079 21153.61 72.49 42886.12 47819.27 2015-03-20 18:08:00.000 079 21153.63 72.45 42886.12 47819.30 2015-03-20 18:08:01.000 079 21153.64 72.44 42886.12 47819.31 2015-03-20 18:08:02.000 079 21153.66 72.40 42886.12 47819.33 2015-03-20 18:08:03.000 079 21153.66 72.36 42886.16 47819.36 2015-03-20 18:08:04.000 079 21153.64 72.35 42886.17 47819.33 2015-03-20 18:08:05.000 079 21153.64 72.33 42886.15 47819.35 2015-03-20 18:08:06.000 079 21153.63 72.32 42886.15 47819.32 2015-03-20 18:08:07.000 079 21153.64 72.29 42886.12 47819.33 2015-03-20 18:08:08.000 079 21153.68 72.25 42886.12 47819.32 2015-03-20 18:08:09.000 079 21153.73 72.25 42886.09 47819.34 2015-03-20 18:08:10.000 079 21153.77 72.22 42886.09 47819.37 2015-03-20 18:08:11.000 079 21153.86 72.19 42886.09 47819.38 2015-03-20 18:08:12.000 079 21153.93 72.15 42886.06 47819.38 2015-03-20 18:08:13.000 079 21154.02 72.11 42886.08 47819.43 2015-03-20 18:08:14.000 079 21154.11 72.04 42886.10 47819.48 2015-03-20 18:08:15.000 079 21154.21 72.02 42886.11 47819.52 2015-03-20 18:08:16.000 079 21154.26 72.01 42886.16 47819.59 2015-03-20 18:08:17.000 079 21154.27 72.04 42886.15 47819.62 2015-03-20 18:08:18.000 079 21154.28 72.12 42886.15 47819.67 2015-03-20 18:08:19.000 079 21154.32 72.12 42886.14 47819.67 2015-03-20 18:08:20.000 079 21154.32 72.13 42886.16 47819.67 2015-03-20 18:08:21.000 079 21154.27 72.14 42886.18 47819.67 2015-03-20 18:08:22.000 079 21154.28 72.18 42886.15 47819.67 2015-03-20 18:08:23.000 079 21154.25 72.22 42886.16 47819.66 2015-03-20 18:08:24.000 079 21154.22 72.27 42886.14 47819.64 2015-03-20 18:08:25.000 079 21154.22 72.28 42886.11 47819.60 2015-03-20 18:08:26.000 079 21154.24 72.28 42886.03 47819.56 2015-03-20 18:08:27.000 079 21154.25 72.25 42886.03 47819.54 2015-03-20 18:08:28.000 079 21154.29 72.25 42886.05 47819.54 2015-03-20 18:08:29.000 079 21154.33 72.18 42886.06 47819.53 2015-03-20 18:08:30.000 079 21154.37 72.17 42886.04 47819.54 2015-03-20 18:08:31.000 079 21154.44 72.20 42886.01 47819.56 2015-03-20 18:08:32.000 079 21154.54 72.23 42885.99 47819.57 2015-03-20 18:08:33.000 079 21154.59 72.25 42885.97 47819.60 2015-03-20 18:08:34.000 079 21154.61 72.26 42885.95 47819.59 2015-03-20 18:08:35.000 079 21154.66 72.27 42885.93 47819.62 2015-03-20 18:08:36.000 079 21154.70 72.29 42885.91 47819.60 2015-03-20 18:08:37.000 079 21154.69 72.28 42885.92 47819.62 2015-03-20 18:08:38.000 079 21154.66 72.27 42885.91 47819.58 2015-03-20 18:08:39.000 079 21154.63 72.27 42885.91 47819.58 2015-03-20 18:08:40.000 079 21154.58 72.29 42885.90 47819.58 2015-03-20 18:08:41.000 079 21154.55 72.31 42885.88 47819.52 2015-03-20 18:08:42.000 079 21154.54 72.29 42885.92 47819.53 2015-03-20 18:08:43.000 079 21154.52 72.29 42885.91 47819.49 2015-03-20 18:08:44.000 079 21154.47 72.28 42885.91 47819.51 2015-03-20 18:08:45.000 079 21154.49 72.24 42885.92 47819.49 2015-03-20 18:08:46.000 079 21154.51 72.19 42885.91 47819.52 2015-03-20 18:08:47.000 079 21154.50 72.17 42885.91 47819.49 2015-03-20 18:08:48.000 079 21154.53 72.12 42885.92 47819.53 2015-03-20 18:08:49.000 079 21154.59 72.09 42885.92 47819.54 2015-03-20 18:08:50.000 079 21154.64 72.07 42885.91 47819.55 2015-03-20 18:08:51.000 079 21154.68 72.04 42885.93 47819.57 2015-03-20 18:08:52.000 079 21154.71 72.02 42885.91 47819.59 2015-03-20 18:08:53.000 079 21154.77 72.01 42885.92 47819.60 2015-03-20 18:08:54.000 079 21154.85 72.00 42885.91 47819.62 2015-03-20 18:08:55.000 079 21154.92 72.00 42885.90 47819.65 2015-03-20 18:08:56.000 079 21154.97 71.98 42885.90 47819.68 2015-03-20 18:08:57.000 079 21155.00 72.01 42885.90 47819.69 2015-03-20 18:08:58.000 079 21155.06 72.05 42885.92 47819.73 2015-03-20 18:08:59.000 079 21155.14 72.10 42885.87 47819.72 2015-03-20 18:09:00.000 079 21155.21 72.11 42885.86 47819.77 2015-03-20 18:09:01.000 079 21155.27 72.14 42885.87 47819.76 2015-03-20 18:09:02.000 079 21155.30 72.14 42885.90 47819.79 2015-03-20 18:09:03.000 079 21155.34 72.11 42885.91 47819.79 2015-03-20 18:09:04.000 079 21155.39 72.12 42885.91 47819.84 2015-03-20 18:09:05.000 079 21155.36 72.14 42885.92 47819.85 2015-03-20 18:09:06.000 079 21155.33 72.15 42885.94 47819.84 2015-03-20 18:09:07.000 079 21155.32 72.16 42885.93 47819.85 2015-03-20 18:09:08.000 079 21155.31 72.12 42885.91 47819.86 2015-03-20 18:09:09.000 079 21155.33 72.07 42885.89 47819.86 2015-03-20 18:09:10.000 079 21155.35 72.03 42885.90 47819.84 2015-03-20 18:09:11.000 079 21155.41 71.96 42885.90 47819.86 2015-03-20 18:09:12.000 079 21155.45 71.90 42885.93 47819.89 2015-03-20 18:09:13.000 079 21155.54 71.90 42885.95 47819.93 2015-03-20 18:09:14.000 079 21155.64 71.87 42885.96 47819.99 2015-03-20 18:09:15.000 079 21155.73 71.88 42886.00 47820.03 2015-03-20 18:09:16.000 079 21155.83 71.86 42885.97 47820.11 2015-03-20 18:09:17.000 079 21155.97 71.88 42885.97 47820.15 2015-03-20 18:09:18.000 079 21156.06 71.89 42885.99 47820.21 2015-03-20 18:09:19.000 079 21156.16 71.90 42885.99 47820.23 2015-03-20 18:09:20.000 079 21156.22 71.95 42886.01 47820.30 2015-03-20 18:09:21.000 079 21156.24 71.97 42886.00 47820.34 2015-03-20 18:09:22.000 079 21156.26 71.93 42886.02 47820.34 2015-03-20 18:09:23.000 079 21156.31 71.92 42886.05 47820.37 2015-03-20 18:09:24.000 079 21156.31 71.91 42886.04 47820.43 2015-03-20 18:09:25.000 079 21156.31 71.92 42886.06 47820.43 2015-03-20 18:09:26.000 079 21156.30 71.92 42886.07 47820.44 2015-03-20 18:09:27.000 079 21156.32 71.90 42886.09 47820.45 2015-03-20 18:09:28.000 079 21156.33 71.90 42886.07 47820.44 2015-03-20 18:09:29.000 079 21156.34 71.90 42886.09 47820.43 2015-03-20 18:09:30.000 079 21156.37 71.91 42886.08 47820.48 2015-03-20 18:09:31.000 079 21156.44 71.91 42886.05 47820.48 2015-03-20 18:09:32.000 079 21156.49 71.91 42886.05 47820.48 2015-03-20 18:09:33.000 079 21156.52 71.93 42886.07 47820.51 2015-03-20 18:09:34.000 079 21156.57 71.97 42886.01 47820.53 2015-03-20 18:09:35.000 079 21156.62 71.99 42886.04 47820.51 2015-03-20 18:09:36.000 079 21156.65 72.02 42886.03 47820.55 2015-03-20 18:09:37.000 079 21156.65 72.01 42885.99 47820.53 2015-03-20 18:09:38.000 079 21156.65 72.02 42885.99 47820.54 2015-03-20 18:09:39.000 079 21156.60 72.04 42885.99 47820.55 2015-03-20 18:09:40.000 079 21156.59 72.06 42886.01 47820.55 2015-03-20 18:09:41.000 079 21156.56 72.09 42886.01 47820.52 2015-03-20 18:09:42.000 079 21156.53 72.11 42885.97 47820.50 2015-03-20 18:09:43.000 079 21156.49 72.13 42885.96 47820.48 2015-03-20 18:09:44.000 079 21156.48 72.17 42885.94 47820.44 2015-03-20 18:09:45.000 079 21156.47 72.20 42885.92 47820.44 2015-03-20 18:09:46.000 079 21156.44 72.20 42885.92 47820.40 2015-03-20 18:09:47.000 079 21156.43 72.19 42885.93 47820.38 2015-03-20 18:09:48.000 079 21156.41 72.22 42885.91 47820.38 2015-03-20 18:09:49.000 079 21156.42 72.28 42885.87 47820.33 2015-03-20 18:09:50.000 079 21156.44 72.34 42885.82 47820.32 2015-03-20 18:09:51.000 079 21156.40 72.39 42885.78 47820.28 2015-03-20 18:09:52.000 079 21156.40 72.45 42885.73 47820.26 2015-03-20 18:09:53.000 079 21156.38 72.47 42885.70 47820.20 2015-03-20 18:09:54.000 079 21156.38 72.49 42885.68 47820.17 2015-03-20 18:09:55.000 079 21156.43 72.49 42885.69 47820.14 2015-03-20 18:09:56.000 079 21156.46 72.44 42885.72 47820.15 2015-03-20 18:09:57.000 079 21156.45 72.46 42885.77 47820.20 2015-03-20 18:09:58.000 079 21156.44 72.48 42885.71 47820.18 2015-03-20 18:09:59.000 079 21156.42 72.53 42885.73 47820.24 2015-03-20 18:10:00.000 079 21156.43 72.60 42885.72 47820.21 2015-03-20 18:10:01.000 079 21156.42 72.62 42885.70 47820.20 2015-03-20 18:10:02.000 079 21156.43 72.60 42885.72 47820.17 2015-03-20 18:10:03.000 079 21156.44 72.62 42885.77 47820.18 2015-03-20 18:10:04.000 079 21156.45 72.67 42885.73 47820.19 2015-03-20 18:10:05.000 079 21156.40 72.72 42885.68 47820.16 2015-03-20 18:10:06.000 079 21156.39 72.75 42885.67 47820.15 2015-03-20 18:10:07.000 079 21156.37 72.75 42885.67 47820.12 2015-03-20 18:10:08.000 079 21156.40 72.73 42885.67 47820.13 2015-03-20 18:10:09.000 079 21156.40 72.66 42885.69 47820.12 2015-03-20 18:10:10.000 079 21156.41 72.61 42885.76 47820.14 2015-03-20 18:10:11.000 079 21156.42 72.57 42885.78 47820.19 2015-03-20 18:10:12.000 079 21156.43 72.52 42885.85 47820.24 2015-03-20 18:10:13.000 079 21156.46 72.47 42885.89 47820.29 2015-03-20 18:10:14.000 079 21156.47 72.44 42885.91 47820.33 2015-03-20 18:10:15.000 079 21156.48 72.41 42885.95 47820.39 2015-03-20 18:10:16.000 079 21156.52 72.34 42886.00 47820.46 2015-03-20 18:10:17.000 079 21156.52 72.33 42886.05 47820.46 2015-03-20 18:10:18.000 079 21156.58 72.29 42886.06 47820.53 2015-03-20 18:10:19.000 079 21156.59 72.25 42886.10 47820.57 2015-03-20 18:10:20.000 079 21156.62 72.22 42886.13 47820.62 2015-03-20 18:10:21.000 079 21156.64 72.23 42886.20 47820.65 2015-03-20 18:10:22.000 079 21156.70 72.23 42886.21 47820.74 2015-03-20 18:10:23.000 079 21156.71 72.28 42886.24 47820.74 2015-03-20 18:10:24.000 079 21156.73 72.30 42886.24 47820.74 2015-03-20 18:10:25.000 079 21156.74 72.33 42886.20 47820.77 2015-03-20 18:10:26.000 079 21156.76 72.34 42886.18 47820.78 2015-03-20 18:10:27.000 079 21156.75 72.40 42886.16 47820.75 2015-03-20 18:10:28.000 079 21156.72 72.45 42886.19 47820.77 2015-03-20 18:10:29.000 079 21156.71 72.48 42886.17 47820.75 2015-03-20 18:10:30.000 079 21156.69 72.54 42886.18 47820.74 2015-03-20 18:10:31.000 079 21156.65 72.58 42886.20 47820.69 2015-03-20 18:10:32.000 079 21156.62 72.61 42886.15 47820.70 2015-03-20 18:10:33.000 079 21156.57 72.66 42886.13 47820.65 2015-03-20 18:10:34.000 079 21156.50 72.74 42886.15 47820.61 2015-03-20 18:10:35.000 079 21156.44 72.80 42886.10 47820.56 2015-03-20 18:10:36.000 079 21156.40 72.87 42886.05 47820.52 2015-03-20 18:10:37.000 079 21156.34 72.89 42886.02 47820.47 2015-03-20 18:10:38.000 079 21156.34 72.89 42886.05 47820.42 2015-03-20 18:10:39.000 079 21156.31 72.89 42886.01 47820.38 2015-03-20 18:10:40.000 079 21156.30 72.84 42886.00 47820.38 2015-03-20 18:10:41.000 079 21156.25 72.82 42886.00 47820.37 2015-03-20 18:10:42.000 079 21156.23 72.84 42886.00 47820.37 2015-03-20 18:10:43.000 079 21156.23 72.84 42886.00 47820.34 2015-03-20 18:10:44.000 079 21156.23 72.82 42885.98 47820.32 2015-03-20 18:10:45.000 079 21156.21 72.79 42885.99 47820.33 2015-03-20 18:10:46.000 079 21156.15 72.79 42886.03 47820.32 2015-03-20 18:10:47.000 079 21156.11 72.80 42886.04 47820.31 2015-03-20 18:10:48.000 079 21156.11 72.77 42886.06 47820.31 2015-03-20 18:10:49.000 079 21156.08 72.74 42886.07 47820.33 2015-03-20 18:10:50.000 079 21156.11 72.70 42886.10 47820.34 2015-03-20 18:10:51.000 079 21156.11 72.71 42886.14 47820.37 2015-03-20 18:10:52.000 079 21156.14 72.74 42886.11 47820.40 2015-03-20 18:10:53.000 079 21156.16 72.72 42886.15 47820.43 2015-03-20 18:10:54.000 079 21156.11 72.77 42886.17 47820.46 2015-03-20 18:10:55.000 079 21156.12 72.82 42886.17 47820.46 2015-03-20 18:10:56.000 079 21156.13 72.88 42886.18 47820.48 2015-03-20 18:10:57.000 079 21156.10 72.95 42886.20 47820.48 2015-03-20 18:10:58.000 079 21156.12 72.99 42886.12 47820.43 2015-03-20 18:10:59.000 079 21156.11 73.02 42886.09 47820.43 2015-03-20 18:11:00.000 079 21156.05 73.05 42886.10 47820.38 2015-03-20 18:11:01.000 079 21155.99 73.06 42886.11 47820.34 2015-03-20 18:11:02.000 079 21155.89 73.06 42886.12 47820.29 2015-03-20 18:11:03.000 079 21155.80 73.08 42886.10 47820.29 2015-03-20 18:11:04.000 079 21155.72 73.11 42886.07 47820.21 2015-03-20 18:11:05.000 079 21155.63 73.13 42886.06 47820.22 2015-03-20 18:11:06.000 079 21155.56 73.16 42886.10 47820.17 2015-03-20 18:11:07.000 079 21155.51 73.20 42886.07 47820.15 2015-03-20 18:11:08.000 079 21155.43 73.22 42886.05 47820.08 2015-03-20 18:11:09.000 079 21155.39 73.25 42886.05 47820.07 2015-03-20 18:11:10.000 079 21155.38 73.27 42886.01 47820.01 2015-03-20 18:11:11.000 079 21155.29 73.31 42885.95 47819.97 2015-03-20 18:11:12.000 079 21155.25 73.32 42885.94 47819.91 2015-03-20 18:11:13.000 079 21155.25 73.31 42885.88 47819.86 2015-03-20 18:11:14.000 079 21155.21 73.31 42885.84 47819.81 2015-03-20 18:11:15.000 079 21155.21 73.30 42885.83 47819.80 2015-03-20 18:11:16.000 079 21155.21 73.30 42885.84 47819.77 2015-03-20 18:11:17.000 079 21155.19 73.30 42885.82 47819.74 2015-03-20 18:11:18.000 079 21155.16 73.31 42885.84 47819.73 2015-03-20 18:11:19.000 079 21155.15 73.33 42885.83 47819.74 2015-03-20 18:11:20.000 079 21155.16 73.33 42885.85 47819.72 2015-03-20 18:11:21.000 079 21155.16 73.36 42885.85 47819.75 2015-03-20 18:11:22.000 079 21155.19 73.39 42885.84 47819.74 2015-03-20 18:11:23.000 079 21155.21 73.41 42885.86 47819.76 2015-03-20 18:11:24.000 079 21155.19 73.46 42885.84 47819.74 2015-03-20 18:11:25.000 079 21155.16 73.58 42885.81 47819.72 2015-03-20 18:11:26.000 079 21155.14 73.65 42885.77 47819.66 2015-03-20 18:11:27.000 079 21155.14 73.72 42885.68 47819.61 2015-03-20 18:11:28.000 079 21155.12 73.70 42885.63 47819.53 2015-03-20 18:11:29.000 079 21155.13 73.62 42885.61 47819.51 2015-03-20 18:11:30.000 079 21155.15 73.57 42885.66 47819.52 2015-03-20 18:11:31.000 079 21155.16 73.55 42885.68 47819.55 2015-03-20 18:11:32.000 079 21155.12 73.56 42885.71 47819.54 2015-03-20 18:11:33.000 079 21155.10 73.63 42885.69 47819.55 2015-03-20 18:11:34.000 079 21155.07 73.69 42885.67 47819.53 2015-03-20 18:11:35.000 079 21155.05 73.73 42885.60 47819.48 2015-03-20 18:11:36.000 079 21155.00 73.74 42885.57 47819.42 2015-03-20 18:11:37.000 079 21154.97 73.76 42885.48 47819.39 2015-03-20 18:11:38.000 079 21154.94 73.76 42885.50 47819.33 2015-03-20 18:11:39.000 079 21154.91 73.77 42885.49 47819.32 2015-03-20 18:11:40.000 079 21154.88 73.80 42885.46 47819.30 2015-03-20 18:11:41.000 079 21154.85 73.84 42885.40 47819.25 2015-03-20 18:11:42.000 079 21154.81 73.87 42885.39 47819.21 2015-03-20 18:11:43.000 079 21154.78 73.89 42885.39 47819.17 2015-03-20 18:11:44.000 079 21154.75 73.93 42885.40 47819.16 2015-03-20 18:11:45.000 079 21154.70 73.99 42885.36 47819.12 2015-03-20 18:11:46.000 079 21154.67 74.05 42885.29 47819.06 2015-03-20 18:11:47.000 079 21154.63 74.06 42885.29 47819.02 2015-03-20 18:11:48.000 079 21154.58 74.05 42885.31 47818.97 2015-03-20 18:11:49.000 079 21154.53 74.05 42885.29 47818.97 2015-03-20 18:11:50.000 079 21154.48 74.08 42885.28 47818.92 2015-03-20 18:11:51.000 079 21154.43 74.09 42885.29 47818.92 2015-03-20 18:11:52.000 079 21154.41 74.11 42885.27 47818.92 2015-03-20 18:11:53.000 079 21154.36 74.13 42885.28 47818.88 2015-03-20 18:11:54.000 079 21154.30 74.12 42885.28 47818.90 2015-03-20 18:11:55.000 079 21154.29 74.12 42885.25 47818.85 2015-03-20 18:11:56.000 079 21154.29 74.10 42885.26 47818.84 2015-03-20 18:11:57.000 079 21154.28 74.06 42885.31 47818.86 2015-03-20 18:11:58.000 079 21154.29 74.04 42885.34 47818.86 2015-03-20 18:11:59.000 079 21154.26 74.00 42885.34 47818.90 2015-03-20 18:12:00.000 079 21154.24 74.00 42885.37 47818.90 2015-03-20 18:12:01.000 079 21154.23 73.97 42885.40 47818.92 2015-03-20 18:12:02.000 079 21154.23 73.99 42885.40 47818.92 2015-03-20 18:12:03.000 079 21154.17 74.05 42885.39 47818.91 2015-03-20 18:12:04.000 079 21154.16 74.13 42885.37 47818.88 2015-03-20 18:12:05.000 079 21154.12 74.16 42885.33 47818.84 2015-03-20 18:12:06.000 079 21154.06 74.17 42885.30 47818.80 2015-03-20 18:12:07.000 079 21154.08 74.17 42885.29 47818.78 2015-03-20 18:12:08.000 079 21154.10 74.16 42885.29 47818.77 2015-03-20 18:12:09.000 079 21154.10 74.14 42885.28 47818.77 2015-03-20 18:12:10.000 079 21154.10 74.12 42885.29 47818.76 2015-03-20 18:12:11.000 079 21154.09 74.11 42885.31 47818.75 2015-03-20 18:12:12.000 079 21154.03 74.15 42885.32 47818.77 2015-03-20 18:12:13.000 079 21154.02 74.15 42885.32 47818.75 2015-03-20 18:12:14.000 079 21153.98 74.19 42885.31 47818.72 2015-03-20 18:12:15.000 079 21153.93 74.21 42885.31 47818.72 2015-03-20 18:12:16.000 079 21153.89 74.21 42885.28 47818.69 2015-03-20 18:12:17.000 079 21153.86 74.20 42885.25 47818.64 2015-03-20 18:12:18.000 079 21153.84 74.20 42885.26 47818.65 2015-03-20 18:12:19.000 079 21153.81 74.21 42885.27 47818.62 2015-03-20 18:12:20.000 079 21153.74 74.20 42885.27 47818.63 2015-03-20 18:12:21.000 079 21153.72 74.18 42885.27 47818.63 2015-03-20 18:12:22.000 079 21153.70 74.19 42885.29 47818.60 2015-03-20 18:12:23.000 079 21153.65 74.20 42885.29 47818.61 2015-03-20 18:12:24.000 079 21153.58 74.24 42885.29 47818.57 2015-03-20 18:12:25.000 079 21153.51 74.25 42885.28 47818.54 2015-03-20 18:12:26.000 079 21153.48 74.25 42885.28 47818.54 2015-03-20 18:12:27.000 079 21153.47 74.21 42885.32 47818.52 2015-03-20 18:12:28.000 079 21153.46 74.22 42885.33 47818.54 2015-03-20 18:12:29.000 079 21153.44 74.22 42885.33 47818.54 2015-03-20 18:12:30.000 079 21153.41 74.19 42885.35 47818.56 2015-03-20 18:12:31.000 079 21153.41 74.19 42885.41 47818.53 2015-03-20 18:12:32.000 079 21153.43 74.16 42885.47 47818.57 2015-03-20 18:12:33.000 079 21153.43 74.09 42885.49 47818.59 2015-03-20 18:12:34.000 079 21153.42 74.08 42885.48 47818.63 2015-03-20 18:12:35.000 079 21153.46 74.08 42885.49 47818.66 2015-03-20 18:12:36.000 079 21153.47 74.07 42885.52 47818.69 2015-03-20 18:12:37.000 079 21153.49 74.07 42885.57 47818.73 2015-03-20 18:12:38.000 079 21153.54 74.07 42885.58 47818.75 2015-03-20 18:12:39.000 079 21153.55 74.08 42885.58 47818.77 2015-03-20 18:12:40.000 079 21153.56 74.10 42885.63 47818.81 2015-03-20 18:12:41.000 079 21153.59 74.10 42885.65 47818.83 2015-03-20 18:12:42.000 079 21153.59 74.15 42885.67 47818.84 2015-03-20 18:12:43.000 079 21153.55 74.21 42885.65 47818.88 2015-03-20 18:12:44.000 079 21153.51 74.27 42885.63 47818.82 2015-03-20 18:12:45.000 079 21153.49 74.33 42885.59 47818.77 2015-03-20 18:12:46.000 079 21153.44 74.37 42885.52 47818.73 2015-03-20 18:12:47.000 079 21153.45 74.38 42885.50 47818.70 2015-03-20 18:12:48.000 079 21153.41 74.42 42885.50 47818.66 2015-03-20 18:12:49.000 079 21153.34 74.44 42885.46 47818.63 2015-03-20 18:12:50.000 079 21153.32 74.44 42885.49 47818.60 2015-03-20 18:12:51.000 079 21153.30 74.46 42885.48 47818.59 2015-03-20 18:12:52.000 079 21153.30 74.47 42885.44 47818.56 2015-03-20 18:12:53.000 079 21153.28 74.49 42885.45 47818.53 2015-03-20 18:12:54.000 079 21153.26 74.52 42885.41 47818.52 2015-03-20 18:12:55.000 079 21153.25 74.53 42885.36 47818.50 2015-03-20 18:12:56.000 079 21153.25 74.55 42885.33 47818.47 2015-03-20 18:12:57.000 079 21153.22 74.58 42885.32 47818.43 2015-03-20 18:12:58.000 079 21153.21 74.59 42885.34 47818.42 2015-03-20 18:12:59.000 079 21153.21 74.60 42885.32 47818.40 2015-03-20 18:13:00.000 079 21153.21 74.58 42885.29 47818.42 2015-03-20 18:13:01.000 079 21153.21 74.54 42885.32 47818.38 2015-03-20 18:13:02.000 079 21153.19 74.48 42885.34 47818.37 2015-03-20 18:13:03.000 079 21153.21 74.45 42885.37 47818.41 2015-03-20 18:13:04.000 079 21153.17 74.42 42885.42 47818.45 2015-03-20 18:13:05.000 079 21153.15 74.39 42885.47 47818.47 2015-03-20 18:13:06.000 079 21153.15 74.36 42885.47 47818.48 2015-03-20 18:13:07.000 079 21153.15 74.33 42885.46 47818.49 2015-03-20 18:13:08.000 079 21153.12 74.32 42885.47 47818.53 2015-03-20 18:13:09.000 079 21153.09 74.29 42885.50 47818.48 2015-03-20 18:13:10.000 079 21153.07 74.28 42885.44 47818.48 2015-03-20 18:13:11.000 079 21153.03 74.28 42885.45 47818.47 2015-03-20 18:13:12.000 079 21153.02 74.27 42885.41 47818.44 2015-03-20 18:13:13.000 079 21153.01 74.26 42885.43 47818.43 2015-03-20 18:13:14.000 079 21152.97 74.24 42885.41 47818.44 2015-03-20 18:13:15.000 079 21152.93 74.23 42885.44 47818.40 2015-03-20 18:13:16.000 079 21152.94 74.21 42885.44 47818.39 2015-03-20 18:13:17.000 079 21152.96 74.18 42885.43 47818.41 2015-03-20 18:13:18.000 079 21152.96 74.15 42885.41 47818.39 2015-03-20 18:13:19.000 079 21153.01 74.13 42885.43 47818.40 2015-03-20 18:13:20.000 079 21152.99 74.12 42885.49 47818.46 2015-03-20 18:13:21.000 079 21153.00 74.15 42885.52 47818.48 2015-03-20 18:13:22.000 079 21152.96 74.19 42885.51 47818.46 2015-03-20 18:13:23.000 079 21152.95 74.26 42885.48 47818.47 2015-03-20 18:13:24.000 079 21152.94 74.32 42885.49 47818.45 2015-03-20 18:13:25.000 079 21152.98 74.35 42885.45 47818.40 2015-03-20 18:13:26.000 079 21153.01 74.37 42885.44 47818.40 2015-03-20 18:13:27.000 079 21152.97 74.40 42885.41 47818.39 2015-03-20 18:13:28.000 079 21153.00 74.42 42885.41 47818.38 2015-03-20 18:13:29.000 079 21153.00 74.40 42885.43 47818.38 2015-03-20 18:13:30.000 079 21153.01 74.42 42885.40 47818.41 2015-03-20 18:13:31.000 079 21153.01 74.44 42885.40 47818.42 2015-03-20 18:13:32.000 079 21152.97 74.45 42885.42 47818.41 2015-03-20 18:13:33.000 079 21152.94 74.45 42885.43 47818.42 2015-03-20 18:13:34.000 079 21152.93 74.46 42885.45 47818.41 2015-03-20 18:13:35.000 079 21152.90 74.47 42885.45 47818.41 2015-03-20 18:13:36.000 079 21152.92 74.48 42885.46 47818.42 2015-03-20 18:13:37.000 079 21152.89 74.50 42885.46 47818.42 2015-03-20 18:13:38.000 079 21152.86 74.51 42885.50 47818.41 2015-03-20 18:13:39.000 079 21152.83 74.52 42885.51 47818.42 2015-03-20 18:13:40.000 079 21152.79 74.56 42885.50 47818.40 2015-03-20 18:13:41.000 079 21152.76 74.57 42885.52 47818.37 2015-03-20 18:13:42.000 079 21152.73 74.58 42885.48 47818.36 2015-03-20 18:13:43.000 079 21152.69 74.58 42885.51 47818.34 2015-03-20 18:13:44.000 079 21152.66 74.59 42885.49 47818.32 2015-03-20 18:13:45.000 079 21152.64 74.59 42885.50 47818.32 2015-03-20 18:13:46.000 079 21152.64 74.57 42885.47 47818.30 2015-03-20 18:13:47.000 079 21152.63 74.57 42885.49 47818.33 2015-03-20 18:13:48.000 079 21152.61 74.55 42885.49 47818.33 2015-03-20 18:13:49.000 079 21152.64 74.51 42885.51 47818.31 2015-03-20 18:13:50.000 079 21152.68 74.47 42885.52 47818.32 2015-03-20 18:13:51.000 079 21152.69 74.45 42885.55 47818.37 2015-03-20 18:13:52.000 079 21152.72 74.42 42885.54 47818.39 2015-03-20 18:13:53.000 079 21152.77 74.42 42885.59 47818.43 2015-03-20 18:13:54.000 079 21152.79 74.40 42885.62 47818.47 2015-03-20 18:13:55.000 079 21152.84 74.36 42885.63 47818.53 2015-03-20 18:13:56.000 079 21152.92 74.33 42885.67 47818.56 2015-03-20 18:13:57.000 079 21152.92 74.35 42885.71 47818.59 2015-03-20 18:13:58.000 079 21152.93 74.39 42885.69 47818.65 2015-03-20 18:13:59.000 079 21152.96 74.40 42885.71 47818.66 2015-03-20 18:14:00.000 079 21152.96 74.41 42885.71 47818.68 2015-03-20 18:14:01.000 079 21152.96 74.42 42885.69 47818.68 2015-03-20 18:14:02.000 079 21152.98 74.45 42885.74 47818.70 2015-03-20 18:14:03.000 079 21152.96 74.42 42885.74 47818.69 2015-03-20 18:14:04.000 079 21153.00 74.35 42885.78 47818.69 2015-03-20 18:14:05.000 079 21153.00 74.31 42885.80 47818.74 2015-03-20 18:14:06.000 079 21153.01 74.25 42885.85 47818.77 2015-03-20 18:14:07.000 079 21153.00 74.23 42885.91 47818.80 2015-03-20 18:14:08.000 079 21153.01 74.22 42885.91 47818.84 2015-03-20 18:14:09.000 079 21153.01 74.22 42885.93 47818.86 2015-03-20 18:14:10.000 079 21153.03 74.22 42885.92 47818.88 2015-03-20 18:14:11.000 079 21153.00 74.24 42885.92 47818.88 2015-03-20 18:14:12.000 079 21152.99 74.28 42885.96 47818.90 2015-03-20 18:14:13.000 079 21152.99 74.30 42885.93 47818.87 2015-03-20 18:14:14.000 079 21152.99 74.31 42885.91 47818.85 2015-03-20 18:14:15.000 079 21152.96 74.33 42885.91 47818.86 2015-03-20 18:14:16.000 079 21152.92 74.39 42885.88 47818.80 2015-03-20 18:14:17.000 079 21152.88 74.45 42885.85 47818.80 2015-03-20 18:14:18.000 079 21152.87 74.47 42885.79 47818.74 2015-03-20 18:14:19.000 079 21152.86 74.50 42885.77 47818.72 2015-03-20 18:14:20.000 079 21152.88 74.50 42885.75 47818.69 2015-03-20 18:14:21.000 079 21152.88 74.50 42885.76 47818.66 2015-03-20 18:14:22.000 079 21152.88 74.50 42885.71 47818.66 2015-03-20 18:14:23.000 079 21152.84 74.54 42885.73 47818.65 2015-03-20 18:14:24.000 079 21152.83 74.56 42885.74 47818.63 2015-03-20 18:14:25.000 079 21152.82 74.59 42885.72 47818.61 2015-03-20 18:14:26.000 079 21152.81 74.57 42885.71 47818.58 2015-03-20 18:14:27.000 079 21152.82 74.58 42885.70 47818.57 2015-03-20 18:14:28.000 079 21152.82 74.60 42885.68 47818.55 2015-03-20 18:14:29.000 079 21152.78 74.59 42885.73 47818.54 2015-03-20 18:14:30.000 079 21152.73 74.61 42885.70 47818.54 2015-03-20 18:14:31.000 079 21152.67 74.60 42885.67 47818.52 2015-03-20 18:14:32.000 079 21152.69 74.59 42885.69 47818.50 2015-03-20 18:14:33.000 079 21152.64 74.56 42885.68 47818.44 2015-03-20 18:14:34.000 079 21152.64 74.53 42885.70 47818.46 2015-03-20 18:14:35.000 079 21152.63 74.52 42885.70 47818.46 2015-03-20 18:14:36.000 079 21152.69 74.48 42885.65 47818.46 2015-03-20 18:14:37.000 079 21152.69 74.48 42885.61 47818.48 2015-03-20 18:14:38.000 079 21152.72 74.51 42885.60 47818.46 2015-03-20 18:14:39.000 079 21152.72 74.49 42885.62 47818.45 2015-03-20 18:14:40.000 079 21152.73 74.45 42885.63 47818.43 2015-03-20 18:14:41.000 079 21152.75 74.41 42885.60 47818.45 2015-03-20 18:14:42.000 079 21152.78 74.38 42885.60 47818.47 2015-03-20 18:14:43.000 079 21152.81 74.33 42885.62 47818.47 2015-03-20 18:14:44.000 079 21152.84 74.28 42885.61 47818.50 2015-03-20 18:14:45.000 079 21152.87 74.22 42885.60 47818.51 2015-03-20 18:14:46.000 079 21152.88 74.17 42885.62 47818.54 2015-03-20 18:14:47.000 079 21152.93 74.13 42885.63 47818.53 2015-03-20 18:14:48.000 079 21152.94 74.08 42885.64 47818.54 2015-03-20 18:14:49.000 079 21152.96 74.04 42885.63 47818.56 2015-03-20 18:14:50.000 079 21152.98 73.97 42885.63 47818.58 2015-03-20 18:14:51.000 079 21152.97 73.94 42885.65 47818.59 2015-03-20 18:14:52.000 079 21152.99 73.93 42885.61 47818.59 2015-03-20 18:14:53.000 079 21152.99 73.93 42885.64 47818.59 2015-03-20 18:14:54.000 079 21152.98 73.94 42885.63 47818.59 2015-03-20 18:14:55.000 079 21153.01 73.94 42885.61 47818.56 2015-03-20 18:14:56.000 079 21153.01 73.90 42885.60 47818.57 2015-03-20 18:14:57.000 079 21153.03 73.90 42885.55 47818.54 2015-03-20 18:14:58.000 079 21153.02 73.89 42885.51 47818.52 2015-03-20 18:14:59.000 079 21153.02 73.90 42885.52 47818.52 2015-03-20 18:15:00.000 079 21152.99 73.88 42885.49 47818.50 2015-03-20 18:15:01.000 079 21152.98 73.85 42885.51 47818.47 2015-03-20 18:15:02.000 079 21152.98 73.78 42885.54 47818.47 2015-03-20 18:15:03.000 079 21153.00 73.75 42885.53 47818.49 2015-03-20 18:15:04.000 079 21153.04 73.69 42885.54 47818.50 2015-03-20 18:15:05.000 079 21153.08 73.66 42885.56 47818.56 2015-03-20 18:15:06.000 079 21153.11 73.64 42885.59 47818.55 2015-03-20 18:15:07.000 079 21153.07 73.61 42885.58 47818.56 2015-03-20 18:15:08.000 079 21153.07 73.60 42885.56 47818.59 2015-03-20 18:15:09.000 079 21153.09 73.63 42885.58 47818.59 2015-03-20 18:15:10.000 079 21153.09 73.68 42885.59 47818.57 2015-03-20 18:15:11.000 079 21153.09 73.69 42885.55 47818.56 2015-03-20 18:15:12.000 079 21153.08 73.71 42885.55 47818.56 2015-03-20 18:15:13.000 079 21153.09 73.74 42885.55 47818.57 2015-03-20 18:15:14.000 079 21153.12 73.74 42885.57 47818.56 2015-03-20 18:15:15.000 079 21153.11 73.75 42885.56 47818.56 2015-03-20 18:15:16.000 079 21153.11 73.79 42885.54 47818.57 2015-03-20 18:15:17.000 079 21153.13 73.83 42885.50 47818.56 2015-03-20 18:15:18.000 079 21153.13 73.85 42885.49 47818.55 2015-03-20 18:15:19.000 079 21153.16 73.90 42885.45 47818.50 2015-03-20 18:15:20.000 079 21153.16 73.91 42885.45 47818.50 2015-03-20 18:15:21.000 079 21153.17 73.90 42885.44 47818.49 2015-03-20 18:15:22.000 079 21153.19 73.90 42885.43 47818.47 2015-03-20 18:15:23.000 079 21153.18 73.93 42885.41 47818.49 2015-03-20 18:15:24.000 079 21153.21 73.95 42885.40 47818.48 2015-03-20 18:15:25.000 079 21153.23 73.99 42885.37 47818.46 2015-03-20 18:15:26.000 079 21153.19 74.04 42885.35 47818.46 2015-03-20 18:15:27.000 079 21153.16 74.09 42885.33 47818.40 2015-03-20 18:15:28.000 079 21153.14 74.14 42885.29 47818.38 2015-03-20 18:15:29.000 079 21153.13 74.16 42885.27 47818.35 2015-03-20 18:15:30.000 079 21153.12 74.17 42885.23 47818.32 2015-03-20 18:15:31.000 079 21153.09 74.19 42885.20 47818.29 2015-03-20 18:15:32.000 079 21153.10 74.21 42885.19 47818.23 2015-03-20 18:15:33.000 079 21153.07 74.18 42885.21 47818.24 2015-03-20 18:15:34.000 079 21153.06 74.19 42885.18 47818.23 2015-03-20 18:15:35.000 079 21153.06 74.18 42885.19 47818.23 2015-03-20 18:15:36.000 079 21153.07 74.16 42885.17 47818.21 2015-03-20 18:15:37.000 079 21153.06 74.14 42885.17 47818.21 2015-03-20 18:15:38.000 079 21153.06 74.08 42885.23 47818.23 2015-03-20 18:15:39.000 079 21153.03 74.03 42885.29 47818.25 2015-03-20 18:15:40.000 079 21152.99 74.02 42885.28 47818.27 2015-03-20 18:15:41.000 079 21153.00 74.02 42885.28 47818.29 2015-03-20 18:15:42.000 079 21153.01 74.05 42885.28 47818.33 2015-03-20 18:15:43.000 079 21153.00 74.10 42885.28 47818.31 2015-03-20 18:15:44.000 079 21152.99 74.18 42885.27 47818.29 2015-03-20 18:15:45.000 079 21152.97 74.21 42885.23 47818.27 2015-03-20 18:15:46.000 079 21152.97 74.25 42885.17 47818.20 2015-03-20 18:15:47.000 079 21152.95 74.29 42885.15 47818.19 2015-03-20 18:15:48.000 079 21152.93 74.32 42885.12 47818.14 2015-03-20 18:15:49.000 079 21152.95 74.35 42885.10 47818.13 2015-03-20 18:15:50.000 079 21152.92 74.35 42885.11 47818.12 2015-03-20 18:15:51.000 079 21152.86 74.38 42885.10 47818.12 2015-03-20 18:15:52.000 079 21152.86 74.37 42885.10 47818.09 2015-03-20 18:15:53.000 079 21152.86 74.35 42885.08 47818.07 2015-03-20 18:15:54.000 079 21152.87 74.34 42885.10 47818.08 2015-03-20 18:15:55.000 079 21152.86 74.33 42885.13 47818.08 2015-03-20 18:15:56.000 079 21152.86 74.36 42885.13 47818.09 2015-03-20 18:15:57.000 079 21152.79 74.35 42885.10 47818.07 2015-03-20 18:15:58.000 079 21152.78 74.34 42885.13 47818.07 2015-03-20 18:15:59.000 079 21152.78 74.35 42885.14 47818.06 2015-03-20 18:16:00.000 079 21152.78 74.33 42885.12 47818.02 2015-03-20 18:16:01.000 079 21152.76 74.32 42885.12 47818.05 2015-03-20 18:16:02.000 079 21152.76 74.28 42885.15 47818.04 2015-03-20 18:16:03.000 079 21152.80 74.24 42885.15 47818.08 2015-03-20 18:16:04.000 079 21152.85 74.22 42885.20 47818.08 2015-03-20 18:16:05.000 079 21152.85 74.18 42885.21 47818.10 2015-03-20 18:16:06.000 079 21152.87 74.16 42885.22 47818.12 2015-03-20 18:16:07.000 079 21152.87 74.11 42885.24 47818.15 2015-03-20 18:16:08.000 079 21152.88 74.10 42885.24 47818.16 2015-03-20 18:16:09.000 079 21152.91 74.10 42885.25 47818.17 2015-03-20 18:16:10.000 079 21152.94 74.10 42885.24 47818.21 2015-03-20 18:16:11.000 079 21152.97 74.08 42885.25 47818.19 2015-03-20 18:16:12.000 079 21153.00 74.09 42885.25 47818.21 2015-03-20 18:16:13.000 079 21153.01 74.09 42885.24 47818.23 2015-03-20 18:16:14.000 079 21153.02 74.10 42885.23 47818.22 2015-03-20 18:16:15.000 079 21153.02 74.16 42885.20 47818.23 2015-03-20 18:16:16.000 079 21153.04 74.22 42885.18 47818.20 2015-03-20 18:16:17.000 079 21153.05 74.21 42885.16 47818.18 2015-03-20 18:16:18.000 079 21153.02 74.20 42885.13 47818.19 2015-03-20 18:16:19.000 079 21152.99 74.20 42885.16 47818.15 2015-03-20 18:16:20.000 079 21152.99 74.23 42885.12 47818.16 2015-03-20 18:16:21.000 079 21152.97 74.21 42885.11 47818.15 2015-03-20 18:16:22.000 079 21152.95 74.22 42885.11 47818.10 2015-03-20 18:16:23.000 079 21152.92 74.21 42885.10 47818.10 2015-03-20 18:16:24.000 079 21152.88 74.20 42885.10 47818.09 2015-03-20 18:16:25.000 079 21152.84 74.18 42885.15 47818.10 2015-03-20 18:16:26.000 079 21152.81 74.17 42885.15 47818.09 2015-03-20 18:16:27.000 079 21152.83 74.18 42885.14 47818.06 2015-03-20 18:16:28.000 079 21152.80 74.15 42885.17 47818.08 2015-03-20 18:16:29.000 079 21152.75 74.13 42885.16 47818.06 2015-03-20 18:16:30.000 079 21152.78 74.08 42885.18 47818.06 2015-03-20 18:16:31.000 079 21152.76 74.03 42885.19 47818.09 2015-03-20 18:16:32.000 079 21152.75 73.99 42885.20 47818.10 2015-03-20 18:16:33.000 079 21152.77 73.97 42885.22 47818.14 2015-03-20 18:16:34.000 079 21152.81 73.91 42885.26 47818.18 2015-03-20 18:16:35.000 079 21152.84 73.86 42885.32 47818.19 2015-03-20 18:16:36.000 079 21152.85 73.83 42885.39 47818.25 2015-03-20 18:16:37.000 079 21152.85 73.81 42885.42 47818.30 2015-03-20 18:16:38.000 079 21152.88 73.80 42885.42 47818.35 2015-03-20 18:16:39.000 079 21152.86 73.78 42885.43 47818.36 2015-03-20 18:16:40.000 079 21152.86 73.78 42885.47 47818.38 2015-03-20 18:16:41.000 079 21152.85 73.84 42885.46 47818.36 2015-03-20 18:16:42.000 079 21152.88 73.84 42885.47 47818.39 2015-03-20 18:16:43.000 079 21152.90 73.87 42885.44 47818.40 2015-03-20 18:16:44.000 079 21152.92 73.87 42885.40 47818.37 2015-03-20 18:16:45.000 079 21152.94 73.89 42885.42 47818.38 2015-03-20 18:16:46.000 079 21152.91 73.93 42885.41 47818.34 2015-03-20 18:16:47.000 079 21152.91 73.95 42885.41 47818.34 2015-03-20 18:16:48.000 079 21152.93 73.97 42885.33 47818.33 2015-03-20 18:16:49.000 079 21152.93 73.96 42885.30 47818.30 2015-03-20 18:16:50.000 079 21152.92 73.95 42885.31 47818.30 2015-03-20 18:16:51.000 079 21152.89 73.96 42885.33 47818.25 2015-03-20 18:16:52.000 079 21152.86 74.00 42885.26 47818.23 2015-03-20 18:16:53.000 079 21152.84 74.05 42885.23 47818.21 2015-03-20 18:16:54.000 079 21152.80 74.05 42885.19 47818.17 2015-03-20 18:16:55.000 079 21152.76 74.05 42885.15 47818.12 2015-03-20 18:16:56.000 079 21152.69 74.11 42885.15 47818.10 2015-03-20 18:16:57.000 079 21152.64 74.21 42885.12 47818.05 2015-03-20 18:16:58.000 079 21152.58 74.25 42885.07 47817.97 2015-03-20 18:16:59.000 079 21152.55 74.26 42885.03 47817.91 2015-03-20 18:17:00.000 079 21152.49 74.28 42885.02 47817.87 2015-03-20 18:17:01.000 079 21152.46 74.28 42884.99 47817.84 2015-03-20 18:17:02.000 079 21152.42 74.29 42884.98 47817.79 2015-03-20 18:17:03.000 079 21152.37 74.32 42884.93 47817.74 2015-03-20 18:17:04.000 079 21152.32 74.40 42884.91 47817.72 2015-03-20 18:17:05.000 079 21152.26 74.48 42884.88 47817.65 2015-03-20 18:17:06.000 079 21152.21 74.53 42884.85 47817.59 2015-03-20 18:17:07.000 079 21152.18 74.53 42884.82 47817.54 2015-03-20 18:17:08.000 079 21152.19 74.53 42884.78 47817.49 2015-03-20 18:17:09.000 079 21152.17 74.53 42884.76 47817.45 2015-03-20 18:17:10.000 079 21152.16 74.56 42884.74 47817.42 2015-03-20 18:17:11.000 079 21152.15 74.56 42884.73 47817.43 2015-03-20 18:17:12.000 079 21152.16 74.56 42884.73 47817.41 2015-03-20 18:17:13.000 079 21152.14 74.56 42884.72 47817.36 2015-03-20 18:17:14.000 079 21152.14 74.57 42884.69 47817.37 2015-03-20 18:17:15.000 079 21152.14 74.60 42884.65 47817.35 2015-03-20 18:17:16.000 079 21152.14 74.61 42884.65 47817.35 2015-03-20 18:17:17.000 079 21152.16 74.62 42884.66 47817.34 2015-03-20 18:17:18.000 079 21152.15 74.60 42884.68 47817.33 2015-03-20 18:17:19.000 079 21152.13 74.59 42884.69 47817.31 2015-03-20 18:17:20.000 079 21152.14 74.57 42884.70 47817.34 2015-03-20 18:17:21.000 079 21152.12 74.52 42884.70 47817.35 2015-03-20 18:17:22.000 079 21152.16 74.46 42884.71 47817.36 2015-03-20 18:17:23.000 079 21152.18 74.39 42884.75 47817.42 2015-03-20 18:17:24.000 079 21152.21 74.34 42884.81 47817.45 2015-03-20 18:17:25.000 079 21152.21 74.30 42884.86 47817.50 2015-03-20 18:17:26.000 079 21152.22 74.22 42884.94 47817.58 2015-03-20 18:17:27.000 079 21152.15 74.23 42885.00 47817.65 2015-03-20 18:17:28.000 079 21152.11 74.23 42885.07 47817.67 2015-03-20 18:17:29.000 079 21152.12 74.25 42885.12 47817.69 2015-03-20 18:17:30.000 079 21152.12 74.27 42885.13 47817.73 2015-03-20 18:17:31.000 079 21152.07 74.29 42885.11 47817.75 2015-03-20 18:17:32.000 079 21152.03 74.31 42885.14 47817.74 2015-03-20 18:17:33.000 079 21151.96 74.36 42885.13 47817.70 2015-03-20 18:17:34.000 079 21151.94 74.36 42885.17 47817.69 2015-03-20 18:17:35.000 079 21151.92 74.34 42885.17 47817.65 2015-03-20 18:17:36.000 079 21151.87 74.36 42885.12 47817.66 2015-03-20 18:17:37.000 079 21151.85 74.35 42885.14 47817.59 2015-03-20 18:17:38.000 079 21151.87 74.27 42885.12 47817.61 2015-03-20 18:17:39.000 079 21151.88 74.22 42885.17 47817.66 2015-03-20 18:17:40.000 079 21151.91 74.17 42885.22 47817.66 2015-03-20 18:17:41.000 079 21151.91 74.15 42885.26 47817.70 2015-03-20 18:17:42.000 079 21151.94 74.14 42885.27 47817.74 2015-03-20 18:17:43.000 079 21151.91 74.12 42885.29 47817.73 2015-03-20 18:17:44.000 079 21151.87 74.08 42885.28 47817.76 2015-03-20 18:17:45.000 079 21151.88 74.04 42885.33 47817.75 2015-03-20 18:17:46.000 079 21151.90 73.98 42885.30 47817.76 2015-03-20 18:17:47.000 079 21151.88 73.96 42885.30 47817.76 2015-03-20 18:17:48.000 079 21151.88 73.97 42885.30 47817.75 2015-03-20 18:17:49.000 079 21151.85 73.98 42885.30 47817.74 2015-03-20 18:17:50.000 079 21151.83 73.98 42885.31 47817.74 2015-03-20 18:17:51.000 079 21151.80 73.96 42885.31 47817.73 2015-03-20 18:17:52.000 079 21151.81 73.95 42885.29 47817.71 2015-03-20 18:17:53.000 079 21151.83 73.88 42885.29 47817.73 2015-03-20 18:17:54.000 079 21151.85 73.84 42885.32 47817.76 2015-03-20 18:17:55.000 079 21151.89 73.82 42885.34 47817.80 2015-03-20 18:17:56.000 079 21151.88 73.77 42885.39 47817.80 2015-03-20 18:17:57.000 079 21151.92 73.78 42885.41 47817.86 2015-03-20 18:17:58.000 079 21151.95 73.76 42885.44 47817.89 2015-03-20 18:17:59.000 079 21151.95 73.75 42885.50 47817.91 2015-03-20 18:18:00.000 079 21151.89 73.77 42885.53 47817.96 2015-03-20 18:18:01.000 079 21151.89 73.82 42885.48 47817.94 2015-03-20 18:18:02.000 079 21151.87 73.89 42885.45 47817.93 2015-03-20 18:18:03.000 079 21151.89 73.91 42885.44 47817.89 2015-03-20 18:18:04.000 079 21151.90 73.93 42885.46 47817.89 2015-03-20 18:18:05.000 079 21151.88 73.97 42885.44 47817.89 2015-03-20 18:18:06.000 079 21151.85 73.98 42885.43 47817.87 2015-03-20 18:18:07.000 079 21151.80 73.99 42885.40 47817.86 2015-03-20 18:18:08.000 079 21151.79 74.06 42885.39 47817.81 2015-03-20 18:18:09.000 079 21151.75 74.12 42885.35 47817.82 2015-03-20 18:18:10.000 079 21151.73 74.15 42885.36 47817.78 2015-03-20 18:18:11.000 079 21151.72 74.19 42885.33 47817.75 2015-03-20 18:18:12.000 079 21151.73 74.23 42885.32 47817.73 2015-03-20 18:18:13.000 079 21151.74 74.26 42885.32 47817.72 2015-03-20 18:18:14.000 079 21151.78 74.28 42885.32 47817.73 2015-03-20 18:18:15.000 079 21151.78 74.30 42885.29 47817.72 2015-03-20 18:18:16.000 079 21151.76 74.34 42885.29 47817.72 2015-03-20 18:18:17.000 079 21151.74 74.38 42885.31 47817.73 2015-03-20 18:18:18.000 079 21151.71 74.41 42885.29 47817.72 2015-03-20 18:18:19.000 079 21151.68 74.46 42885.29 47817.71 2015-03-20 18:18:20.000 079 21151.68 74.52 42885.31 47817.71 2015-03-20 18:18:21.000 079 21151.62 74.60 42885.28 47817.67 2015-03-20 18:18:22.000 079 21151.59 74.67 42885.27 47817.65 2015-03-20 18:18:23.000 079 21151.59 74.72 42885.23 47817.62 2015-03-20 18:18:24.000 079 21151.59 74.74 42885.22 47817.60 2015-03-20 18:18:25.000 079 21151.59 74.77 42885.22 47817.57 2015-03-20 18:18:26.000 079 21151.57 74.79 42885.20 47817.55 2015-03-20 18:18:27.000 079 21151.57 74.80 42885.22 47817.58 2015-03-20 18:18:28.000 079 21151.56 74.83 42885.19 47817.55 2015-03-20 18:18:29.000 079 21151.52 74.88 42885.19 47817.56 2015-03-20 18:18:30.000 079 21151.51 74.94 42885.16 47817.52 2015-03-20 18:18:31.000 079 21151.50 75.01 42885.16 47817.51 2015-03-20 18:18:32.000 079 21151.47 75.04 42885.11 47817.46 2015-03-20 18:18:33.000 079 21151.42 75.11 42885.07 47817.43 2015-03-20 18:18:34.000 079 21151.38 75.17 42885.04 47817.38 2015-03-20 18:18:35.000 079 21151.36 75.23 42885.04 47817.34 2015-03-20 18:18:36.000 079 21151.32 75.28 42884.99 47817.28 2015-03-20 18:18:37.000 079 21151.24 75.32 42884.93 47817.24 2015-03-20 18:18:38.000 079 21151.24 75.32 42884.92 47817.17 2015-03-20 18:18:39.000 079 21151.19 75.37 42884.89 47817.16 2015-03-20 18:18:40.000 079 21151.20 75.41 42884.88 47817.11 2015-03-20 18:18:41.000 079 21151.17 75.44 42884.84 47817.06 2015-03-20 18:18:42.000 079 21151.11 75.50 42884.81 47817.06 2015-03-20 18:18:43.000 079 21151.03 75.57 42884.75 47816.99 2015-03-20 18:18:44.000 079 21150.97 75.64 42884.73 47816.91 2015-03-20 18:18:45.000 079 21150.94 75.72 42884.64 47816.84 2015-03-20 18:18:46.000 079 21150.87 75.74 42884.59 47816.78 2015-03-20 18:18:47.000 079 21150.86 75.77 42884.57 47816.70 2015-03-20 18:18:48.000 079 21150.86 75.79 42884.58 47816.66 2015-03-20 18:18:49.000 079 21150.87 75.79 42884.52 47816.65 2015-03-20 18:18:50.000 079 21150.83 75.83 42884.51 47816.62 2015-03-20 18:18:51.000 079 21150.87 75.85 42884.53 47816.63 2015-03-20 18:18:52.000 079 21150.87 75.85 42884.50 47816.62 2015-03-20 18:18:53.000 079 21150.86 75.87 42884.50 47816.61 2015-03-20 18:18:54.000 079 21150.87 75.93 42884.49 47816.63 2015-03-20 18:18:55.000 079 21150.85 75.98 42884.47 47816.58 2015-03-20 18:18:56.000 079 21150.86 76.00 42884.46 47816.60 2015-03-20 18:18:57.000 079 21150.85 76.07 42884.43 47816.54 2015-03-20 18:18:58.000 079 21150.86 76.15 42884.39 47816.53 2015-03-20 18:18:59.000 079 21150.85 76.19 42884.37 47816.49 2015-03-20 18:19:00.000 079 21150.84 76.24 42884.35 47816.51 2015-03-20 18:19:01.000 079 21150.82 76.27 42884.36 47816.48 2015-03-20 18:19:02.000 079 21150.80 76.30 42884.35 47816.46 2015-03-20 18:19:03.000 079 21150.79 76.32 42884.34 47816.45 2015-03-20 18:19:04.000 079 21150.79 76.34 42884.32 47816.44 2015-03-20 18:19:05.000 079 21150.79 76.35 42884.35 47816.44 2015-03-20 18:19:06.000 079 21150.77 76.39 42884.36 47816.43 2015-03-20 18:19:07.000 079 21150.81 76.42 42884.34 47816.42 2015-03-20 18:19:08.000 079 21150.82 76.44 42884.35 47816.44 2015-03-20 18:19:09.000 079 21150.83 76.45 42884.32 47816.42 2015-03-20 18:19:10.000 079 21150.83 76.46 42884.32 47816.41 2015-03-20 18:19:11.000 079 21150.81 76.46 42884.28 47816.40 2015-03-20 18:19:12.000 079 21150.78 76.47 42884.29 47816.41 2015-03-20 18:19:13.000 079 21150.77 76.49 42884.29 47816.39 2015-03-20 18:19:14.000 079 21150.75 76.55 42884.29 47816.39 2015-03-20 18:19:15.000 079 21150.73 76.59 42884.27 47816.38 2015-03-20 18:19:16.000 079 21150.71 76.58 42884.25 47816.36 2015-03-20 18:19:17.000 079 21150.70 76.56 42884.27 47816.35 2015-03-20 18:19:18.000 079 21150.69 76.58 42884.29 47816.34 2015-03-20 18:19:19.000 079 21150.71 76.58 42884.29 47816.36 2015-03-20 18:19:20.000 079 21150.70 76.54 42884.31 47816.37 2015-03-20 18:19:21.000 079 21150.71 76.52 42884.33 47816.39 2015-03-20 18:19:22.000 079 21150.73 76.47 42884.33 47816.40 2015-03-20 18:19:23.000 079 21150.74 76.43 42884.36 47816.44 2015-03-20 18:19:24.000 079 21150.72 76.44 42884.41 47816.47 2015-03-20 18:19:25.000 079 21150.71 76.45 42884.44 47816.48 2015-03-20 18:19:26.000 079 21150.66 76.41 42884.44 47816.49 2015-03-20 18:19:27.000 079 21150.66 76.37 42884.45 47816.47 2015-03-20 18:19:28.000 079 21150.60 76.40 42884.50 47816.49 2015-03-20 18:19:29.000 079 21150.61 76.45 42884.47 47816.47 2015-03-20 18:19:30.000 079 21150.61 76.47 42884.49 47816.46 2015-03-20 18:19:31.000 079 21150.64 76.44 42884.46 47816.45 2015-03-20 18:19:32.000 079 21150.67 76.41 42884.47 47816.43 2015-03-20 18:19:33.000 079 21150.65 76.42 42884.47 47816.46 2015-03-20 18:19:34.000 079 21150.70 76.39 42884.44 47816.48 2015-03-20 18:19:35.000 079 21150.72 76.39 42884.45 47816.47 2015-03-20 18:19:36.000 079 21150.76 76.38 42884.44 47816.48 2015-03-20 18:19:37.000 079 21150.85 76.34 42884.45 47816.49 2015-03-20 18:19:38.000 079 21150.91 76.30 42884.48 47816.54 2015-03-20 18:19:39.000 079 21150.97 76.29 42884.48 47816.58 2015-03-20 18:19:40.000 079 21151.04 76.28 42884.51 47816.63 2015-03-20 18:19:41.000 079 21151.09 76.28 42884.53 47816.67 2015-03-20 18:19:42.000 079 21151.15 76.27 42884.53 47816.70 2015-03-20 18:19:43.000 079 21151.15 76.29 42884.54 47816.74 2015-03-20 18:19:44.000 079 21151.15 76.27 42884.55 47816.76 2015-03-20 18:19:45.000 079 21151.17 76.30 42884.54 47816.76 2015-03-20 18:19:46.000 079 21151.19 76.34 42884.52 47816.79 2015-03-20 18:19:47.000 079 21151.19 76.35 42884.51 47816.80 2015-03-20 18:19:48.000 079 21151.17 76.37 42884.50 47816.76 2015-03-20 18:19:49.000 079 21151.16 76.41 42884.51 47816.75 2015-03-20 18:19:50.000 079 21151.14 76.45 42884.48 47816.74 2015-03-20 18:19:51.000 079 21151.10 76.49 42884.45 47816.70 2015-03-20 18:19:52.000 079 21151.06 76.49 42884.41 47816.64 2015-03-20 18:19:53.000 079 21151.02 76.45 42884.40 47816.65 2015-03-20 18:19:54.000 079 21151.00 76.43 42884.39 47816.60 2015-03-20 18:19:55.000 079 21151.00 76.39 42884.42 47816.61 2015-03-20 18:19:56.000 079 21150.99 76.37 42884.45 47816.63 2015-03-20 18:19:57.000 079 21150.99 76.36 42884.51 47816.64 2015-03-20 18:19:58.000 079 21150.98 76.34 42884.56 47816.66 2015-03-20 18:19:59.000 079 21150.95 76.33 42884.58 47816.70 2015-03-20 18:20:00.000 079 21150.94 76.32 42884.60 47816.70 2015-03-20 18:20:01.000 079 21150.93 76.32 42884.61 47816.72 2015-03-20 18:20:02.000 079 21150.91 76.35 42884.61 47816.73 2015-03-20 18:20:03.000 079 21150.91 76.35 42884.61 47816.72 2015-03-20 18:20:04.000 079 21150.93 76.36 42884.64 47816.75 2015-03-20 18:20:05.000 079 21150.92 76.36 42884.63 47816.76 2015-03-20 18:20:06.000 079 21150.95 76.34 42884.69 47816.79 2015-03-20 18:20:07.000 079 21150.99 76.33 42884.71 47816.83 2015-03-20 18:20:08.000 079 21151.04 76.31 42884.71 47816.84 2015-03-20 18:20:09.000 079 21151.05 76.33 42884.71 47816.88 2015-03-20 18:20:10.000 079 21151.10 76.35 42884.71 47816.89 2015-03-20 18:20:11.000 079 21151.14 76.37 42884.72 47816.91 2015-03-20 18:20:12.000 079 21151.15 76.39 42884.72 47816.89 2015-03-20 18:20:13.000 079 21151.17 76.42 42884.74 47816.93 2015-03-20 18:20:14.000 079 21151.21 76.47 42884.72 47816.95 2015-03-20 18:20:15.000 079 21151.21 76.47 42884.72 47816.92 2015-03-20 18:20:16.000 079 21151.21 76.48 42884.68 47816.93 2015-03-20 18:20:17.000 079 21151.23 76.48 42884.70 47816.95 2015-03-20 18:20:18.000 079 21151.24 76.51 42884.70 47816.95 2015-03-20 18:20:19.000 079 21151.24 76.54 42884.67 47816.95 2015-03-20 18:20:20.000 079 21151.23 76.60 42884.67 47816.96 2015-03-20 18:20:21.000 079 21151.19 76.63 42884.66 47816.95 2015-03-20 18:20:22.000 079 21151.15 76.67 42884.67 47816.91 2015-03-20 18:20:23.000 079 21151.10 76.71 42884.63 47816.89 2015-03-20 18:20:24.000 079 21151.10 76.74 42884.67 47816.91 2015-03-20 18:20:25.000 079 21151.09 76.71 42884.72 47816.88 2015-03-20 18:20:26.000 079 21151.09 76.71 42884.68 47816.88 2015-03-20 18:20:27.000 079 21151.08 76.69 42884.69 47816.90 2015-03-20 18:20:28.000 079 21151.08 76.69 42884.71 47816.92 2015-03-20 18:20:29.000 079 21151.08 76.69 42884.79 47816.93 2015-03-20 18:20:30.000 079 21151.09 76.70 42884.80 47816.94 2015-03-20 18:20:31.000 079 21151.09 76.70 42884.83 47816.96 2015-03-20 18:20:32.000 079 21151.15 76.68 42884.84 47817.01 2015-03-20 18:20:33.000 079 21151.12 76.67 42884.88 47817.04 2015-03-20 18:20:34.000 079 21151.09 76.71 42884.91 47817.03 2015-03-20 18:20:35.000 079 21151.09 76.74 42884.89 47817.06 2015-03-20 18:20:36.000 079 21151.10 76.77 42884.89 47817.06 2015-03-20 18:20:37.000 079 21151.08 76.81 42884.91 47817.09 2015-03-20 18:20:38.000 079 21151.09 76.89 42884.90 47817.05 2015-03-20 18:20:39.000 079 21151.08 76.97 42884.83 47817.07 2015-03-20 18:20:40.000 079 21151.09 77.02 42884.79 47817.00 2015-03-20 18:20:41.000 079 21151.07 77.07 42884.75 47816.96 2015-03-20 18:20:42.000 079 21151.07 77.07 42884.72 47816.94 2015-03-20 18:20:43.000 079 21151.09 77.07 42884.68 47816.88 2015-03-20 18:20:44.000 079 21151.11 77.08 42884.69 47816.87 2015-03-20 18:20:45.000 079 21151.13 77.06 42884.67 47816.88 2015-03-20 18:20:46.000 079 21151.15 77.07 42884.66 47816.87 2015-03-20 18:20:47.000 079 21151.15 77.10 42884.65 47816.91 2015-03-20 18:20:48.000 079 21151.15 77.12 42884.65 47816.89 2015-03-20 18:20:49.000 079 21151.14 77.15 42884.61 47816.87 2015-03-20 18:20:50.000 079 21151.12 77.22 42884.58 47816.85 2015-03-20 18:20:51.000 079 21151.10 77.25 42884.55 47816.81 2015-03-20 18:20:52.000 079 21151.09 77.24 42884.56 47816.78 2015-03-20 18:20:53.000 079 21151.07 77.21 42884.54 47816.76 2015-03-20 18:20:54.000 079 21151.06 77.18 42884.52 47816.75 2015-03-20 18:20:55.000 079 21151.02 77.18 42884.52 47816.72 2015-03-20 18:20:56.000 079 21151.02 77.18 42884.54 47816.74 2015-03-20 18:20:57.000 079 21151.03 77.19 42884.56 47816.73 2015-03-20 18:20:58.000 079 21151.04 77.16 42884.55 47816.75 2015-03-20 18:20:59.000 079 21151.02 77.14 42884.51 47816.71 2015-03-20 18:21:00.000 079 21151.00 77.14 42884.47 47816.70 2015-03-20 18:21:01.000 079 21150.99 77.14 42884.44 47816.66 2015-03-20 18:21:02.000 079 21150.99 77.10 42884.42 47816.65 2015-03-20 18:21:03.000 079 21150.94 77.08 42884.42 47816.61 2015-03-20 18:21:04.000 079 21150.91 77.05 42884.37 47816.57 2015-03-20 18:21:05.000 079 21150.89 77.05 42884.33 47816.53 2015-03-20 18:21:06.000 079 21150.87 77.01 42884.34 47816.51 2015-03-20 18:21:07.000 079 21150.83 76.99 42884.33 47816.48 2015-03-20 18:21:08.000 079 21150.79 76.95 42884.33 47816.46 2015-03-20 18:21:09.000 079 21150.79 76.92 42884.32 47816.44 2015-03-20 18:21:10.000 079 21150.75 76.94 42884.26 47816.44 2015-03-20 18:21:11.000 079 21150.71 76.97 42884.26 47816.40 2015-03-20 18:21:12.000 079 21150.67 77.00 42884.20 47816.33 2015-03-20 18:21:13.000 079 21150.66 77.00 42884.19 47816.30 2015-03-20 18:21:14.000 079 21150.70 77.00 42884.20 47816.28 2015-03-20 18:21:15.000 079 21150.76 76.95 42884.16 47816.27 2015-03-20 18:21:16.000 079 21150.82 76.93 42884.17 47816.28 2015-03-20 18:21:17.000 079 21150.86 76.97 42884.15 47816.29 2015-03-20 18:21:18.000 079 21150.91 76.98 42884.13 47816.33 2015-03-20 18:21:19.000 079 21150.92 77.03 42884.13 47816.36 2015-03-20 18:21:20.000 079 21150.92 77.06 42884.10 47816.35 2015-03-20 18:21:21.000 079 21150.93 77.06 42884.11 47816.36 2015-03-20 18:21:22.000 079 21150.93 77.08 42884.10 47816.35 2015-03-20 18:21:23.000 079 21150.94 77.10 42884.11 47816.32 2015-03-20 18:21:24.000 079 21150.95 77.09 42884.10 47816.33 2015-03-20 18:21:25.000 079 21150.98 77.09 42884.11 47816.33 2015-03-20 18:21:26.000 079 21151.02 77.04 42884.13 47816.34 2015-03-20 18:21:27.000 079 21151.07 76.98 42884.17 47816.37 2015-03-20 18:21:28.000 079 21151.09 76.93 42884.21 47816.43 2015-03-20 18:21:29.000 079 21151.08 76.89 42884.28 47816.49 2015-03-20 18:21:30.000 079 21151.08 76.88 42884.31 47816.53 2015-03-20 18:21:31.000 079 21151.13 76.86 42884.34 47816.60 2015-03-20 18:21:32.000 079 21151.16 76.86 42884.35 47816.61 2015-03-20 18:21:33.000 079 21151.20 76.85 42884.37 47816.65 2015-03-20 18:21:34.000 079 21151.19 76.89 42884.39 47816.68 2015-03-20 18:21:35.000 079 21151.15 76.94 42884.37 47816.68 2015-03-20 18:21:36.000 079 21151.12 76.99 42884.36 47816.67 2015-03-20 18:21:37.000 079 21151.10 77.03 42884.35 47816.60 2015-03-20 18:21:38.000 079 21151.10 77.05 42884.29 47816.57 2015-03-20 18:21:39.000 079 21151.12 77.09 42884.26 47816.56 2015-03-20 18:21:40.000 079 21151.12 77.10 42884.24 47816.51 2015-03-20 18:21:41.000 079 21151.09 77.11 42884.20 47816.50 2015-03-20 18:21:42.000 079 21151.07 77.16 42884.16 47816.44 2015-03-20 18:21:43.000 079 21151.07 77.21 42884.12 47816.42 2015-03-20 18:21:44.000 079 21151.11 77.22 42884.07 47816.41 2015-03-20 18:21:45.000 079 21151.12 77.23 42884.05 47816.34 2015-03-20 18:21:46.000 079 21151.07 77.21 42884.06 47816.32 2015-03-20 18:21:47.000 079 21151.05 77.19 42884.02 47816.31 2015-03-20 18:21:48.000 079 21151.09 77.18 42884.03 47816.28 2015-03-20 18:21:49.000 079 21151.09 77.19 42884.01 47816.29 2015-03-20 18:21:50.000 079 21151.09 77.17 42884.06 47816.33 2015-03-20 18:21:51.000 079 21151.11 77.14 42884.08 47816.35 2015-03-20 18:21:52.000 079 21151.14 77.15 42884.08 47816.38 2015-03-20 18:21:53.000 079 21151.15 77.17 42884.09 47816.37 2015-03-20 18:21:54.000 079 21151.15 77.19 42884.12 47816.42 2015-03-20 18:21:55.000 079 21151.12 77.25 42884.13 47816.41 2015-03-20 18:21:56.000 079 21151.08 77.30 42884.11 47816.39 2015-03-20 18:21:57.000 079 21151.09 77.30 42884.08 47816.34 2015-03-20 18:21:58.000 079 21151.10 77.29 42884.06 47816.36 2015-03-20 18:21:59.000 079 21151.10 77.32 42884.03 47816.32 2015-03-20 18:22:00.000 079 21151.09 77.31 42884.00 47816.32 2015-03-20 18:22:01.000 079 21151.10 77.33 42884.01 47816.32 2015-03-20 18:22:02.000 079 21151.13 77.35 42884.01 47816.32 2015-03-20 18:22:03.000 079 21151.17 77.35 42884.02 47816.29 2015-03-20 18:22:04.000 079 21151.14 77.37 42884.00 47816.31 2015-03-20 18:22:05.000 079 21151.12 77.38 42884.00 47816.30 2015-03-20 18:22:06.000 079 21151.11 77.41 42883.99 47816.29 2015-03-20 18:22:07.000 079 21151.10 77.44 42883.96 47816.30 2015-03-20 18:22:08.000 079 21151.11 77.47 42883.90 47816.28 2015-03-20 18:22:09.000 079 21151.16 77.52 42883.89 47816.27 2015-03-20 18:22:10.000 079 21151.18 77.54 42883.92 47816.27 2015-03-20 18:22:11.000 079 21151.18 77.53 42883.93 47816.27 2015-03-20 18:22:12.000 079 21151.24 77.50 42883.93 47816.25 2015-03-20 18:22:13.000 079 21151.26 77.50 42883.93 47816.28 2015-03-20 18:22:14.000 079 21151.28 77.47 42883.91 47816.35 2015-03-20 18:22:15.000 079 21151.28 77.46 42883.93 47816.31 2015-03-20 18:22:16.000 079 21151.32 77.46 42883.95 47816.36 2015-03-20 18:22:17.000 079 21151.35 77.47 42884.00 47816.40 2015-03-20 18:22:18.000 079 21151.37 77.47 42883.99 47816.41 2015-03-20 18:22:19.000 079 21151.40 77.44 42884.01 47816.43 2015-03-20 18:22:20.000 079 21151.41 77.43 42884.04 47816.44 2015-03-20 18:22:21.000 079 21151.39 77.42 42884.06 47816.46 2015-03-20 18:22:22.000 079 21151.38 77.41 42884.07 47816.47 2015-03-20 18:22:23.000 079 21151.38 77.38 42884.06 47816.47 2015-03-20 18:22:24.000 079 21151.37 77.38 42884.07 47816.47 2015-03-20 18:22:25.000 079 21151.36 77.36 42884.08 47816.47 2015-03-20 18:22:26.000 079 21151.35 77.33 42884.10 47816.48 2015-03-20 18:22:27.000 079 21151.42 77.30 42884.08 47816.48 2015-03-20 18:22:28.000 079 21151.45 77.22 42884.12 47816.50 2015-03-20 18:22:29.000 079 21151.47 77.11 42884.18 47816.56 2015-03-20 18:22:30.000 079 21151.54 77.03 42884.20 47816.61 2015-03-20 18:22:31.000 079 21151.61 76.97 42884.33 47816.70 2015-03-20 18:22:32.000 079 21151.64 76.90 42884.42 47816.79 2015-03-20 18:22:33.000 079 21151.69 76.87 42884.44 47816.85 2015-03-20 18:22:34.000 079 21151.69 76.85 42884.49 47816.93 2015-03-20 18:22:35.000 079 21151.71 76.88 42884.49 47816.97 2015-03-20 18:22:36.000 079 21151.72 76.92 42884.50 47816.98 2015-03-20 18:22:37.000 079 21151.72 76.95 42884.50 47817.02 2015-03-20 18:22:38.000 079 21151.75 76.99 42884.50 47817.02 2015-03-20 18:22:39.000 079 21151.78 77.01 42884.49 47817.03 2015-03-20 18:22:40.000 079 21151.77 77.05 42884.50 47817.03 2015-03-20 18:22:41.000 079 21151.80 77.07 42884.51 47817.04 2015-03-20 18:22:42.000 079 21151.80 77.06 42884.49 47817.07 2015-03-20 18:22:43.000 079 21151.80 77.07 42884.49 47817.06 2015-03-20 18:22:44.000 079 21151.83 77.10 42884.52 47817.08 2015-03-20 18:22:45.000 079 21151.91 77.14 42884.53 47817.08 2015-03-20 18:22:46.000 079 21151.96 77.20 42884.51 47817.12 2015-03-20 18:22:47.000 079 21151.97 77.23 42884.49 47817.12 2015-03-20 18:22:48.000 079 21152.00 77.25 42884.47 47817.12 2015-03-20 18:22:49.000 079 21151.99 77.29 42884.48 47817.12 2015-03-20 18:22:50.000 079 21152.02 77.32 42884.48 47817.13 2015-03-20 18:22:51.000 079 21152.02 77.37 42884.48 47817.11 2015-03-20 18:22:52.000 079 21151.96 77.44 42884.44 47817.09 2015-03-20 18:22:53.000 079 21151.91 77.50 42884.41 47817.03 2015-03-20 18:22:54.000 079 21151.89 77.55 42884.39 47817.02 2015-03-20 18:22:55.000 079 21151.87 77.57 42884.34 47816.96 2015-03-20 18:22:56.000 079 21151.87 77.57 42884.29 47816.93 2015-03-20 18:22:57.000 079 21151.87 77.55 42884.27 47816.91 2015-03-20 18:22:58.000 079 21151.86 77.50 42884.33 47816.91 2015-03-20 18:22:59.000 079 21151.81 77.48 42884.35 47816.92 2015-03-20 18:23:00.000 079 21151.76 77.48 42884.36 47816.93 2015-03-20 18:23:01.000 079 21151.72 77.49 42884.40 47816.92 2015-03-20 18:23:02.000 079 21151.72 77.53 42884.40 47816.95 2015-03-20 18:23:03.000 079 21151.71 77.58 42884.38 47816.91 2015-03-20 18:23:04.000 079 21151.68 77.62 42884.33 47816.87 2015-03-20 18:23:05.000 079 21151.61 77.63 42884.30 47816.81 2015-03-20 18:23:06.000 079 21151.60 77.65 42884.28 47816.80 2015-03-20 18:23:07.000 079 21151.62 77.67 42884.27 47816.75 2015-03-20 18:23:08.000 079 21151.60 77.68 42884.27 47816.75 2015-03-20 18:23:09.000 079 21151.55 77.69 42884.28 47816.73 2015-03-20 18:23:10.000 079 21151.55 77.66 42884.26 47816.72 2015-03-20 18:23:11.000 079 21151.56 77.68 42884.26 47816.72 2015-03-20 18:23:12.000 079 21151.54 77.70 42884.26 47816.72 2015-03-20 18:23:13.000 079 21151.54 77.74 42884.27 47816.71 2015-03-20 18:23:14.000 079 21151.53 77.77 42884.23 47816.69 2015-03-20 18:23:15.000 079 21151.53 77.75 42884.19 47816.67 2015-03-20 18:23:16.000 079 21151.49 77.73 42884.22 47816.65 2015-03-20 18:23:17.000 079 21151.47 77.72 42884.24 47816.64 2015-03-20 18:23:18.000 079 21151.46 77.74 42884.22 47816.64 2015-03-20 18:23:19.000 079 21151.45 77.71 42884.22 47816.63 2015-03-20 18:23:20.000 079 21151.41 77.70 42884.21 47816.64 2015-03-20 18:23:21.000 079 21151.35 77.68 42884.25 47816.64 2015-03-20 18:23:22.000 079 21151.32 77.65 42884.26 47816.61 2015-03-20 18:23:23.000 079 21151.34 77.64 42884.27 47816.63 2015-03-20 18:23:24.000 079 21151.33 77.66 42884.25 47816.62 2015-03-20 18:23:25.000 079 21151.31 77.68 42884.26 47816.62 2015-03-20 18:23:26.000 079 21151.33 77.68 42884.26 47816.61 2015-03-20 18:23:27.000 079 21151.33 77.67 42884.22 47816.59 2015-03-20 18:23:28.000 079 21151.35 77.64 42884.22 47816.62 2015-03-20 18:23:29.000 079 21151.38 77.59 42884.23 47816.61 2015-03-20 18:23:30.000 079 21151.40 77.56 42884.25 47816.61 2015-03-20 18:23:31.000 079 21151.41 77.53 42884.29 47816.65 2015-03-20 18:23:32.000 079 21151.45 77.51 42884.27 47816.68 2015-03-20 18:23:33.000 079 21151.45 77.52 42884.25 47816.69 2015-03-20 18:23:34.000 079 21151.47 77.53 42884.28 47816.69 2015-03-20 18:23:35.000 079 21151.47 77.50 42884.26 47816.73 2015-03-20 18:23:36.000 079 21151.49 77.49 42884.22 47816.73 2015-03-20 18:23:37.000 079 21151.48 77.47 42884.25 47816.71 2015-03-20 18:23:38.000 079 21151.50 77.44 42884.29 47816.73 2015-03-20 18:23:39.000 079 21151.54 77.42 42884.33 47816.75 2015-03-20 18:23:40.000 079 21151.55 77.43 42884.34 47816.78 2015-03-20 18:23:41.000 079 21151.56 77.40 42884.34 47816.80 2015-03-20 18:23:42.000 079 21151.58 77.37 42884.36 47816.83 2015-03-20 18:23:43.000 079 21151.63 77.37 42884.40 47816.84 2015-03-20 18:23:44.000 079 21151.65 77.38 42884.41 47816.90 2015-03-20 18:23:45.000 079 21151.64 77.41 42884.39 47816.90 2015-03-20 18:23:46.000 079 21151.64 77.43 42884.40 47816.91 2015-03-20 18:23:47.000 079 21151.60 77.47 42884.42 47816.92 2015-03-20 18:23:48.000 079 21151.56 77.51 42884.41 47816.89 2015-03-20 18:23:49.000 079 21151.55 77.50 42884.43 47816.89 2015-03-20 18:23:50.000 079 21151.53 77.48 42884.42 47816.87 2015-03-20 18:23:51.000 079 21151.48 77.46 42884.44 47816.86 2015-03-20 18:23:52.000 079 21151.45 77.46 42884.47 47816.87 2015-03-20 18:23:53.000 079 21151.45 77.47 42884.48 47816.87 2015-03-20 18:23:54.000 079 21151.41 77.47 42884.45 47816.87 2015-03-20 18:23:55.000 079 21151.38 77.48 42884.47 47816.89 2015-03-20 18:23:56.000 079 21151.36 77.47 42884.51 47816.87 2015-03-20 18:23:57.000 079 21151.30 77.48 42884.47 47816.84 2015-03-20 18:23:58.000 079 21151.30 77.47 42884.44 47816.81 2015-03-20 18:23:59.000 079 21151.30 77.47 42884.46 47816.80 2015-03-20 18:24:00.000 079 21151.32 77.47 42884.45 47816.77 2015-03-20 18:24:01.000 079 21151.28 77.48 42884.42 47816.75 2015-03-20 18:24:02.000 079 21151.27 77.50 42884.36 47816.73 2015-03-20 18:24:03.000 079 21151.27 77.52 42884.36 47816.69 2015-03-20 18:24:04.000 079 21151.32 77.50 42884.36 47816.69 2015-03-20 18:24:05.000 079 21151.29 77.49 42884.39 47816.68 2015-03-20 18:24:06.000 079 21151.30 77.51 42884.37 47816.69 2015-03-20 18:24:07.000 079 21151.34 77.52 42884.33 47816.69 2015-03-20 18:24:08.000 079 21151.36 77.51 42884.33 47816.71 2015-03-20 18:24:09.000 079 21151.36 77.54 42884.32 47816.70 2015-03-20 18:24:10.000 079 21151.38 77.55 42884.33 47816.70 2015-03-20 18:24:11.000 079 21151.36 77.52 42884.32 47816.72 2015-03-20 18:24:12.000 079 21151.34 77.51 42884.32 47816.69 2015-03-20 18:24:13.000 079 21151.38 77.52 42884.36 47816.72 2015-03-20 18:24:14.000 079 21151.42 77.53 42884.40 47816.74 2015-03-20 18:24:15.000 079 21151.42 77.55 42884.37 47816.77 2015-03-20 18:24:16.000 079 21151.45 77.58 42884.33 47816.77 2015-03-20 18:24:17.000 079 21151.46 77.63 42884.36 47816.79 2015-03-20 18:24:18.000 079 21151.43 77.68 42884.37 47816.81 2015-03-20 18:24:19.000 079 21151.42 77.71 42884.35 47816.81 2015-03-20 18:24:20.000 079 21151.44 77.69 42884.35 47816.78 2015-03-20 18:24:21.000 079 21151.44 77.72 42884.36 47816.78 2015-03-20 18:24:22.000 079 21151.40 77.75 42884.38 47816.79 2015-03-20 18:24:23.000 079 21151.38 77.80 42884.35 47816.75 2015-03-20 18:24:24.000 079 21151.34 77.84 42884.32 47816.74 2015-03-20 18:24:25.000 079 21151.32 77.84 42884.31 47816.71 2015-03-20 18:24:26.000 079 21151.30 77.86 42884.29 47816.66 2015-03-20 18:24:27.000 079 21151.24 77.92 42884.23 47816.63 2015-03-20 18:24:28.000 079 21151.19 77.98 42884.20 47816.56 2015-03-20 18:24:29.000 079 21151.21 78.00 42884.15 47816.51 2015-03-20 18:24:30.000 079 21151.22 78.04 42884.12 47816.46 2015-03-20 18:24:31.000 079 21151.20 78.06 42884.08 47816.42 2015-03-20 18:24:32.000 079 21151.19 78.07 42884.04 47816.38 2015-03-20 18:24:33.000 079 21151.22 78.07 42884.04 47816.38 2015-03-20 18:24:34.000 079 21151.25 78.06 42884.04 47816.37 2015-03-20 18:24:35.000 079 21151.30 78.00 42884.04 47816.37 2015-03-20 18:24:36.000 079 21151.34 77.97 42884.03 47816.40 2015-03-20 18:24:37.000 079 21151.34 77.99 42884.04 47816.45 2015-03-20 18:24:38.000 079 21151.32 78.07 42884.04 47816.44 2015-03-20 18:24:39.000 079 21151.38 78.11 42884.02 47816.43 2015-03-20 18:24:40.000 079 21151.41 78.09 42883.99 47816.43 2015-03-20 18:24:41.000 079 21151.41 78.07 42883.97 47816.40 2015-03-20 18:24:42.000 079 21151.47 78.03 42883.99 47816.42 2015-03-20 18:24:43.000 079 21151.51 77.98 42884.05 47816.44 2015-03-20 18:24:44.000 079 21151.53 77.96 42884.08 47816.50 2015-03-20 18:24:45.000 079 21151.55 77.97 42884.12 47816.53 2015-03-20 18:24:46.000 079 21151.56 77.99 42884.17 47816.57 2015-03-20 18:24:47.000 079 21151.62 78.00 42884.16 47816.63 2015-03-20 18:24:48.000 079 21151.67 78.01 42884.18 47816.65 2015-03-20 18:24:49.000 079 21151.69 78.03 42884.18 47816.67 2015-03-20 18:24:50.000 079 21151.74 78.03 42884.18 47816.69 2015-03-20 18:24:51.000 079 21151.77 78.05 42884.19 47816.71 2015-03-20 18:24:52.000 079 21151.75 78.10 42884.20 47816.74 2015-03-20 18:24:53.000 079 21151.74 78.20 42884.16 47816.72 2015-03-20 18:24:54.000 079 21151.73 78.30 42884.11 47816.69 2015-03-20 18:24:55.000 079 21151.72 78.34 42884.04 47816.61 2015-03-20 18:24:56.000 079 21151.71 78.37 42883.98 47816.57 2015-03-20 18:24:57.000 079 21151.68 78.41 42883.95 47816.53 2015-03-20 18:24:58.000 079 21151.69 78.43 42883.94 47816.52 2015-03-20 18:24:59.000 079 21151.70 78.45 42883.93 47816.47 2015-03-20 18:25:00.000 079 21151.68 78.48 42883.88 47816.46 2015-03-20 18:25:01.000 079 21151.67 78.48 42883.89 47816.43 2015-03-20 18:25:02.000 079 21151.68 78.48 42883.87 47816.43 2015-03-20 18:25:03.000 079 21151.69 78.49 42883.89 47816.43 2015-03-20 18:25:04.000 079 21151.69 78.53 42883.88 47816.42 2015-03-20 18:25:05.000 079 21151.62 78.59 42883.86 47816.40 2015-03-20 18:25:06.000 079 21151.62 78.65 42883.82 47816.39 2015-03-20 18:25:07.000 079 21151.61 78.70 42883.77 47816.35 2015-03-20 18:25:08.000 079 21151.59 78.73 42883.75 47816.31 2015-03-20 18:25:09.000 079 21151.58 78.72 42883.74 47816.30 2015-03-20 18:25:10.000 079 21151.58 78.71 42883.70 47816.26 2015-03-20 18:25:11.000 079 21151.57 78.72 42883.71 47816.28 2015-03-20 18:25:12.000 079 21151.55 78.71 42883.75 47816.25 2015-03-20 18:25:13.000 079 21151.55 78.71 42883.76 47816.25 2015-03-20 18:25:14.000 079 21151.58 78.70 42883.78 47816.26 2015-03-20 18:25:15.000 079 21151.59 78.61 42883.78 47816.29 2015-03-20 18:25:16.000 079 21151.60 78.57 42883.81 47816.30 2015-03-20 18:25:17.000 079 21151.61 78.54 42883.84 47816.34 2015-03-20 18:25:18.000 079 21151.63 78.50 42883.83 47816.38 2015-03-20 18:25:19.000 079 21151.63 78.47 42883.87 47816.43 2015-03-20 18:25:20.000 079 21151.66 78.44 42883.90 47816.43 2015-03-20 18:25:21.000 079 21151.68 78.42 42883.93 47816.46 2015-03-20 18:25:22.000 079 21151.73 78.40 42883.93 47816.48 2015-03-20 18:25:23.000 079 21151.81 78.39 42883.94 47816.53 2015-03-20 18:25:24.000 079 21151.87 78.39 42883.93 47816.55 2015-03-20 18:25:25.000 079 21151.95 78.38 42883.92 47816.55 2015-03-20 18:25:26.000 079 21151.97 78.37 42883.93 47816.60 2015-03-20 18:25:27.000 079 21151.96 78.37 42883.96 47816.59 2015-03-20 18:25:28.000 079 21151.96 78.34 42883.95 47816.63 2015-03-20 18:25:29.000 079 21151.99 78.31 42883.95 47816.62 2015-03-20 18:25:30.000 079 21152.02 78.29 42883.97 47816.64 2015-03-20 18:25:31.000 079 21152.04 78.31 42883.97 47816.65 2015-03-20 18:25:32.000 079 21152.04 78.31 42883.94 47816.64 2015-03-20 18:25:33.000 079 21152.04 78.31 42883.96 47816.65 2015-03-20 18:25:34.000 079 21152.04 78.28 42883.97 47816.67 2015-03-20 18:25:35.000 079 21152.07 78.23 42883.97 47816.69 2015-03-20 18:25:36.000 079 21152.07 78.17 42884.03 47816.75 2015-03-20 18:25:37.000 079 21152.06 78.14 42884.06 47816.75 2015-03-20 18:25:38.000 079 21152.06 78.15 42884.10 47816.75 2015-03-20 18:25:39.000 079 21152.07 78.15 42884.12 47816.81 2015-03-20 18:25:40.000 079 21152.06 78.12 42884.12 47816.79 2015-03-20 18:25:41.000 079 21152.03 78.09 42884.15 47816.81 2015-03-20 18:25:42.000 079 21152.01 78.07 42884.17 47816.80 2015-03-20 18:25:43.000 079 21152.04 78.03 42884.18 47816.83 2015-03-20 18:25:44.000 079 21152.03 78.02 42884.18 47816.82 2015-03-20 18:25:45.000 079 21152.03 78.01 42884.21 47816.87 2015-03-20 18:25:46.000 079 21151.99 78.01 42884.21 47816.86 2015-03-20 18:25:47.000 079 21151.99 78.02 42884.21 47816.87 2015-03-20 18:25:48.000 079 21151.98 78.01 42884.22 47816.87 2015-03-20 18:25:49.000 079 21151.97 78.00 42884.20 47816.84 2015-03-20 18:25:50.000 079 21151.94 77.99 42884.20 47816.84 2015-03-20 18:25:51.000 079 21151.92 77.99 42884.22 47816.81 2015-03-20 18:25:52.000 079 21151.92 77.99 42884.18 47816.81 2015-03-20 18:25:53.000 079 21151.93 77.97 42884.17 47816.82 2015-03-20 18:25:54.000 079 21151.96 77.96 42884.20 47816.83 2015-03-20 18:25:55.000 079 21151.97 77.96 42884.18 47816.83 2015-03-20 18:25:56.000 079 21152.04 77.96 42884.21 47816.85 2015-03-20 18:25:57.000 079 21152.11 77.95 42884.16 47816.87 2015-03-20 18:25:58.000 079 21152.12 77.94 42884.16 47816.87 2015-03-20 18:25:59.000 079 21152.15 77.92 42884.17 47816.88 2015-03-20 18:26:00.000 079 21152.19 77.92 42884.19 47816.91 2015-03-20 18:26:01.000 079 21152.22 77.92 42884.21 47816.94 2015-03-20 18:26:02.000 079 21152.24 77.94 42884.16 47816.93 2015-03-20 18:26:03.000 079 21152.25 77.93 42884.15 47816.95 2015-03-20 18:26:04.000 079 21152.29 77.92 42884.15 47816.96 2015-03-20 18:26:05.000 079 21152.27 77.89 42884.17 47816.95 2015-03-20 18:26:06.000 079 21152.25 77.88 42884.21 47816.99 2015-03-20 18:26:07.000 079 21152.22 77.90 42884.19 47816.97 2015-03-20 18:26:08.000 079 21152.19 77.92 42884.18 47816.97 2015-03-20 18:26:09.000 079 21152.18 77.91 42884.20 47816.97 2015-03-20 18:26:10.000 079 21152.15 77.89 42884.23 47816.97 2015-03-20 18:26:11.000 079 21152.14 77.83 42884.25 47816.97 2015-03-20 18:26:12.000 079 21152.12 77.76 42884.28 47816.99 2015-03-20 18:26:13.000 079 21152.10 77.70 42884.32 47817.00 2015-03-20 18:26:14.000 079 21152.12 77.67 42884.35 47817.04 2015-03-20 18:26:15.000 079 21152.11 77.63 42884.41 47817.07 2015-03-20 18:26:16.000 079 21152.11 77.62 42884.44 47817.09 2015-03-20 18:26:17.000 079 21152.14 77.61 42884.46 47817.11 2015-03-20 18:26:18.000 079 21152.18 77.59 42884.45 47817.13 2015-03-20 18:26:19.000 079 21152.19 77.57 42884.44 47817.16 2015-03-20 18:26:20.000 079 21152.21 77.56 42884.45 47817.16 2015-03-20 18:26:21.000 079 21152.20 77.58 42884.42 47817.20 2015-03-20 18:26:22.000 079 21152.19 77.57 42884.42 47817.18 2015-03-20 18:26:23.000 079 21152.21 77.61 42884.44 47817.18 2015-03-20 18:26:24.000 079 21152.24 77.59 42884.40 47817.18 2015-03-20 18:26:25.000 079 21152.24 77.56 42884.41 47817.19 2015-03-20 18:26:26.000 079 21152.27 77.55 42884.42 47817.19 2015-03-20 18:26:27.000 079 21152.28 77.54 42884.41 47817.21 2015-03-20 18:26:28.000 079 21152.31 77.54 42884.43 47817.24 2015-03-20 18:26:29.000 079 21152.30 77.53 42884.43 47817.22 2015-03-20 18:26:30.000 079 21152.33 77.50 42884.45 47817.23 2015-03-20 18:26:31.000 079 21152.33 77.51 42884.40 47817.22 2015-03-20 18:26:32.000 079 21152.33 77.49 42884.41 47817.23 2015-03-20 18:26:33.000 079 21152.33 77.49 42884.43 47817.21 2015-03-20 18:26:34.000 079 21152.37 77.50 42884.41 47817.21 2015-03-20 18:26:35.000 079 21152.39 77.55 42884.40 47817.24 2015-03-20 18:26:36.000 079 21152.44 77.57 42884.39 47817.22 2015-03-20 18:26:37.000 079 21152.46 77.55 42884.37 47817.24 2015-03-20 18:26:38.000 079 21152.48 77.55 42884.35 47817.24 2015-03-20 18:26:39.000 079 21152.50 77.54 42884.37 47817.25 2015-03-20 18:26:40.000 079 21152.49 77.48 42884.39 47817.26 2015-03-20 18:26:41.000 079 21152.47 77.46 42884.42 47817.26 2015-03-20 18:26:42.000 079 21152.51 77.45 42884.46 47817.28 2015-03-20 18:26:43.000 079 21152.56 77.43 42884.46 47817.31 2015-03-20 18:26:44.000 079 21152.59 77.45 42884.43 47817.33 2015-03-20 18:26:45.000 079 21152.63 77.50 42884.41 47817.35 2015-03-20 18:26:46.000 079 21152.66 77.51 42884.42 47817.34 2015-03-20 18:26:47.000 079 21152.69 77.53 42884.40 47817.35 2015-03-20 18:26:48.000 079 21152.65 77.56 42884.39 47817.32 2015-03-20 18:26:49.000 079 21152.59 77.62 42884.36 47817.30 2015-03-20 18:26:50.000 079 21152.57 77.68 42884.30 47817.26 2015-03-20 18:26:51.000 079 21152.55 77.68 42884.28 47817.23 2015-03-20 18:26:52.000 079 21152.53 77.73 42884.25 47817.19 2015-03-20 18:26:53.000 079 21152.49 77.74 42884.24 47817.14 2015-03-20 18:26:54.000 079 21152.48 77.74 42884.24 47817.12 2015-03-20 18:26:55.000 079 21152.50 77.78 42884.23 47817.11 2015-03-20 18:26:56.000 079 21152.47 77.84 42884.23 47817.12 2015-03-20 18:26:57.000 079 21152.47 77.89 42884.20 47817.10 2015-03-20 18:26:58.000 079 21152.46 77.95 42884.18 47817.08 2015-03-20 18:26:59.000 079 21152.45 78.01 42884.14 47817.05 2015-03-20 18:27:00.000 079 21152.43 78.06 42884.14 47817.05 2015-03-20 18:27:01.000 079 21152.45 78.08 42884.14 47817.05 2015-03-20 18:27:02.000 079 21152.44 78.12 42884.14 47817.00 2015-03-20 18:27:03.000 079 21152.42 78.16 42884.10 47816.99 2015-03-20 18:27:04.000 079 21152.39 78.22 42884.06 47816.94 2015-03-20 18:27:05.000 079 21152.35 78.25 42884.04 47816.93 2015-03-20 18:27:06.000 079 21152.31 78.28 42883.99 47816.89 2015-03-20 18:27:07.000 079 21152.29 78.29 42883.99 47816.85 2015-03-20 18:27:08.000 079 21152.29 78.28 42883.94 47816.81 2015-03-20 18:27:09.000 079 21152.27 78.24 42883.90 47816.78 2015-03-20 18:27:10.000 079 21152.27 78.19 42883.86 47816.75 2015-03-20 18:27:11.000 079 21152.23 78.18 42883.86 47816.71 2015-03-20 18:27:12.000 079 21152.23 78.15 42883.86 47816.68 2015-03-20 18:27:13.000 079 21152.21 78.10 42883.81 47816.65 2015-03-20 18:27:14.000 079 21152.22 78.08 42883.79 47816.65 2015-03-20 18:27:15.000 079 21152.24 78.01 42883.82 47816.62 2015-03-20 18:27:16.000 079 21152.24 77.98 42883.78 47816.60 2015-03-20 18:27:17.000 079 21152.24 77.93 42883.80 47816.63 2015-03-20 18:27:18.000 079 21152.26 77.88 42883.81 47816.63 2015-03-20 18:27:19.000 079 21152.31 77.88 42883.82 47816.64 2015-03-20 18:27:20.000 079 21152.33 77.84 42883.82 47816.65 2015-03-20 18:27:21.000 079 21152.35 77.80 42883.82 47816.70 2015-03-20 18:27:22.000 079 21152.38 77.82 42883.85 47816.74 2015-03-20 18:27:23.000 079 21152.41 77.81 42883.89 47816.76 2015-03-20 18:27:24.000 079 21152.43 77.80 42883.87 47816.78 2015-03-20 18:27:25.000 079 21152.46 77.80 42883.87 47816.80 2015-03-20 18:27:26.000 079 21152.48 77.80 42883.94 47816.85 2015-03-20 18:27:27.000 079 21152.45 77.81 42883.96 47816.86 2015-03-20 18:27:28.000 079 21152.45 77.78 42883.99 47816.86 2015-03-20 18:27:29.000 079 21152.46 77.75 42883.99 47816.89 2015-03-20 18:27:30.000 079 21152.45 77.72 42883.97 47816.89 2015-03-20 18:27:31.000 079 21152.48 77.69 42883.97 47816.91 2015-03-20 18:27:32.000 079 21152.50 77.68 42884.03 47816.93 2015-03-20 18:27:33.000 079 21152.51 77.68 42884.07 47816.93 2015-03-20 18:27:34.000 079 21152.50 77.63 42884.07 47816.94 2015-03-20 18:27:35.000 079 21152.47 77.59 42884.08 47816.96 2015-03-20 18:27:36.000 079 21152.49 77.57 42884.13 47816.99 2015-03-20 18:27:37.000 079 21152.50 77.54 42884.16 47817.02 2015-03-20 18:27:38.000 079 21152.49 77.54 42884.17 47817.07 2015-03-20 18:27:39.000 079 21152.52 77.58 42884.17 47817.08 2015-03-20 18:27:40.000 079 21152.57 77.61 42884.16 47817.06 2015-03-20 18:27:41.000 079 21152.56 77.65 42884.11 47817.09 2015-03-20 18:27:42.000 079 21152.51 77.62 42884.10 47817.06 2015-03-20 18:27:43.000 079 21152.49 77.60 42884.11 47817.01 2015-03-20 18:27:44.000 079 21152.45 77.60 42884.07 47816.99 2015-03-20 18:27:45.000 079 21152.43 77.59 42884.04 47816.95 2015-03-20 18:27:46.000 079 21152.42 77.59 42884.01 47816.91 2015-03-20 18:27:47.000 079 21152.39 77.58 42883.97 47816.86 2015-03-20 18:27:48.000 079 21152.41 77.57 42883.92 47816.88 2015-03-20 18:27:49.000 079 21152.40 77.55 42883.94 47816.85 2015-03-20 18:27:50.000 079 21152.40 77.55 42883.96 47816.84 2015-03-20 18:27:51.000 079 21152.38 77.55 42883.99 47816.85 2015-03-20 18:27:52.000 079 21152.38 77.54 42883.97 47816.84 2015-03-20 18:27:53.000 079 21152.37 77.52 42883.93 47816.84 2015-03-20 18:27:54.000 079 21152.37 77.51 42883.96 47816.82 2015-03-20 18:27:55.000 079 21152.37 77.50 42883.97 47816.85 2015-03-20 18:27:56.000 079 21152.43 77.51 42883.97 47816.87 2015-03-20 18:27:57.000 079 21152.49 77.50 42883.98 47816.88 2015-03-20 18:27:58.000 079 21152.54 77.49 42883.99 47816.93 2015-03-20 18:27:59.000 079 21152.61 77.47 42883.98 47816.93 2015-03-20 18:28:00.000 079 21152.64 77.51 42884.01 47816.97 2015-03-20 18:28:01.000 079 21152.66 77.52 42884.03 47816.99 2015-03-20 18:28:02.000 079 21152.70 77.49 42884.01 47817.01 2015-03-20 18:28:03.000 079 21152.74 77.48 42884.03 47817.03 2015-03-20 18:28:04.000 079 21152.78 77.54 42884.02 47817.04 2015-03-20 18:28:05.000 079 21152.82 77.60 42884.01 47817.05 2015-03-20 18:28:06.000 079 21152.86 77.62 42883.99 47817.07 2015-03-20 18:28:07.000 079 21152.92 77.65 42883.98 47817.08 2015-03-20 18:28:08.000 079 21152.97 77.68 42883.99 47817.08 2015-03-20 18:28:09.000 079 21152.97 77.69 42883.98 47817.10 2015-03-20 18:28:10.000 079 21152.98 77.69 42883.97 47817.08 2015-03-20 18:28:11.000 079 21152.97 77.68 42884.00 47817.09 2015-03-20 18:28:12.000 079 21152.99 77.70 42884.01 47817.12 2015-03-20 18:28:13.000 079 21153.03 77.74 42884.01 47817.13 2015-03-20 18:28:14.000 079 21153.03 77.74 42884.00 47817.16 2015-03-20 18:28:15.000 079 21153.05 77.71 42884.03 47817.19 2015-03-20 18:28:16.000 079 21153.09 77.70 42884.08 47817.19 2015-03-20 18:28:17.000 079 21153.06 77.68 42884.06 47817.22 2015-03-20 18:28:18.000 079 21153.02 77.65 42884.05 47817.23 2015-03-20 18:28:19.000 079 21153.01 77.67 42884.07 47817.22 2015-03-20 18:28:20.000 079 21153.02 77.66 42884.08 47817.24 2015-03-20 18:28:21.000 079 21153.03 77.67 42884.11 47817.26 2015-03-20 18:28:22.000 079 21153.01 77.68 42884.08 47817.23 2015-03-20 18:28:23.000 079 21152.98 77.70 42884.09 47817.25 2015-03-20 18:28:24.000 079 21152.99 77.72 42884.10 47817.22 2015-03-20 18:28:25.000 079 21152.97 77.75 42884.07 47817.18 2015-03-20 18:28:26.000 079 21152.98 77.77 42884.07 47817.20 2015-03-20 18:28:27.000 079 21152.97 77.78 42884.05 47817.18 2015-03-20 18:28:28.000 079 21152.94 77.82 42884.03 47817.15 2015-03-20 18:28:29.000 079 21152.93 77.86 42884.02 47817.15 2015-03-20 18:28:30.000 079 21152.92 77.89 42884.00 47817.12 2015-03-20 18:28:31.000 079 21152.91 77.90 42884.01 47817.12 2015-03-20 18:28:32.000 079 21152.88 77.91 42883.99 47817.07 2015-03-20 18:28:33.000 079 21152.83 77.91 42884.01 47817.04 2015-03-20 18:28:34.000 079 21152.81 77.88 42884.00 47817.05 2015-03-20 18:28:35.000 079 21152.79 77.83 42883.97 47817.06 2015-03-20 18:28:36.000 079 21152.80 77.81 42884.00 47817.03 2015-03-20 18:28:37.000 079 21152.81 77.82 42884.01 47817.04 2015-03-20 18:28:38.000 079 21152.82 77.81 42883.97 47817.07 2015-03-20 18:28:39.000 079 21152.84 77.80 42883.99 47817.05 2015-03-20 18:28:40.000 079 21152.86 77.78 42884.00 47817.02 2015-03-20 18:28:41.000 079 21152.86 77.74 42883.96 47817.05 2015-03-20 18:28:42.000 079 21152.85 77.72 42883.94 47817.03 2015-03-20 18:28:43.000 079 21152.89 77.75 42883.90 47817.03 2015-03-20 18:28:44.000 079 21152.94 77.74 42883.90 47817.01 2015-03-20 18:28:45.000 079 21152.97 77.69 42883.86 47817.01 2015-03-20 18:28:46.000 079 21153.03 77.66 42883.88 47817.05 2015-03-20 18:28:47.000 079 21153.03 77.67 42883.87 47817.02 2015-03-20 18:28:48.000 079 21153.07 77.64 42883.85 47817.04 2015-03-20 18:28:49.000 079 21153.13 77.62 42883.87 47817.07 2015-03-20 18:28:50.000 079 21153.17 77.62 42883.86 47817.08 2015-03-20 18:28:51.000 079 21153.20 77.58 42883.86 47817.07 2015-03-20 18:28:52.000 079 21153.22 77.59 42883.87 47817.12 2015-03-20 18:28:53.000 079 21153.26 77.58 42883.88 47817.16 2015-03-20 18:28:54.000 079 21153.29 77.59 42883.86 47817.15 2015-03-20 18:28:55.000 079 21153.29 77.59 42883.85 47817.15 2015-03-20 18:28:56.000 079 21153.31 77.58 42883.86 47817.18 2015-03-20 18:28:57.000 079 21153.29 77.54 42883.91 47817.18 2015-03-20 18:28:58.000 079 21153.29 77.51 42883.93 47817.18 2015-03-20 18:28:59.000 079 21153.30 77.49 42883.95 47817.21 2015-03-20 18:29:00.000 079 21153.32 77.47 42883.97 47817.25 2015-03-20 18:29:01.000 079 21153.32 77.48 42884.02 47817.28 2015-03-20 18:29:02.000 079 21153.36 77.48 42884.04 47817.31 2015-03-20 18:29:03.000 079 21153.38 77.51 42884.03 47817.35 2015-03-20 18:29:04.000 079 21153.42 77.53 42884.00 47817.36 2015-03-20 18:29:05.000 079 21153.43 77.57 42883.97 47817.34 2015-03-20 18:29:06.000 079 21153.46 77.55 42883.96 47817.34 2015-03-20 18:29:07.000 079 21153.51 77.51 42884.00 47817.33 2015-03-20 18:29:08.000 079 21153.54 77.46 42884.00 47817.35 2015-03-20 18:29:09.000 079 21153.58 77.42 42884.04 47817.39 2015-03-20 18:29:10.000 079 21153.65 77.36 42884.08 47817.45 2015-03-20 18:29:11.000 079 21153.70 77.33 42884.16 47817.50 2015-03-20 18:29:12.000 079 21153.71 77.30 42884.14 47817.55 2015-03-20 18:29:13.000 079 21153.69 77.28 42884.17 47817.59 2015-03-20 18:29:14.000 079 21153.72 77.30 42884.23 47817.62 2015-03-20 18:29:15.000 079 21153.77 77.32 42884.23 47817.66 2015-03-20 18:29:16.000 079 21153.77 77.31 42884.24 47817.70 2015-03-20 18:29:17.000 079 21153.84 77.35 42884.25 47817.74 2015-03-20 18:29:18.000 079 21153.90 77.39 42884.24 47817.75 2015-03-20 18:29:19.000 079 21153.93 77.42 42884.25 47817.77 2015-03-20 18:29:20.000 079 21153.89 77.42 42884.26 47817.76 2015-03-20 18:29:21.000 079 21153.90 77.43 42884.25 47817.77 2015-03-20 18:29:22.000 079 21153.88 77.46 42884.25 47817.75 2015-03-20 18:29:23.000 079 21153.86 77.48 42884.25 47817.79 2015-03-20 18:29:24.000 079 21153.85 77.50 42884.26 47817.77 2015-03-20 18:29:25.000 079 21153.83 77.50 42884.27 47817.76 2015-03-20 18:29:26.000 079 21153.82 77.51 42884.29 47817.78 2015-03-20 18:29:27.000 079 21153.80 77.53 42884.30 47817.79 2015-03-20 18:29:28.000 079 21153.80 77.59 42884.29 47817.77 2015-03-20 18:29:29.000 079 21153.77 77.63 42884.28 47817.73 2015-03-20 18:29:30.000 079 21153.79 77.65 42884.25 47817.75 2015-03-20 18:29:31.000 079 21153.80 77.66 42884.26 47817.67 2015-03-20 18:29:32.000 079 21153.82 77.69 42884.19 47817.67 2015-03-20 18:29:33.000 079 21153.82 77.75 42884.17 47817.64 2015-03-20 18:29:34.000 079 21153.85 77.76 42884.18 47817.64 2015-03-20 18:29:35.000 079 21153.86 77.72 42884.17 47817.62 2015-03-20 18:29:36.000 079 21153.87 77.68 42884.15 47817.63 2015-03-20 18:29:37.000 079 21153.89 77.64 42884.18 47817.63 2015-03-20 18:29:38.000 079 21153.90 77.58 42884.20 47817.66 2015-03-20 18:29:39.000 079 21153.91 77.52 42884.25 47817.69 2015-03-20 18:29:40.000 079 21153.90 77.51 42884.26 47817.71 2015-03-20 18:29:41.000 079 21153.89 77.50 42884.28 47817.77 2015-03-20 18:29:42.000 079 21153.90 77.52 42884.28 47817.75 2015-03-20 18:29:43.000 079 21153.87 77.58 42884.28 47817.77 2015-03-20 18:29:44.000 079 21153.84 77.60 42884.26 47817.74 2015-03-20 18:29:45.000 079 21153.81 77.62 42884.26 47817.73 2015-03-20 18:29:46.000 079 21153.82 77.60 42884.21 47817.69 2015-03-20 18:29:47.000 079 21153.81 77.60 42884.22 47817.70 2015-03-20 18:29:48.000 079 21153.80 77.60 42884.22 47817.69 2015-03-20 18:29:49.000 079 21153.80 77.58 42884.25 47817.66 2015-03-20 18:29:50.000 079 21153.79 77.54 42884.24 47817.67 2015-03-20 18:29:51.000 079 21153.79 77.50 42884.26 47817.69 2015-03-20 18:29:52.000 079 21153.80 77.44 42884.25 47817.69 2015-03-20 18:29:53.000 079 21153.82 77.42 42884.29 47817.73 2015-03-20 18:29:54.000 079 21153.83 77.40 42884.30 47817.74 2015-03-20 18:29:55.000 079 21153.81 77.37 42884.33 47817.77 2015-03-20 18:29:56.000 079 21153.83 77.31 42884.37 47817.80 2015-03-20 18:29:57.000 079 21153.84 77.24 42884.41 47817.81 2015-03-20 18:29:58.000 079 21153.83 77.18 42884.43 47817.84 2015-03-20 18:29:59.000 079 21153.84 77.14 42884.43 47817.85 2015-03-20 18:30:00.000 079 21153.85 77.13 42884.46 47817.90 2015-03-20 18:30:01.000 079 21153.88 77.10 42884.49 47817.94 2015-03-20 18:30:02.000 079 21153.88 77.07 42884.50 47817.96 2015-03-20 18:30:03.000 079 21153.90 77.07 42884.50 47817.97 2015-03-20 18:30:04.000 079 21153.90 77.07 42884.52 47817.99 2015-03-20 18:30:05.000 079 21153.92 77.09 42884.54 47817.99 2015-03-20 18:30:06.000 079 21153.91 77.11 42884.51 47818.00 2015-03-20 18:30:07.000 079 21153.94 77.14 42884.50 47817.99 2015-03-20 18:30:08.000 079 21153.91 77.14 42884.47 47817.99 2015-03-20 18:30:09.000 079 21153.90 77.16 42884.46 47817.96 2015-03-20 18:30:10.000 079 21153.95 77.19 42884.44 47817.97 2015-03-20 18:30:11.000 079 21153.99 77.23 42884.43 47817.98 2015-03-20 18:30:12.000 079 21153.99 77.25 42884.42 47817.99 2015-03-20 18:30:13.000 079 21154.01 77.27 42884.43 47817.94 2015-03-20 18:30:14.000 079 21154.06 77.30 42884.43 47817.96 2015-03-20 18:30:15.000 079 21154.10 77.30 42884.43 47817.98 2015-03-20 18:30:16.000 079 21154.15 77.29 42884.45 47818.00 2015-03-20 18:30:17.000 079 21154.20 77.26 42884.45 47818.04 2015-03-20 18:30:18.000 079 21154.20 77.29 42884.43 47818.08 2015-03-20 18:30:19.000 079 21154.22 77.31 42884.44 47818.09 2015-03-20 18:30:20.000 079 21154.25 77.30 42884.47 47818.10 2015-03-20 18:30:21.000 079 21154.25 77.31 42884.46 47818.11 2015-03-20 18:30:22.000 079 21154.22 77.31 42884.46 47818.09 2015-03-20 18:30:23.000 079 21154.21 77.31 42884.50 47818.12 2015-03-20 18:30:24.000 079 21154.17 77.31 42884.49 47818.07 2015-03-20 18:30:25.000 079 21154.19 77.31 42884.45 47818.05 2015-03-20 18:30:26.000 079 21154.23 77.30 42884.46 47818.06 2015-03-20 18:30:27.000 079 21154.23 77.29 42884.47 47818.06 2015-03-20 18:30:28.000 079 21154.29 77.26 42884.43 47818.06 2015-03-20 18:30:29.000 079 21154.30 77.25 42884.48 47818.12 2015-03-20 18:30:30.000 079 21154.35 77.23 42884.51 47818.11 2015-03-20 18:30:31.000 079 21154.39 77.26 42884.51 47818.16 2015-03-20 18:30:32.000 079 21154.40 77.26 42884.52 47818.18 2015-03-20 18:30:33.000 079 21154.40 77.30 42884.51 47818.19 2015-03-20 18:30:34.000 079 21154.42 77.33 42884.49 47818.20 2015-03-20 18:30:35.000 079 21154.40 77.38 42884.47 47818.19 2015-03-20 18:30:36.000 079 21154.36 77.40 42884.47 47818.16 2015-03-20 18:30:37.000 079 21154.34 77.45 42884.46 47818.15 2015-03-20 18:30:38.000 079 21154.33 77.48 42884.41 47818.09 2015-03-20 18:30:39.000 079 21154.30 77.53 42884.40 47818.06 2015-03-20 18:30:40.000 079 21154.31 77.58 42884.35 47818.02 2015-03-20 18:30:41.000 079 21154.27 77.63 42884.32 47818.00 2015-03-20 18:30:42.000 079 21154.24 77.66 42884.28 47817.96 2015-03-20 18:30:43.000 079 21154.19 77.70 42884.28 47817.93 2015-03-20 18:30:44.000 079 21154.19 77.71 42884.24 47817.91 2015-03-20 18:30:45.000 079 21154.19 77.72 42884.23 47817.86 2015-03-20 18:30:46.000 079 21154.15 77.76 42884.17 47817.81 2015-03-20 18:30:47.000 079 21154.14 77.76 42884.15 47817.80 2015-03-20 18:30:48.000 079 21154.17 77.76 42884.13 47817.76 2015-03-20 18:30:49.000 079 21154.20 77.78 42884.10 47817.73 2015-03-20 18:30:50.000 079 21154.20 77.80 42884.04 47817.70 2015-03-20 18:30:51.000 079 21154.24 77.82 42884.03 47817.69 2015-03-20 18:30:52.000 079 21154.29 77.81 42883.99 47817.68 2015-03-20 18:30:53.000 079 21154.29 77.80 42883.97 47817.65 2015-03-20 18:30:54.000 079 21154.30 77.76 42883.97 47817.64 2015-03-20 18:30:55.000 079 21154.33 77.70 42883.97 47817.66 2015-03-20 18:30:56.000 079 21154.33 77.65 42883.98 47817.67 2015-03-20 18:30:57.000 079 21154.34 77.61 42884.02 47817.70 2015-03-20 18:30:58.000 079 21154.37 77.57 42884.02 47817.72 2015-03-20 18:30:59.000 079 21154.40 77.56 42884.05 47817.78 2015-03-20 18:31:00.000 079 21154.40 77.55 42884.09 47817.80 2015-03-20 18:31:01.000 079 21154.40 77.54 42884.10 47817.83 2015-03-20 18:31:02.000 079 21154.43 77.53 42884.11 47817.85 2015-03-20 18:31:03.000 079 21154.42 77.52 42884.17 47817.90 2015-03-20 18:31:04.000 079 21154.43 77.51 42884.17 47817.90 2015-03-20 18:31:05.000 079 21154.48 77.44 42884.21 47817.94 2015-03-20 18:31:06.000 079 21154.45 77.45 42884.26 47817.98 2015-03-20 18:31:07.000 079 21154.45 77.50 42884.29 47817.98 2015-03-20 18:31:08.000 079 21154.43 77.58 42884.27 47817.98 2015-03-20 18:31:09.000 079 21154.42 77.62 42884.25 47817.98 2015-03-20 18:31:10.000 079 21154.45 77.65 42884.19 47817.95 2015-03-20 18:31:11.000 079 21154.47 77.62 42884.17 47817.93 2015-03-20 18:31:12.000 079 21154.50 77.61 42884.17 47817.95 2015-03-20 18:31:13.000 079 21154.50 77.61 42884.19 47817.93 2015-03-20 18:31:14.000 079 21154.44 77.62 42884.16 47817.92 2015-03-20 18:31:15.000 079 21154.43 77.60 42884.16 47817.91 2015-03-20 18:31:16.000 079 21154.42 77.58 42884.15 47817.91 2015-03-20 18:31:17.000 079 21154.42 77.58 42884.14 47817.90 2015-03-20 18:31:18.000 079 21154.44 77.59 42884.14 47817.89 2015-03-20 18:31:19.000 079 21154.49 77.58 42884.15 47817.93 2015-03-20 18:31:20.000 079 21154.49 77.58 42884.15 47817.91 2015-03-20 18:31:21.000 079 21154.53 77.57 42884.14 47817.94 2015-03-20 18:31:22.000 079 21154.57 77.55 42884.15 47817.94 2015-03-20 18:31:23.000 079 21154.56 77.52 42884.16 47817.96 2015-03-20 18:31:24.000 079 21154.57 77.47 42884.20 47817.98 2015-03-20 18:31:25.000 079 21154.60 77.46 42884.22 47818.02 2015-03-20 18:31:26.000 079 21154.61 77.44 42884.22 47818.05 2015-03-20 18:31:27.000 079 21154.58 77.46 42884.26 47818.05 2015-03-20 18:31:28.000 079 21154.50 77.53 42884.26 47818.05 2015-03-20 18:31:29.000 079 21154.46 77.63 42884.20 47818.04 2015-03-20 18:31:30.000 079 21154.43 77.70 42884.17 47817.95 2015-03-20 18:31:31.000 079 21154.37 77.76 42884.12 47817.93 2015-03-20 18:31:32.000 079 21154.33 77.83 42884.08 47817.83 2015-03-20 18:31:33.000 079 21154.27 77.88 42884.02 47817.77 2015-03-20 18:31:34.000 079 21154.23 77.90 42883.97 47817.70 2015-03-20 18:31:35.000 079 21154.20 77.90 42883.92 47817.63 2015-03-20 18:31:36.000 079 21154.19 77.92 42883.91 47817.56 2015-03-20 18:31:37.000 079 21154.18 77.91 42883.86 47817.53 2015-03-20 18:31:38.000 079 21154.17 77.89 42883.83 47817.51 2015-03-20 18:31:39.000 079 21154.16 77.92 42883.79 47817.46 2015-03-20 18:31:40.000 079 21154.14 77.93 42883.78 47817.44 2015-03-20 18:31:41.000 079 21154.13 77.90 42883.72 47817.43 2015-03-20 18:31:42.000 079 21154.15 77.87 42883.73 47817.39 2015-03-20 18:31:43.000 079 21154.17 77.83 42883.75 47817.41 2015-03-20 18:31:44.000 079 21154.21 77.77 42883.76 47817.43 2015-03-20 18:31:45.000 079 21154.22 77.75 42883.77 47817.43 2015-03-20 18:31:46.000 079 21154.28 77.73 42883.76 47817.47 2015-03-20 18:31:47.000 079 21154.32 77.68 42883.82 47817.46 2015-03-20 18:31:48.000 079 21154.39 77.66 42883.82 47817.50 2015-03-20 18:31:49.000 079 21154.45 77.61 42883.81 47817.56 2015-03-20 18:31:50.000 079 21154.51 77.60 42883.80 47817.56 2015-03-20 18:31:51.000 079 21154.54 77.60 42883.85 47817.64 2015-03-20 18:31:52.000 079 21154.59 77.57 42883.85 47817.65 2015-03-20 18:31:53.000 079 21154.63 77.59 42883.81 47817.69 2015-03-20 18:31:54.000 079 21154.69 77.59 42883.85 47817.74 2015-03-20 18:31:55.000 079 21154.73 77.62 42883.89 47817.73 2015-03-20 18:31:56.000 079 21154.76 77.66 42883.90 47817.77 2015-03-20 18:31:57.000 079 21154.78 77.67 42883.89 47817.79 2015-03-20 18:31:58.000 079 21154.82 77.69 42883.85 47817.79 2015-03-20 18:31:59.000 079 21154.85 77.72 42883.86 47817.80 2015-03-20 18:32:00.000 079 21154.83 77.71 42883.84 47817.79 2015-03-20 18:32:01.000 079 21154.79 77.70 42883.85 47817.80 2015-03-20 18:32:02.000 079 21154.79 77.70 42883.86 47817.80 2015-03-20 18:32:03.000 079 21154.78 77.72 42883.85 47817.80 2015-03-20 18:32:04.000 079 21154.73 77.73 42883.85 47817.77 2015-03-20 18:32:05.000 079 21154.70 77.72 42883.85 47817.77 2015-03-20 18:32:06.000 079 21154.64 77.70 42883.84 47817.73 2015-03-20 18:32:07.000 079 21154.61 77.68 42883.85 47817.72 2015-03-20 18:32:08.000 079 21154.58 77.66 42883.86 47817.72 2015-03-20 18:32:09.000 079 21154.51 77.64 42883.86 47817.69 2015-03-20 18:32:10.000 079 21154.47 77.59 42883.85 47817.66 2015-03-20 18:32:11.000 079 21154.46 77.53 42883.87 47817.67 2015-03-20 18:32:12.000 079 21154.42 77.51 42883.86 47817.64 2015-03-20 18:32:13.000 079 21154.41 77.50 42883.85 47817.64 2015-03-20 18:32:14.000 079 21154.44 77.50 42883.83 47817.64 2015-03-20 18:32:15.000 079 21154.47 77.47 42883.87 47817.67 2015-03-20 18:32:16.000 079 21154.47 77.43 42883.92 47817.71 2015-03-20 18:32:17.000 079 21154.50 77.39 42883.93 47817.72 2015-03-20 18:32:18.000 079 21154.53 77.37 42883.93 47817.76 2015-03-20 18:32:19.000 079 21154.54 77.36 42883.96 47817.76 2015-03-20 18:32:20.000 079 21154.60 77.35 42883.99 47817.79 2015-03-20 18:32:21.000 079 21154.64 77.33 42884.00 47817.85 2015-03-20 18:32:22.000 079 21154.68 77.32 42884.03 47817.88 2015-03-20 18:32:23.000 079 21154.73 77.31 42884.04 47817.90 2015-03-20 18:32:24.000 079 21154.76 77.27 42884.06 47817.94 2015-03-20 18:32:25.000 079 21154.77 77.25 42884.07 47817.95 2015-03-20 18:32:26.000 079 21154.81 77.20 42884.10 47817.99 2015-03-20 18:32:27.000 079 21154.86 77.22 42884.10 47818.02 2015-03-20 18:32:28.000 079 21154.89 77.22 42884.11 47818.04 2015-03-20 18:32:29.000 079 21154.95 77.23 42884.12 47818.06 2015-03-20 18:32:30.000 079 21154.98 77.21 42884.15 47818.12 2015-03-20 18:32:31.000 079 21155.01 77.19 42884.15 47818.15 2015-03-20 18:32:32.000 079 21155.01 77.19 42884.16 47818.14 2015-03-20 18:32:33.000 079 21155.03 77.16 42884.18 47818.18 2015-03-20 18:32:34.000 079 21155.02 77.15 42884.17 47818.19 2015-03-20 18:32:35.000 079 21155.02 77.16 42884.17 47818.17 2015-03-20 18:32:36.000 079 21155.04 77.13 42884.23 47818.21 2015-03-20 18:32:37.000 079 21155.03 77.11 42884.25 47818.24 2015-03-20 18:32:38.000 079 21155.01 77.11 42884.28 47818.25 2015-03-20 18:32:39.000 079 21155.06 77.09 42884.30 47818.29 2015-03-20 18:32:40.000 079 21155.10 77.08 42884.35 47818.33 2015-03-20 18:32:41.000 079 21155.09 77.07 42884.35 47818.35 2015-03-20 18:32:42.000 079 21155.10 77.10 42884.38 47818.38 2015-03-20 18:32:43.000 079 21155.14 77.13 42884.37 47818.41 2015-03-20 18:32:44.000 079 21155.15 77.14 42884.37 47818.40 2015-03-20 18:32:45.000 079 21155.15 77.17 42884.40 47818.43 2015-03-20 18:32:46.000 079 21155.14 77.18 42884.43 47818.43 2015-03-20 18:32:47.000 079 21155.14 77.18 42884.46 47818.43 2015-03-20 18:32:48.000 079 21155.20 77.17 42884.47 47818.47 2015-03-20 18:32:49.000 079 21155.23 77.19 42884.47 47818.47 2015-03-20 18:32:50.000 079 21155.26 77.19 42884.47 47818.52 2015-03-20 18:32:51.000 079 21155.25 77.19 42884.47 47818.52 2015-03-20 18:32:52.000 079 21155.26 77.19 42884.45 47818.54 2015-03-20 18:32:53.000 079 21155.29 77.18 42884.45 47818.55 2015-03-20 18:32:54.000 079 21155.31 77.20 42884.47 47818.56 2015-03-20 18:32:55.000 079 21155.34 77.20 42884.49 47818.56 2015-03-20 18:32:56.000 079 21155.37 77.18 42884.49 47818.58 2015-03-20 18:32:57.000 079 21155.37 77.16 42884.49 47818.60 2015-03-20 18:32:58.000 079 21155.37 77.19 42884.54 47818.61 2015-03-20 18:32:59.000 079 21155.40 77.20 42884.50 47818.63 2015-03-20 18:33:00.000 079 21155.39 77.20 42884.50 47818.65 2015-03-20 18:33:01.000 079 21155.42 77.18 42884.55 47818.66 2015-03-20 18:33:02.000 079 21155.44 77.20 42884.56 47818.69 2015-03-20 18:33:03.000 079 21155.47 77.21 42884.56 47818.70 2015-03-20 18:33:04.000 079 21155.48 77.23 42884.55 47818.73 2015-03-20 18:33:05.000 079 21155.50 77.31 42884.55 47818.75 2015-03-20 18:33:06.000 079 21155.52 77.35 42884.55 47818.73 2015-03-20 18:33:07.000 079 21155.54 77.34 42884.54 47818.74 2015-03-20 18:33:08.000 079 21155.58 77.34 42884.48 47818.72 2015-03-20 18:33:09.000 079 21155.62 77.32 42884.49 47818.70 2015-03-20 18:33:10.000 079 21155.68 77.28 42884.52 47818.72 2015-03-20 18:33:11.000 079 21155.73 77.24 42884.55 47818.77 2015-03-20 18:33:12.000 079 21155.73 77.23 42884.56 47818.77 2015-03-20 18:33:13.000 079 21155.76 77.21 42884.59 47818.84 2015-03-20 18:33:14.000 079 21155.77 77.24 42884.58 47818.86 2015-03-20 18:33:15.000 079 21155.79 77.25 42884.62 47818.91 2015-03-20 18:33:16.000 079 21155.84 77.27 42884.62 47818.92 2015-03-20 18:33:17.000 079 21155.85 77.27 42884.62 47818.96 2015-03-20 18:33:18.000 079 21155.89 77.24 42884.66 47818.96 2015-03-20 18:33:19.000 079 21155.93 77.24 42884.69 47818.98 2015-03-20 18:33:20.000 079 21155.96 77.24 42884.69 47819.01 2015-03-20 18:33:21.000 079 21155.99 77.25 42884.70 47819.06 2015-03-20 18:33:22.000 079 21156.00 77.27 42884.74 47819.10 2015-03-20 18:33:23.000 079 21156.03 77.27 42884.72 47819.11 2015-03-20 18:33:24.000 079 21156.02 77.27 42884.73 47819.13 2015-03-20 18:33:25.000 079 21156.01 77.30 42884.76 47819.14 2015-03-20 18:33:26.000 079 21156.01 77.31 42884.75 47819.12 2015-03-20 18:33:27.000 079 21156.00 77.31 42884.74 47819.10 2015-03-20 18:33:28.000 079 21156.01 77.32 42884.72 47819.11 2015-03-20 18:33:29.000 079 21156.02 77.31 42884.71 47819.10 2015-03-20 18:33:30.000 079 21156.05 77.29 42884.69 47819.09 2015-03-20 18:33:31.000 079 21156.08 77.27 42884.71 47819.10 2015-03-20 18:33:32.000 079 21156.10 77.24 42884.70 47819.11 2015-03-20 18:33:33.000 079 21156.12 77.23 42884.66 47819.12 2015-03-20 18:33:34.000 079 21156.11 77.25 42884.68 47819.15 2015-03-20 18:33:35.000 079 21156.12 77.24 42884.66 47819.12 2015-03-20 18:33:36.000 079 21156.16 77.25 42884.66 47819.12 2015-03-20 18:33:37.000 079 21156.18 77.28 42884.69 47819.13 2015-03-20 18:33:38.000 079 21156.20 77.29 42884.64 47819.12 2015-03-20 18:33:39.000 079 21156.21 77.31 42884.62 47819.14 2015-03-20 18:33:40.000 079 21156.21 77.33 42884.60 47819.08 2015-03-20 18:33:41.000 079 21156.19 77.34 42884.58 47819.10 2015-03-20 18:33:42.000 079 21156.21 77.33 42884.56 47819.08 2015-03-20 18:33:43.000 079 21156.21 77.38 42884.54 47819.09 2015-03-20 18:33:44.000 079 21156.22 77.38 42884.51 47819.02 2015-03-20 18:33:45.000 079 21156.21 77.39 42884.49 47819.01 2015-03-20 18:33:46.000 079 21156.22 77.42 42884.49 47819.01 2015-03-20 18:33:47.000 079 21156.23 77.42 42884.43 47818.99 2015-03-20 18:33:48.000 079 21156.27 77.45 42884.45 47818.98 2015-03-20 18:33:49.000 079 21156.31 77.46 42884.44 47819.00 2015-03-20 18:33:50.000 079 21156.35 77.45 42884.42 47818.95 2015-03-20 18:33:51.000 079 21156.42 77.47 42884.38 47818.97 2015-03-20 18:33:52.000 079 21156.44 77.48 42884.39 47818.98 2015-03-20 18:33:53.000 079 21156.46 77.47 42884.40 47818.98 2015-03-20 18:33:54.000 079 21156.51 77.44 42884.39 47818.96 2015-03-20 18:33:55.000 079 21156.54 77.42 42884.37 47819.01 2015-03-20 18:33:56.000 079 21156.57 77.41 42884.35 47819.02 2015-03-20 18:33:57.000 079 21156.57 77.39 42884.36 47819.04 2015-03-20 18:33:58.000 079 21156.60 77.38 42884.34 47819.04 2015-03-20 18:33:59.000 079 21156.64 77.36 42884.35 47819.05 2015-03-20 18:34:00.000 079 21156.66 77.38 42884.35 47819.09 2015-03-20 18:34:01.000 079 21156.72 77.40 42884.32 47819.06 2015-03-20 18:34:02.000 079 21156.76 77.38 42884.32 47819.10 2015-03-20 18:34:03.000 079 21156.79 77.40 42884.31 47819.12 2015-03-20 18:34:04.000 079 21156.83 77.42 42884.32 47819.12 2015-03-20 18:34:05.000 079 21156.87 77.44 42884.32 47819.11 2015-03-20 18:34:06.000 079 21156.92 77.44 42884.27 47819.15 2015-03-20 18:34:07.000 079 21156.97 77.43 42884.26 47819.18 2015-03-20 18:34:08.000 079 21157.01 77.42 42884.29 47819.16 2015-03-20 18:34:09.000 079 21157.07 77.42 42884.28 47819.18 2015-03-20 18:34:10.000 079 21157.07 77.48 42884.27 47819.19 2015-03-20 18:34:11.000 079 21157.10 77.51 42884.25 47819.22 2015-03-20 18:34:12.000 079 21157.14 77.51 42884.25 47819.22 2015-03-20 18:34:13.000 079 21157.15 77.54 42884.21 47819.21 2015-03-20 18:34:14.000 079 21157.16 77.61 42884.20 47819.20 2015-03-20 18:34:15.000 079 21157.15 77.64 42884.19 47819.16 2015-03-20 18:34:16.000 079 21157.16 77.65 42884.17 47819.16 2015-03-20 18:34:17.000 079 21157.16 77.59 42884.15 47819.12 2015-03-20 18:34:18.000 079 21157.21 77.55 42884.17 47819.12 2015-03-20 18:34:19.000 079 21157.24 77.52 42884.18 47819.13 2015-03-20 18:34:20.000 079 21157.25 77.53 42884.17 47819.14 2015-03-20 18:34:21.000 079 21157.28 77.56 42884.18 47819.17 2015-03-20 18:34:22.000 079 21157.27 77.60 42884.15 47819.17 2015-03-20 18:34:23.000 079 21157.25 77.65 42884.13 47819.16 2015-03-20 18:34:24.000 079 21157.25 77.67 42884.10 47819.14 2015-03-20 18:34:25.000 079 21157.27 77.71 42884.07 47819.14 2015-03-20 18:34:26.000 079 21157.30 77.77 42884.05 47819.11 2015-03-20 18:34:27.000 079 21157.34 77.81 42884.01 47819.08 2015-03-20 18:34:28.000 079 21157.35 77.79 42884.00 47819.09 2015-03-20 18:34:29.000 079 21157.38 77.78 42883.99 47819.10 2015-03-20 18:34:30.000 079 21157.45 77.76 42883.95 47819.06 2015-03-20 18:34:31.000 079 21157.47 77.74 42883.96 47819.10 2015-03-20 18:34:32.000 079 21157.51 77.73 42883.99 47819.11 2015-03-20 18:34:33.000 079 21157.56 77.71 42884.02 47819.15 2015-03-20 18:34:34.000 079 21157.58 77.67 42884.08 47819.19 2015-03-20 18:34:35.000 079 21157.63 77.65 42884.13 47819.24 2015-03-20 18:34:36.000 079 21157.72 77.66 42884.17 47819.32 2015-03-20 18:34:37.000 079 21157.76 77.64 42884.17 47819.36 2015-03-20 18:34:38.000 079 21157.78 77.69 42884.19 47819.39 2015-03-20 18:34:39.000 079 21157.78 77.73 42884.23 47819.42 2015-03-20 18:34:40.000 079 21157.77 77.77 42884.21 47819.45 2015-03-20 18:34:41.000 079 21157.82 77.82 42884.22 47819.45 2015-03-20 18:34:42.000 079 21157.86 77.85 42884.22 47819.48 2015-03-20 18:34:43.000 079 21157.90 77.85 42884.24 47819.49 2015-03-20 18:34:44.000 079 21157.90 77.88 42884.25 47819.50 2015-03-20 18:34:45.000 079 21157.91 77.93 42884.24 47819.51 2015-03-20 18:34:46.000 079 21157.90 77.98 42884.20 47819.49 2015-03-20 18:34:47.000 079 21157.92 77.99 42884.18 47819.46 2015-03-20 18:34:48.000 079 21157.93 78.00 42884.15 47819.47 2015-03-20 18:34:49.000 079 21157.94 78.02 42884.12 47819.47 2015-03-20 18:34:50.000 079 21157.97 78.03 42884.12 47819.44 2015-03-20 18:34:51.000 079 21157.99 78.05 42884.12 47819.45 2015-03-20 18:34:52.000 079 21157.96 78.03 42884.08 47819.43 2015-03-20 18:34:53.000 079 21158.01 78.04 42884.03 47819.41 2015-03-20 18:34:54.000 079 21158.04 78.03 42884.04 47819.41 2015-03-20 18:34:55.000 079 21158.08 77.99 42884.04 47819.41 2015-03-20 18:34:56.000 079 21158.12 77.99 42884.04 47819.42 2015-03-20 18:34:57.000 079 21158.17 77.97 42884.04 47819.44 2015-03-20 18:34:58.000 079 21158.21 77.97 42884.00 47819.43 2015-03-20 18:34:59.000 079 21158.24 77.97 42884.04 47819.47 2015-03-20 18:35:00.000 079 21158.27 77.96 42884.06 47819.47 2015-03-20 18:35:01.000 079 21158.30 77.96 42884.03 47819.49 2015-03-20 18:35:02.000 079 21158.35 77.95 42884.01 47819.50 2015-03-20 18:35:03.000 079 21158.40 77.93 42884.05 47819.56 2015-03-20 18:35:04.000 079 21158.45 77.92 42884.04 47819.54 2015-03-20 18:35:05.000 079 21158.45 77.94 42884.03 47819.60 2015-03-20 18:35:06.000 079 21158.47 77.96 42884.05 47819.59 2015-03-20 18:35:07.000 079 21158.51 77.98 42884.07 47819.62 2015-03-20 18:35:08.000 079 21158.53 77.97 42884.06 47819.61 2015-03-20 18:35:09.000 079 21158.55 77.96 42884.02 47819.64 2015-03-20 18:35:10.000 079 21158.56 77.97 42884.06 47819.62 2015-03-20 18:35:11.000 079 21158.60 77.96 42884.06 47819.66 2015-03-20 18:35:12.000 079 21158.58 78.00 42884.05 47819.65 2015-03-20 18:35:13.000 079 21158.59 77.99 42884.07 47819.65 2015-03-20 18:35:14.000 079 21158.60 78.00 42884.04 47819.65 2015-03-20 18:35:15.000 079 21158.59 78.00 42884.04 47819.62 2015-03-20 18:35:16.000 079 21158.60 78.01 42884.01 47819.62 2015-03-20 18:35:17.000 079 21158.64 77.95 42884.01 47819.62 2015-03-20 18:35:18.000 079 21158.66 77.87 42884.06 47819.64 2015-03-20 18:35:19.000 079 21158.71 77.83 42884.06 47819.67 2015-03-20 18:35:20.000 079 21158.71 77.85 42884.06 47819.70 2015-03-20 18:35:21.000 079 21158.70 77.88 42884.09 47819.75 2015-03-20 18:35:22.000 079 21158.71 77.88 42884.08 47819.76 2015-03-20 18:35:23.000 079 21158.71 77.85 42884.10 47819.74 2015-03-20 18:35:24.000 079 21158.72 77.84 42884.14 47819.77 2015-03-20 18:35:25.000 079 21158.74 77.85 42884.13 47819.79 2015-03-20 18:35:26.000 079 21158.75 77.84 42884.14 47819.81 2015-03-20 18:35:27.000 079 21158.80 77.82 42884.11 47819.86 2015-03-20 18:35:28.000 079 21158.83 77.83 42884.15 47819.85 2015-03-20 18:35:29.000 079 21158.86 77.83 42884.19 47819.90 2015-03-20 18:35:30.000 079 21158.86 77.84 42884.19 47819.90 2015-03-20 18:35:31.000 079 21158.89 77.88 42884.19 47819.91 2015-03-20 18:35:32.000 079 21158.95 77.91 42884.17 47819.92 2015-03-20 18:35:33.000 079 21158.99 77.93 42884.16 47819.95 2015-03-20 18:35:34.000 079 21159.04 77.94 42884.17 47819.95 2015-03-20 18:35:35.000 079 21159.03 77.95 42884.14 47819.95 2015-03-20 18:35:36.000 079 21159.06 77.94 42884.13 47819.94 2015-03-20 18:35:37.000 079 21159.05 77.95 42884.12 47819.93 2015-03-20 18:35:38.000 079 21159.02 77.95 42884.11 47819.95 2015-03-20 18:35:39.000 079 21159.02 77.97 42884.13 47819.90 2015-03-20 18:35:40.000 079 21159.07 77.98 42884.07 47819.88 2015-03-20 18:35:41.000 079 21159.07 77.94 42884.04 47819.87 2015-03-20 18:35:42.000 079 21159.09 77.91 42884.04 47819.86 2015-03-20 18:35:43.000 079 21159.08 77.86 42884.02 47819.84 2015-03-20 18:35:44.000 079 21159.08 77.83 42884.00 47819.84 2015-03-20 18:35:45.000 079 21159.11 77.81 42883.99 47819.86 2015-03-20 18:35:46.000 079 21159.10 77.75 42884.03 47819.86 2015-03-20 18:35:47.000 079 21159.08 77.71 42884.01 47819.83 2015-03-20 18:35:48.000 079 21159.05 77.66 42884.01 47819.87 2015-03-20 18:35:49.000 079 21159.05 77.63 42884.02 47819.87 2015-03-20 18:35:50.000 079 21159.10 77.58 42884.03 47819.88 2015-03-20 18:35:51.000 079 21159.12 77.55 42884.06 47819.91 2015-03-20 18:35:52.000 079 21159.17 77.52 42884.07 47819.95 2015-03-20 18:35:53.000 079 21159.21 77.48 42884.10 47819.97 2015-03-20 18:35:54.000 079 21159.24 77.45 42884.18 47820.02 2015-03-20 18:35:55.000 079 21159.29 77.44 42884.16 47820.02 2015-03-20 18:35:56.000 079 21159.33 77.45 42884.16 47820.04 2015-03-20 18:35:57.000 079 21159.37 77.44 42884.17 47820.06 2015-03-20 18:35:58.000 079 21159.43 77.38 42884.19 47820.06 2015-03-20 18:35:59.000 079 21159.49 77.34 42884.19 47820.12 2015-03-20 18:36:00.000 079 21159.53 77.30 42884.23 47820.13 2015-03-20 18:36:01.000 079 21159.56 77.26 42884.27 47820.18 2015-03-20 18:36:02.000 079 21159.63 77.23 42884.26 47820.22 2015-03-20 18:36:03.000 079 21159.68 77.21 42884.29 47820.27 2015-03-20 18:36:04.000 079 21159.71 77.19 42884.29 47820.31 2015-03-20 18:36:05.000 079 21159.76 77.18 42884.28 47820.31 2015-03-20 18:36:06.000 079 21159.82 77.16 42884.29 47820.36 2015-03-20 18:36:07.000 079 21159.89 77.14 42884.31 47820.41 2015-03-20 18:36:08.000 079 21159.91 77.10 42884.32 47820.45 2015-03-20 18:36:09.000 079 21159.97 77.07 42884.35 47820.50 2015-03-20 18:36:10.000 079 21160.01 77.05 42884.41 47820.53 2015-03-20 18:36:11.000 079 21160.06 77.03 42884.43 47820.56 2015-03-20 18:36:12.000 079 21160.10 76.99 42884.43 47820.61 2015-03-20 18:36:13.000 079 21160.15 76.96 42884.45 47820.63 2015-03-20 18:36:14.000 079 21160.16 76.96 42884.45 47820.67 2015-03-20 18:36:15.000 079 21160.19 76.95 42884.49 47820.72 2015-03-20 18:36:16.000 079 21160.22 76.93 42884.52 47820.73 2015-03-20 18:36:17.000 079 21160.34 76.91 42884.55 47820.80 2015-03-20 18:36:18.000 079 21160.38 76.87 42884.55 47820.84 2015-03-20 18:36:19.000 079 21160.40 76.88 42884.56 47820.85 2015-03-20 18:36:20.000 079 21160.43 76.88 42884.58 47820.90 2015-03-20 18:36:21.000 079 21160.44 76.88 42884.59 47820.93 2015-03-20 18:36:22.000 079 21160.48 76.88 42884.60 47820.96 2015-03-20 18:36:23.000 079 21160.53 76.89 42884.61 47820.97 2015-03-20 18:36:24.000 079 21160.58 76.89 42884.64 47821.02 2015-03-20 18:36:25.000 079 21160.65 76.89 42884.66 47821.05 2015-03-20 18:36:26.000 079 21160.69 76.85 42884.68 47821.06 2015-03-20 18:36:27.000 079 21160.73 76.82 42884.67 47821.10 2015-03-20 18:36:28.000 079 21160.77 76.84 42884.69 47821.15 2015-03-20 18:36:29.000 079 21160.78 76.89 42884.69 47821.19 2015-03-20 18:36:30.000 079 21160.82 76.90 42884.68 47821.20 2015-03-20 18:36:31.000 079 21160.85 76.94 42884.64 47821.22 2015-03-20 18:36:32.000 079 21160.86 76.97 42884.63 47821.24 2015-03-20 18:36:33.000 079 21160.87 76.99 42884.61 47821.20 2015-03-20 18:36:34.000 079 21160.92 76.96 42884.62 47821.21 2015-03-20 18:36:35.000 079 21160.91 76.96 42884.63 47821.21 2015-03-20 18:36:36.000 079 21160.92 76.94 42884.64 47821.24 2015-03-20 18:36:37.000 079 21160.93 76.91 42884.67 47821.24 2015-03-20 18:36:38.000 079 21160.92 76.91 42884.68 47821.26 2015-03-20 18:36:39.000 079 21160.92 76.90 42884.66 47821.26 2015-03-20 18:36:40.000 079 21160.92 76.92 42884.63 47821.27 2015-03-20 18:36:41.000 079 21160.90 76.89 42884.63 47821.28 2015-03-20 18:36:42.000 079 21160.94 76.84 42884.61 47821.29 2015-03-20 18:36:43.000 079 21160.97 76.81 42884.61 47821.25 2015-03-20 18:36:44.000 079 21160.95 76.78 42884.61 47821.27 2015-03-20 18:36:45.000 079 21160.95 76.73 42884.61 47821.27 2015-03-20 18:36:46.000 079 21160.97 76.75 42884.61 47821.28 2015-03-20 18:36:47.000 079 21160.96 76.76 42884.59 47821.25 2015-03-20 18:36:48.000 079 21160.99 76.75 42884.60 47821.28 2015-03-20 18:36:49.000 079 21161.02 76.75 42884.58 47821.24 2015-03-20 18:36:50.000 079 21161.01 76.75 42884.57 47821.24 2015-03-20 18:36:51.000 079 21161.06 76.73 42884.53 47821.23 2015-03-20 18:36:52.000 079 21161.09 76.72 42884.46 47821.21 2015-03-20 18:36:53.000 079 21161.10 76.72 42884.49 47821.20 2015-03-20 18:36:54.000 079 21161.12 76.71 42884.47 47821.20 2015-03-20 18:36:55.000 079 21161.15 76.67 42884.45 47821.21 2015-03-20 18:36:56.000 079 21161.19 76.65 42884.44 47821.19 2015-03-20 18:36:57.000 079 21161.22 76.63 42884.46 47821.23 2015-03-20 18:36:58.000 079 21161.28 76.58 42884.41 47821.24 2015-03-20 18:36:59.000 079 21161.35 76.49 42884.45 47821.28 2015-03-20 18:37:00.000 079 21161.38 76.44 42884.52 47821.31 2015-03-20 18:37:01.000 079 21161.40 76.39 42884.55 47821.35 2015-03-20 18:37:02.000 079 21161.43 76.35 42884.55 47821.36 2015-03-20 18:37:03.000 079 21161.43 76.34 42884.55 47821.42 2015-03-20 18:37:04.000 079 21161.43 76.31 42884.55 47821.39 2015-03-20 18:37:05.000 079 21161.45 76.24 42884.56 47821.40 2015-03-20 18:37:06.000 079 21161.46 76.18 42884.58 47821.42 2015-03-20 18:37:07.000 079 21161.49 76.13 42884.59 47821.44 2015-03-20 18:37:08.000 079 21161.53 76.07 42884.64 47821.50 2015-03-20 18:37:09.000 079 21161.54 76.06 42884.65 47821.50 2015-03-20 18:37:10.000 079 21161.53 76.08 42884.67 47821.53 2015-03-20 18:37:11.000 079 21161.57 76.07 42884.65 47821.52 2015-03-20 18:37:12.000 079 21161.60 76.08 42884.66 47821.55 2015-03-20 18:37:13.000 079 21161.59 76.05 42884.66 47821.57 2015-03-20 18:37:14.000 079 21161.62 76.04 42884.65 47821.56 2015-03-20 18:37:15.000 079 21161.61 76.02 42884.70 47821.56 2015-03-20 18:37:16.000 079 21161.61 75.98 42884.69 47821.57 2015-03-20 18:37:17.000 079 21161.58 75.97 42884.69 47821.56 2015-03-20 18:37:18.000 079 21161.59 75.97 42884.70 47821.59 2015-03-20 18:37:19.000 079 21161.59 75.97 42884.72 47821.60 2015-03-20 18:37:20.000 079 21161.60 75.99 42884.71 47821.61 2015-03-20 18:37:21.000 079 21161.58 75.99 42884.67 47821.62 2015-03-20 18:37:22.000 079 21161.59 75.93 42884.67 47821.58 2015-03-20 18:37:23.000 079 21161.59 75.88 42884.67 47821.56 2015-03-20 18:37:24.000 079 21161.58 75.85 42884.64 47821.51 2015-03-20 18:37:25.000 079 21161.55 75.82 42884.60 47821.50 2015-03-20 18:37:26.000 079 21161.51 75.84 42884.56 47821.46 2015-03-20 18:37:27.000 079 21161.49 75.85 42884.52 47821.40 2015-03-20 18:37:28.000 079 21161.52 75.83 42884.45 47821.36 2015-03-20 18:37:29.000 079 21161.49 75.85 42884.41 47821.33 2015-03-20 18:37:30.000 079 21161.49 75.89 42884.35 47821.28 2015-03-20 18:37:31.000 079 21161.46 75.95 42884.32 47821.23 2015-03-20 18:37:32.000 079 21161.49 75.98 42884.25 47821.19 2015-03-20 18:37:33.000 079 21161.51 75.99 42884.20 47821.13 2015-03-20 18:37:34.000 079 21161.55 75.99 42884.16 47821.11 2015-03-20 18:37:35.000 079 21161.54 75.98 42884.13 47821.11 2015-03-20 18:37:36.000 079 21161.55 76.00 42884.12 47821.07 2015-03-20 18:37:37.000 079 21161.57 75.99 42884.10 47821.06 2015-03-20 18:37:38.000 079 21161.60 75.96 42884.08 47821.05 2015-03-20 18:37:39.000 079 21161.61 75.95 42884.08 47821.07 2015-03-20 18:37:40.000 079 21161.64 75.96 42884.10 47821.08 2015-03-20 18:37:41.000 079 21161.67 75.96 42884.11 47821.05 2015-03-20 18:37:42.000 079 21161.67 75.92 42884.07 47821.10 2015-03-20 18:37:43.000 079 21161.71 75.88 42884.07 47821.08 2015-03-20 18:37:44.000 079 21161.73 75.89 42884.08 47821.11 2015-03-20 18:37:45.000 079 21161.76 75.89 42884.10 47821.13 2015-03-20 18:37:46.000 079 21161.79 75.87 42884.12 47821.16 2015-03-20 18:37:47.000 079 21161.78 75.86 42884.11 47821.17 2015-03-20 18:37:48.000 079 21161.83 75.88 42884.14 47821.18 2015-03-20 18:37:49.000 079 21161.88 75.86 42884.14 47821.20 2015-03-20 18:37:50.000 079 21161.90 75.85 42884.13 47821.19 2015-03-20 18:37:51.000 079 21161.95 75.84 42884.11 47821.23 2015-03-20 18:37:52.000 079 21161.99 75.86 42884.13 47821.25 2015-03-20 18:37:53.000 079 21162.01 75.85 42884.14 47821.27 2015-03-20 18:37:54.000 079 21162.01 75.83 42884.13 47821.25 2015-03-20 18:37:55.000 079 21162.03 75.83 42884.12 47821.30 2015-03-20 18:37:56.000 079 21162.00 75.81 42884.16 47821.28 2015-03-20 18:37:57.000 079 21162.02 75.79 42884.14 47821.29 2015-03-20 18:37:58.000 079 21162.02 75.78 42884.13 47821.27 2015-03-20 18:37:59.000 079 21162.02 75.78 42884.11 47821.26 2015-03-20 18:38:00.000 079 21162.05 75.79 42884.14 47821.27 2015-03-20 18:38:01.000 079 21162.05 75.80 42884.12 47821.29 2015-03-20 18:38:02.000 079 21162.06 75.84 42884.06 47821.25 2015-03-20 18:38:03.000 079 21162.07 75.87 42884.06 47821.26 2015-03-20 18:38:04.000 079 21162.06 75.87 42884.08 47821.21 2015-03-20 18:38:05.000 079 21162.06 75.86 42884.03 47821.23 2015-03-20 18:38:06.000 079 21162.11 75.85 42884.03 47821.20 2015-03-20 18:38:07.000 079 21162.12 75.88 42884.00 47821.21 2015-03-20 18:38:08.000 079 21162.12 75.91 42883.97 47821.20 2015-03-20 18:38:09.000 079 21162.14 75.98 42883.94 47821.19 2015-03-20 18:38:10.000 079 21162.17 76.03 42883.90 47821.16 2015-03-20 18:38:11.000 079 21162.20 76.03 42883.88 47821.18 2015-03-20 18:38:12.000 079 21162.25 76.03 42883.87 47821.16 2015-03-20 18:38:13.000 079 21162.30 76.04 42883.88 47821.15 2015-03-20 18:38:14.000 079 21162.31 76.08 42883.87 47821.17 2015-03-20 18:38:15.000 079 21162.34 76.08 42883.85 47821.17 2015-03-20 18:38:16.000 079 21162.36 76.06 42883.83 47821.16 2015-03-20 18:38:17.000 079 21162.35 76.03 42883.79 47821.14 2015-03-20 18:38:18.000 079 21162.36 76.03 42883.78 47821.16 2015-03-20 18:38:19.000 079 21162.37 75.95 42883.80 47821.16 2015-03-20 18:38:20.000 079 21162.38 75.90 42883.82 47821.18 2015-03-20 18:38:21.000 079 21162.42 75.84 42883.88 47821.18 2015-03-20 18:38:22.000 079 21162.47 75.78 42883.92 47821.23 2015-03-20 18:38:23.000 079 21162.45 75.71 42883.96 47821.28 2015-03-20 18:38:24.000 079 21162.47 75.69 42883.95 47821.32 2015-03-20 18:38:25.000 079 21162.48 75.72 42884.00 47821.37 2015-03-20 18:38:26.000 079 21162.46 75.71 42883.99 47821.35 2015-03-20 18:38:27.000 079 21162.52 75.67 42883.96 47821.37 2015-03-20 18:38:28.000 079 21162.56 75.63 42883.95 47821.38 2015-03-20 18:38:29.000 079 21162.63 75.60 42884.00 47821.41 2015-03-20 18:38:30.000 079 21162.69 75.56 42884.00 47821.46 2015-03-20 18:38:31.000 079 21162.75 75.51 42884.01 47821.49 2015-03-20 18:38:32.000 079 21162.80 75.48 42884.01 47821.52 2015-03-20 18:38:33.000 079 21162.78 75.46 42884.00 47821.51 2015-03-20 18:38:34.000 079 21162.74 75.50 42884.00 47821.52 2015-03-20 18:38:35.000 079 21162.71 75.51 42884.01 47821.51 2015-03-20 18:38:36.000 079 21162.71 75.47 42883.99 47821.50 2015-03-20 18:38:37.000 079 21162.71 75.45 42884.01 47821.50 2015-03-20 18:38:38.000 079 21162.69 75.43 42884.05 47821.49 2015-03-20 18:38:39.000 079 21162.69 75.43 42884.06 47821.52 2015-03-20 18:38:40.000 079 21162.67 75.42 42884.05 47821.48 2015-03-20 18:38:41.000 079 21162.65 75.39 42884.05 47821.50 2015-03-20 18:38:42.000 079 21162.66 75.35 42884.07 47821.50 2015-03-20 18:38:43.000 079 21162.63 75.30 42884.10 47821.49 2015-03-20 18:38:44.000 079 21162.62 75.28 42884.14 47821.54 2015-03-20 18:38:45.000 079 21162.60 75.26 42884.16 47821.52 2015-03-20 18:38:46.000 079 21162.62 75.24 42884.15 47821.54 2015-03-20 18:38:47.000 079 21162.59 75.24 42884.13 47821.53 2015-03-20 18:38:48.000 079 21162.59 75.21 42884.16 47821.53 2015-03-20 18:38:49.000 079 21162.61 75.19 42884.13 47821.54 2015-03-20 18:38:50.000 079 21162.62 75.16 42884.14 47821.53 2015-03-20 18:38:51.000 079 21162.61 75.11 42884.14 47821.54 2015-03-20 18:38:52.000 079 21162.61 75.07 42884.17 47821.53 2015-03-20 18:38:53.000 079 21162.62 75.04 42884.15 47821.54 2015-03-20 18:38:54.000 079 21162.65 75.00 42884.16 47821.58 2015-03-20 18:38:55.000 079 21162.68 74.97 42884.18 47821.59 2015-03-20 18:38:56.000 079 21162.73 74.92 42884.20 47821.61 2015-03-20 18:38:57.000 079 21162.78 74.90 42884.23 47821.65 2015-03-20 18:38:58.000 079 21162.80 74.87 42884.23 47821.69 2015-03-20 18:38:59.000 079 21162.79 74.86 42884.27 47821.71 2015-03-20 18:39:00.000 079 21162.82 74.84 42884.26 47821.75 2015-03-20 18:39:01.000 079 21162.87 74.84 42884.27 47821.75 2015-03-20 18:39:02.000 079 21162.84 74.83 42884.23 47821.78 2015-03-20 18:39:03.000 079 21162.80 74.84 42884.22 47821.75 2015-03-20 18:39:04.000 079 21162.77 74.86 42884.24 47821.77 2015-03-20 18:39:05.000 079 21162.76 74.86 42884.22 47821.73 2015-03-20 18:39:06.000 079 21162.75 74.82 42884.24 47821.71 2015-03-20 18:39:07.000 079 21162.72 74.78 42884.27 47821.70 2015-03-20 18:39:08.000 079 21162.70 74.79 42884.24 47821.71 2015-03-20 18:39:09.000 079 21162.70 74.77 42884.24 47821.68 2015-03-20 18:39:10.000 079 21162.68 74.78 42884.24 47821.71 2015-03-20 18:39:11.000 079 21162.68 74.78 42884.25 47821.70 2015-03-20 18:39:12.000 079 21162.71 74.77 42884.26 47821.67 2015-03-20 18:39:13.000 079 21162.72 74.73 42884.26 47821.70 2015-03-20 18:39:14.000 079 21162.75 74.71 42884.26 47821.71 2015-03-20 18:39:15.000 079 21162.77 74.71 42884.26 47821.74 2015-03-20 18:39:16.000 079 21162.81 74.71 42884.29 47821.77 2015-03-20 18:39:17.000 079 21162.83 74.75 42884.30 47821.79 2015-03-20 18:39:18.000 079 21162.85 74.79 42884.30 47821.80 2015-03-20 18:39:19.000 079 21162.84 74.81 42884.28 47821.80 2015-03-20 18:39:20.000 079 21162.86 74.80 42884.26 47821.79 2015-03-20 18:39:21.000 079 21162.84 74.85 42884.28 47821.80 2015-03-20 18:39:22.000 079 21162.86 74.87 42884.30 47821.80 2015-03-20 18:39:23.000 079 21162.88 74.88 42884.28 47821.83 2015-03-20 18:39:24.000 079 21162.87 74.90 42884.28 47821.81 2015-03-20 18:39:25.000 079 21162.85 74.94 42884.28 47821.83 2015-03-20 18:39:26.000 079 21162.88 74.93 42884.28 47821.80 2015-03-20 18:39:27.000 079 21162.88 74.93 42884.29 47821.78 2015-03-20 18:39:28.000 079 21162.91 74.92 42884.30 47821.82 2015-03-20 18:39:29.000 079 21162.89 74.90 42884.29 47821.81 2015-03-20 18:39:30.000 079 21162.91 74.91 42884.29 47821.82 2015-03-20 18:39:31.000 079 21162.92 74.92 42884.33 47821.83 2015-03-20 18:39:32.000 079 21162.93 74.91 42884.30 47821.82 2015-03-20 18:39:33.000 079 21162.95 74.89 42884.27 47821.85 2015-03-20 18:39:34.000 079 21162.99 74.87 42884.31 47821.85 2015-03-20 18:39:35.000 079 21163.03 74.83 42884.35 47821.88 2015-03-20 18:39:36.000 079 21163.09 74.83 42884.33 47821.90 2015-03-20 18:39:37.000 079 21163.11 74.80 42884.35 47821.94 2015-03-20 18:39:38.000 079 21163.09 74.81 42884.38 47821.97 2015-03-20 18:39:39.000 079 21163.08 74.83 42884.36 47821.99 2015-03-20 18:39:40.000 079 21163.08 74.85 42884.39 47822.02 2015-03-20 18:39:41.000 079 21163.10 74.86 42884.40 47822.02 2015-03-20 18:39:42.000 079 21163.09 74.85 42884.41 47822.01 2015-03-20 18:39:43.000 079 21163.10 74.83 42884.43 47822.03 2015-03-20 18:39:44.000 079 21163.09 74.81 42884.44 47822.04 2015-03-20 18:39:45.000 079 21163.11 74.79 42884.45 47822.07 2015-03-20 18:39:46.000 079 21163.13 74.80 42884.47 47822.09 2015-03-20 18:39:47.000 079 21163.11 74.77 42884.50 47822.08 2015-03-20 18:39:48.000 079 21163.10 74.76 42884.54 47822.10 2015-03-20 18:39:49.000 079 21163.09 74.75 42884.53 47822.10 2015-03-20 18:39:50.000 079 21163.10 74.71 42884.55 47822.12 2015-03-20 18:39:51.000 079 21163.08 74.70 42884.57 47822.11 2015-03-20 18:39:52.000 079 21163.10 74.69 42884.54 47822.11 2015-03-20 18:39:53.000 079 21163.10 74.70 42884.56 47822.10 2015-03-20 18:39:54.000 079 21163.13 74.74 42884.57 47822.15 2015-03-20 18:39:55.000 079 21163.17 74.77 42884.55 47822.12 2015-03-20 18:39:56.000 079 21163.17 74.77 42884.53 47822.13 2015-03-20 18:39:57.000 079 21163.17 74.79 42884.51 47822.13 2015-03-20 18:39:58.000 079 21163.14 74.82 42884.50 47822.13 2015-03-20 18:39:59.000 079 21163.15 74.79 42884.49 47822.10 2015-03-20 18:40:00.000 079 21163.10 74.78 42884.54 47822.11 2015-03-20 18:40:01.000 079 21163.08 74.77 42884.60 47822.11 2015-03-20 18:40:02.000 079 21163.09 74.79 42884.59 47822.12 2015-03-20 18:40:03.000 079 21163.10 74.83 42884.57 47822.15 2015-03-20 18:40:04.000 079 21163.08 74.87 42884.54 47822.13 2015-03-20 18:40:05.000 079 21163.08 74.86 42884.53 47822.15 2015-03-20 18:40:06.000 079 21163.10 74.86 42884.55 47822.11 2015-03-20 18:40:07.000 079 21163.09 74.84 42884.55 47822.14 2015-03-20 18:40:08.000 079 21163.08 74.84 42884.54 47822.10 2015-03-20 18:40:09.000 079 21163.10 74.84 42884.54 47822.11 2015-03-20 18:40:10.000 079 21163.09 74.81 42884.57 47822.09 2015-03-20 18:40:11.000 079 21163.12 74.77 42884.58 47822.12 2015-03-20 18:40:12.000 079 21163.11 74.75 42884.58 47822.13 2015-03-20 18:40:13.000 079 21163.11 74.75 42884.59 47822.13 2015-03-20 18:40:14.000 079 21163.13 74.73 42884.58 47822.16 2015-03-20 18:40:15.000 079 21163.16 74.70 42884.64 47822.17 2015-03-20 18:40:16.000 079 21163.15 74.68 42884.62 47822.18 2015-03-20 18:40:17.000 079 21163.18 74.63 42884.63 47822.20 2015-03-20 18:40:18.000 079 21163.19 74.60 42884.67 47822.22 2015-03-20 18:40:19.000 079 21163.23 74.57 42884.68 47822.26 2015-03-20 18:40:20.000 079 21163.27 74.54 42884.68 47822.29 2015-03-20 18:40:21.000 079 21163.28 74.52 42884.71 47822.32 2015-03-20 18:40:22.000 079 21163.30 74.51 42884.74 47822.37 2015-03-20 18:40:23.000 079 21163.33 74.52 42884.75 47822.38 2015-03-20 18:40:24.000 079 21163.34 74.51 42884.76 47822.41 2015-03-20 18:40:25.000 079 21163.34 74.57 42884.82 47822.42 2015-03-20 18:40:26.000 079 21163.35 74.57 42884.81 47822.44 2015-03-20 18:40:27.000 079 21163.37 74.57 42884.78 47822.43 2015-03-20 18:40:28.000 079 21163.38 74.55 42884.80 47822.44 2015-03-20 18:40:29.000 079 21163.37 74.56 42884.80 47822.44 2015-03-20 18:40:30.000 079 21163.37 74.57 42884.76 47822.43 2015-03-20 18:40:31.000 079 21163.37 74.63 42884.76 47822.44 2015-03-20 18:40:32.000 079 21163.40 74.66 42884.72 47822.45 2015-03-20 18:40:33.000 079 21163.40 74.68 42884.74 47822.41 2015-03-20 18:40:34.000 079 21163.36 74.68 42884.71 47822.40 2015-03-20 18:40:35.000 079 21163.35 74.69 42884.67 47822.37 2015-03-20 18:40:36.000 079 21163.37 74.70 42884.65 47822.35 2015-03-20 18:40:37.000 079 21163.34 74.71 42884.62 47822.30 2015-03-20 18:40:38.000 079 21163.37 74.73 42884.61 47822.33 2015-03-20 18:40:39.000 079 21163.40 74.73 42884.58 47822.33 2015-03-20 18:40:40.000 079 21163.42 74.74 42884.57 47822.30 2015-03-20 18:40:41.000 079 21163.42 74.75 42884.55 47822.31 2015-03-20 18:40:42.000 079 21163.46 74.80 42884.52 47822.29 2015-03-20 18:40:43.000 079 21163.47 74.82 42884.51 47822.30 2015-03-20 18:40:44.000 079 21163.45 74.77 42884.51 47822.27 2015-03-20 18:40:45.000 079 21163.44 74.78 42884.51 47822.27 2015-03-20 18:40:46.000 079 21163.41 74.82 42884.49 47822.26 2015-03-20 18:40:47.000 079 21163.47 74.82 42884.51 47822.24 2015-03-20 18:40:48.000 079 21163.46 74.81 42884.50 47822.25 2015-03-20 18:40:49.000 079 21163.46 74.81 42884.47 47822.24 2015-03-20 18:40:50.000 079 21163.47 74.82 42884.44 47822.24 2015-03-20 18:40:51.000 079 21163.44 74.86 42884.43 47822.23 2015-03-20 18:40:52.000 079 21163.40 74.88 42884.39 47822.20 2015-03-20 18:40:53.000 079 21163.39 74.87 42884.37 47822.16 2015-03-20 18:40:54.000 079 21163.39 74.87 42884.34 47822.15 2015-03-20 18:40:55.000 079 21163.34 74.88 42884.35 47822.12 2015-03-20 18:40:56.000 079 21163.37 74.90 42884.34 47822.10 2015-03-20 18:40:57.000 079 21163.34 74.94 42884.36 47822.08 2015-03-20 18:40:58.000 079 21163.30 74.94 42884.36 47822.08 2015-03-20 18:40:59.000 079 21163.32 74.92 42884.38 47822.05 2015-03-20 18:41:00.000 079 21163.32 74.87 42884.37 47822.06 2015-03-20 18:41:01.000 079 21163.35 74.83 42884.37 47822.07 2015-03-20 18:41:02.000 079 21163.41 74.77 42884.36 47822.09 2015-03-20 18:41:03.000 079 21163.43 74.74 42884.37 47822.11 2015-03-20 18:41:04.000 079 21163.48 74.70 42884.41 47822.19 2015-03-20 18:41:05.000 079 21163.49 74.71 42884.44 47822.18 2015-03-20 18:41:06.000 079 21163.50 74.72 42884.45 47822.23 2015-03-20 18:41:07.000 079 21163.52 74.71 42884.44 47822.23 2015-03-20 18:41:08.000 079 21163.52 74.72 42884.45 47822.24 2015-03-20 18:41:09.000 079 21163.56 74.71 42884.47 47822.25 2015-03-20 18:41:10.000 079 21163.56 74.72 42884.47 47822.29 2015-03-20 18:41:11.000 079 21163.56 74.71 42884.46 47822.28 2015-03-20 18:41:12.000 079 21163.56 74.76 42884.45 47822.27 2015-03-20 18:41:13.000 079 21163.57 74.81 42884.44 47822.29 2015-03-20 18:41:14.000 079 21163.58 74.85 42884.43 47822.27 2015-03-20 18:41:15.000 079 21163.60 74.86 42884.40 47822.26 2015-03-20 18:41:16.000 079 21163.61 74.87 42884.38 47822.25 2015-03-20 18:41:17.000 079 21163.63 74.90 42884.38 47822.23 2015-03-20 18:41:18.000 079 21163.64 74.88 42884.38 47822.25 2015-03-20 18:41:19.000 079 21163.63 74.85 42884.42 47822.25 2015-03-20 18:41:20.000 079 21163.64 74.83 42884.42 47822.27 2015-03-20 18:41:21.000 079 21163.66 74.82 42884.42 47822.25 2015-03-20 18:41:22.000 079 21163.68 74.86 42884.43 47822.31 2015-03-20 18:41:23.000 079 21163.69 74.87 42884.41 47822.28 2015-03-20 18:41:24.000 079 21163.72 74.86 42884.40 47822.28 2015-03-20 18:41:25.000 079 21163.73 74.85 42884.36 47822.31 2015-03-20 18:41:26.000 079 21163.72 74.86 42884.38 47822.31 2015-03-20 18:41:27.000 079 21163.70 74.85 42884.43 47822.34 2015-03-20 18:41:28.000 079 21163.74 74.81 42884.42 47822.32 2015-03-20 18:41:29.000 079 21163.71 74.79 42884.45 47822.29 2015-03-20 18:41:30.000 079 21163.68 74.81 42884.45 47822.31 2015-03-20 18:41:31.000 079 21163.66 74.82 42884.49 47822.34 2015-03-20 18:41:32.000 079 21163.66 74.84 42884.51 47822.34 2015-03-20 18:41:33.000 079 21163.67 74.87 42884.47 47822.36 2015-03-20 18:41:34.000 079 21163.68 74.92 42884.45 47822.32 2015-03-20 18:41:35.000 079 21163.69 74.96 42884.40 47822.30 2015-03-20 18:41:36.000 079 21163.68 74.98 42884.40 47822.28 2015-03-20 18:41:37.000 079 21163.66 74.99 42884.33 47822.23 2015-03-20 18:41:38.000 079 21163.66 75.02 42884.33 47822.23 2015-03-20 18:41:39.000 079 21163.68 75.07 42884.34 47822.22 2015-03-20 18:41:40.000 079 21163.66 75.09 42884.31 47822.22 2015-03-20 18:41:41.000 079 21163.62 75.15 42884.31 47822.20 2015-03-20 18:41:42.000 079 21163.59 75.23 42884.26 47822.17 2015-03-20 18:41:43.000 079 21163.52 75.32 42884.24 47822.14 2015-03-20 18:41:44.000 079 21163.49 75.40 42884.18 47822.07 2015-03-20 18:41:45.000 079 21163.45 75.42 42884.11 47822.02 2015-03-20 18:41:46.000 079 21163.43 75.42 42884.10 47821.94 2015-03-20 18:41:47.000 079 21163.45 75.38 42884.09 47821.90 2015-03-20 18:41:48.000 079 21163.46 75.36 42884.08 47821.87 2015-03-20 18:41:49.000 079 21163.47 75.29 42884.08 47821.91 2015-03-20 18:41:50.000 079 21163.45 75.25 42884.10 47821.93 2015-03-20 18:41:51.000 079 21163.45 75.22 42884.12 47821.95 2015-03-20 18:41:52.000 079 21163.46 75.20 42884.13 47821.96 2015-03-20 18:41:53.000 079 21163.47 75.19 42884.16 47821.97 2015-03-20 18:41:54.000 079 21163.51 75.14 42884.18 47821.99 2015-03-20 18:41:55.000 079 21163.54 75.11 42884.17 47822.02 2015-03-20 18:41:56.000 079 21163.57 75.10 42884.22 47822.03 2015-03-20 18:41:57.000 079 21163.58 75.06 42884.25 47822.07 2015-03-20 18:41:58.000 079 21163.59 75.07 42884.25 47822.08 2015-03-20 18:41:59.000 079 21163.61 75.07 42884.25 47822.11 2015-03-20 18:42:00.000 079 21163.61 75.10 42884.28 47822.10 2015-03-20 18:42:01.000 079 21163.59 75.15 42884.26 47822.11 2015-03-20 18:42:02.000 079 21163.55 75.17 42884.24 47822.09 2015-03-20 18:42:03.000 079 21163.52 75.15 42884.19 47822.05 2015-03-20 18:42:04.000 079 21163.48 75.13 42884.15 47822.03 2015-03-20 18:42:05.000 079 21163.46 75.10 42884.19 47822.03 2015-03-20 18:42:06.000 079 21163.44 75.06 42884.21 47822.02 2015-03-20 18:42:07.000 079 21163.42 75.05 42884.20 47822.00 2015-03-20 18:42:08.000 079 21163.41 75.03 42884.23 47821.97 2015-03-20 18:42:09.000 079 21163.37 75.02 42884.20 47822.00 2015-03-20 18:42:10.000 079 21163.36 75.01 42884.17 47821.95 2015-03-20 18:42:11.000 079 21163.33 75.02 42884.18 47821.94 2015-03-20 18:42:12.000 079 21163.33 75.00 42884.20 47821.94 2015-03-20 18:42:13.000 079 21163.29 74.98 42884.16 47821.92 2015-03-20 18:42:14.000 079 21163.30 75.01 42884.18 47821.92 2015-03-20 18:42:15.000 079 21163.33 75.00 42884.17 47821.87 2015-03-20 18:42:16.000 079 21163.32 75.00 42884.14 47821.88 2015-03-20 18:42:17.000 079 21163.33 74.99 42884.13 47821.88 2015-03-20 18:42:18.000 079 21163.33 74.98 42884.16 47821.90 2015-03-20 18:42:19.000 079 21163.30 74.94 42884.15 47821.87 2015-03-20 18:42:20.000 079 21163.34 74.95 42884.15 47821.87 2015-03-20 18:42:21.000 079 21163.26 74.94 42884.11 47821.87 2015-03-20 18:42:22.000 079 21163.26 74.94 42884.11 47821.81 2015-03-20 18:42:23.000 079 21163.23 74.92 42884.10 47821.80 2015-03-20 18:42:24.000 079 21163.18 74.90 42884.07 47821.75 2015-03-20 18:42:25.000 079 21163.15 74.88 42884.06 47821.75 2015-03-20 18:42:26.000 079 21163.12 74.88 42884.07 47821.70 2015-03-20 18:42:27.000 079 21163.09 74.87 42884.05 47821.71 2015-03-20 18:42:28.000 079 21163.06 74.86 42884.02 47821.69 2015-03-20 18:42:29.000 079 21163.04 74.84 42884.05 47821.68 2015-03-20 18:42:30.000 079 21163.04 74.82 42884.06 47821.69 2015-03-20 18:42:31.000 079 21163.04 74.82 42884.08 47821.68 2015-03-20 18:42:32.000 079 21163.10 74.83 42884.07 47821.70 2015-03-20 18:42:33.000 079 21163.09 74.83 42884.05 47821.70 2015-03-20 18:42:34.000 079 21163.11 74.86 42884.03 47821.70 2015-03-20 18:42:35.000 079 21163.11 74.88 42884.01 47821.70 2015-03-20 18:42:36.000 079 21163.11 74.90 42884.00 47821.68 2015-03-20 18:42:37.000 079 21163.13 74.89 42884.02 47821.66 2015-03-20 18:42:38.000 079 21163.19 74.88 42883.96 47821.68 2015-03-20 18:42:39.000 079 21163.24 74.89 42883.96 47821.69 2015-03-20 18:42:40.000 079 21163.27 74.88 42883.97 47821.66 2015-03-20 18:42:41.000 079 21163.25 74.92 42883.99 47821.67 2015-03-20 18:42:42.000 079 21163.25 74.95 42883.99 47821.67 2015-03-20 18:42:43.000 079 21163.25 74.92 42883.97 47821.68 2015-03-20 18:42:44.000 079 21163.28 74.92 42883.99 47821.70 2015-03-20 18:42:45.000 079 21163.30 74.92 42883.96 47821.68 2015-03-20 18:42:46.000 079 21163.29 74.90 42883.97 47821.70 2015-03-20 18:42:47.000 079 21163.30 74.85 42883.97 47821.69 2015-03-20 18:42:48.000 079 21163.30 74.82 42884.00 47821.72 2015-03-20 18:42:49.000 079 21163.29 74.81 42884.03 47821.72 2015-03-20 18:42:50.000 079 21163.28 74.80 42884.06 47821.76 2015-03-20 18:42:51.000 079 21163.29 74.76 42884.09 47821.75 2015-03-20 18:42:52.000 079 21163.31 74.76 42884.08 47821.75 2015-03-20 18:42:53.000 079 21163.30 74.73 42884.09 47821.78 2015-03-20 18:42:54.000 079 21163.31 74.76 42884.06 47821.79 2015-03-20 18:42:55.000 079 21163.35 74.82 42884.07 47821.79 2015-03-20 18:42:56.000 079 21163.33 74.82 42884.07 47821.80 2015-03-20 18:42:57.000 079 21163.35 74.77 42884.08 47821.79 2015-03-20 18:42:58.000 079 21163.36 74.73 42884.10 47821.80 2015-03-20 18:42:59.000 079 21163.36 74.70 42884.11 47821.78 2015-03-20 18:43:00.000 079 21163.36 74.68 42884.09 47821.81 2015-03-20 18:43:01.000 079 21163.38 74.66 42884.11 47821.83 2015-03-20 18:43:02.000 079 21163.40 74.65 42884.14 47821.86 2015-03-20 18:43:03.000 079 21163.41 74.63 42884.16 47821.87 2015-03-20 18:43:04.000 079 21163.42 74.63 42884.18 47821.90 2015-03-20 18:43:05.000 079 21163.47 74.63 42884.18 47821.90 2015-03-20 18:43:06.000 079 21163.49 74.64 42884.14 47821.94 2015-03-20 18:43:07.000 079 21163.49 74.62 42884.16 47821.94 2015-03-20 18:43:08.000 079 21163.48 74.58 42884.19 47821.93 2015-03-20 18:43:09.000 079 21163.53 74.57 42884.18 47821.94 2015-03-20 18:43:10.000 079 21163.52 74.54 42884.18 47821.96 2015-03-20 18:43:11.000 079 21163.56 74.53 42884.22 47822.00 2015-03-20 18:43:12.000 079 21163.60 74.51 42884.24 47822.02 2015-03-20 18:43:13.000 079 21163.61 74.50 42884.24 47822.02 2015-03-20 18:43:14.000 079 21163.61 74.50 42884.21 47822.05 2015-03-20 18:43:15.000 079 21163.59 74.49 42884.17 47822.05 2015-03-20 18:43:16.000 079 21163.60 74.48 42884.20 47822.03 2015-03-20 18:43:17.000 079 21163.53 74.45 42884.20 47822.02 2015-03-20 18:43:18.000 079 21163.52 74.44 42884.21 47822.03 2015-03-20 18:43:19.000 079 21163.51 74.46 42884.21 47822.01 2015-03-20 18:43:20.000 079 21163.49 74.43 42884.19 47821.99 2015-03-20 18:43:21.000 079 21163.47 74.45 42884.20 47821.99 2015-03-20 18:43:22.000 079 21163.46 74.45 42884.22 47821.95 2015-03-20 18:43:23.000 079 21163.45 74.43 42884.19 47821.97 2015-03-20 18:43:24.000 079 21163.45 74.38 42884.19 47821.96 2015-03-20 18:43:25.000 079 21163.45 74.36 42884.22 47821.98 2015-03-20 18:43:26.000 079 21163.48 74.33 42884.25 47821.99 2015-03-20 18:43:27.000 079 21163.54 74.31 42884.25 47822.01 2015-03-20 18:43:28.000 079 21163.55 74.26 42884.30 47822.04 2015-03-20 18:43:29.000 079 21163.59 74.20 42884.31 47822.09 2015-03-20 18:43:30.000 079 21163.64 74.15 42884.33 47822.12 2015-03-20 18:43:31.000 079 21163.67 74.11 42884.35 47822.18 2015-03-20 18:43:32.000 079 21163.72 74.05 42884.39 47822.23 2015-03-20 18:43:33.000 079 21163.80 74.01 42884.38 47822.28 2015-03-20 18:43:34.000 079 21163.83 73.97 42884.44 47822.34 2015-03-20 18:43:35.000 079 21163.86 73.94 42884.46 47822.39 2015-03-20 18:43:36.000 079 21163.90 73.91 42884.49 47822.43 2015-03-20 18:43:37.000 079 21163.94 73.88 42884.53 47822.48 2015-03-20 18:43:38.000 079 21164.00 73.88 42884.57 47822.52 2015-03-20 18:43:39.000 079 21164.00 73.89 42884.55 47822.53 2015-03-20 18:43:40.000 079 21163.98 73.89 42884.55 47822.55 2015-03-20 18:43:41.000 079 21163.97 73.90 42884.58 47822.56 2015-03-20 18:43:42.000 079 21163.96 73.93 42884.58 47822.53 2015-03-20 18:43:43.000 079 21163.96 73.99 42884.54 47822.53 2015-03-20 18:43:44.000 079 21163.97 74.02 42884.48 47822.50 2015-03-20 18:43:45.000 079 21163.99 74.03 42884.46 47822.47 2015-03-20 18:43:46.000 079 21164.01 73.99 42884.46 47822.48 2015-03-20 18:43:47.000 079 21164.03 73.93 42884.47 47822.46 2015-03-20 18:43:48.000 079 21164.03 73.94 42884.46 47822.48 2015-03-20 18:43:49.000 079 21163.95 73.99 42884.44 47822.46 2015-03-20 18:43:50.000 079 21163.88 74.09 42884.38 47822.42 2015-03-20 18:43:51.000 079 21163.76 74.21 42884.30 47822.34 2015-03-20 18:43:52.000 079 21163.68 74.29 42884.21 47822.20 2015-03-20 18:43:53.000 079 21163.61 74.36 42884.17 47822.13 2015-03-20 18:43:54.000 079 21163.57 74.38 42884.13 47822.00 2015-03-20 18:43:55.000 079 21163.55 74.37 42884.09 47821.93 2015-03-20 18:43:56.000 079 21163.51 74.35 42884.07 47821.87 2015-03-20 18:43:57.000 079 21163.48 74.38 42884.06 47821.86 2015-03-20 18:43:58.000 079 21163.49 74.37 42884.03 47821.85 2015-03-20 18:43:59.000 079 21163.54 74.36 42884.06 47821.85 2015-03-20 18:44:00.000 079 21163.55 74.33 42884.05 47821.87 2015-03-20 18:44:01.000 079 21163.54 74.35 42884.06 47821.87 2015-03-20 18:44:02.000 079 21163.50 74.41 42884.05 47821.87 2015-03-20 18:44:03.000 079 21163.45 74.51 42884.01 47821.87 2015-03-20 18:44:04.000 079 21163.44 74.57 42883.97 47821.82 2015-03-20 18:44:05.000 079 21163.43 74.63 42883.93 47821.77 2015-03-20 18:44:06.000 079 21163.39 74.64 42883.94 47821.74 2015-03-20 18:44:07.000 079 21163.40 74.64 42883.91 47821.72 2015-03-20 18:44:08.000 079 21163.41 74.65 42883.90 47821.68 2015-03-20 18:44:09.000 079 21163.45 74.68 42883.86 47821.68 2015-03-20 18:44:10.000 079 21163.42 74.72 42883.82 47821.66 2015-03-20 18:44:11.000 079 21163.40 74.71 42883.84 47821.65 2015-03-20 18:44:12.000 079 21163.38 74.74 42883.82 47821.65 2015-03-20 18:44:13.000 079 21163.38 74.74 42883.84 47821.62 2015-03-20 18:44:14.000 079 21163.40 74.75 42883.84 47821.64 2015-03-20 18:44:15.000 079 21163.39 74.79 42883.80 47821.59 2015-03-20 18:44:16.000 079 21163.38 74.80 42883.78 47821.59 2015-03-20 18:44:17.000 079 21163.39 74.83 42883.77 47821.59 2015-03-20 18:44:18.000 079 21163.39 74.84 42883.76 47821.56 2015-03-20 18:44:19.000 079 21163.42 74.83 42883.78 47821.62 2015-03-20 18:44:20.000 079 21163.45 74.82 42883.78 47821.62 2015-03-20 18:44:21.000 079 21163.49 74.82 42883.83 47821.67 2015-03-20 18:44:22.000 079 21163.54 74.83 42883.90 47821.69 2015-03-20 18:44:23.000 079 21163.55 74.83 42883.93 47821.75 2015-03-20 18:44:24.000 079 21163.57 74.83 42883.97 47821.78 2015-03-20 18:44:25.000 079 21163.60 74.88 42884.01 47821.84 2015-03-20 18:44:26.000 079 21163.57 74.91 42884.03 47821.89 2015-03-20 18:44:27.000 079 21163.58 74.95 42884.02 47821.87 2015-03-20 18:44:28.000 079 21163.65 75.03 42884.01 47821.91 2015-03-20 18:44:29.000 079 21163.66 75.07 42884.03 47821.92 2015-03-20 18:44:30.000 079 21163.66 75.13 42884.04 47821.92 2015-03-20 18:44:31.000 079 21163.65 75.19 42884.02 47821.93 2015-03-20 18:44:32.000 079 21163.62 75.25 42884.06 47821.93 2015-03-20 18:44:33.000 079 21163.60 75.28 42884.02 47821.93 2015-03-20 18:44:34.000 079 21163.59 75.31 42884.06 47821.91 2015-03-20 18:44:35.000 079 21163.62 75.31 42884.06 47821.91 2015-03-20 18:44:36.000 079 21163.63 75.30 42884.03 47821.91 2015-03-20 18:44:37.000 079 21163.61 75.26 42884.01 47821.91 2015-03-20 18:44:38.000 079 21163.59 75.21 42884.01 47821.87 2015-03-20 18:44:39.000 079 21163.61 75.17 42884.03 47821.89 2015-03-20 18:44:40.000 079 21163.57 75.18 42884.04 47821.89 2015-03-20 18:44:41.000 079 21163.57 75.17 42883.99 47821.88 2015-03-20 18:44:42.000 079 21163.57 75.16 42883.97 47821.86 2015-03-20 18:44:43.000 079 21163.56 75.13 42883.99 47821.85 2015-03-20 18:44:44.000 079 21163.57 75.12 42884.01 47821.86 2015-03-20 18:44:45.000 079 21163.52 75.11 42884.00 47821.87 2015-03-20 18:44:46.000 079 21163.48 75.14 42883.98 47821.84 2015-03-20 18:44:47.000 079 21163.41 75.15 42884.02 47821.85 2015-03-20 18:44:48.000 079 21163.36 75.18 42884.00 47821.82 2015-03-20 18:44:49.000 079 21163.36 75.16 42883.96 47821.77 2015-03-20 18:44:50.000 079 21163.34 75.15 42883.93 47821.71 2015-03-20 18:44:51.000 079 21163.32 75.12 42883.90 47821.67 2015-03-20 18:44:52.000 079 21163.34 75.08 42883.90 47821.65 2015-03-20 18:44:53.000 079 21163.31 75.09 42883.86 47821.64 2015-03-20 18:44:54.000 079 21163.34 75.08 42883.87 47821.64 2015-03-20 18:44:55.000 079 21163.28 75.08 42883.87 47821.61 2015-03-20 18:44:56.000 079 21163.24 75.11 42883.83 47821.57 2015-03-20 18:44:57.000 079 21163.23 75.09 42883.80 47821.55 2015-03-20 18:44:58.000 079 21163.26 75.06 42883.79 47821.53 2015-03-20 18:44:59.000 079 21163.29 75.00 42883.80 47821.53 2015-03-20 18:45:00.000 079 21163.31 74.92 42883.77 47821.52 2015-03-20 18:45:01.000 079 21163.35 74.87 42883.74 47821.55 2015-03-20 18:45:02.000 079 21163.41 74.81 42883.78 47821.55 2015-03-20 18:45:03.000 079 21163.39 74.77 42883.76 47821.57 2015-03-20 18:45:04.000 079 21163.43 74.69 42883.76 47821.58 2015-03-20 18:45:05.000 079 21163.40 74.59 42883.78 47821.58 2015-03-20 18:45:06.000 079 21163.40 74.52 42883.85 47821.60 2015-03-20 18:45:07.000 079 21163.37 74.47 42883.87 47821.63 2015-03-20 18:45:08.000 079 21163.35 74.45 42883.86 47821.65 2015-03-20 18:45:09.000 079 21163.33 74.43 42883.89 47821.63 2015-03-20 18:45:10.000 079 21163.34 74.43 42883.85 47821.65 2015-03-20 18:45:11.000 079 21163.33 74.42 42883.86 47821.64 2015-03-20 18:45:12.000 079 21163.38 74.49 42883.90 47821.67 2015-03-20 18:45:13.000 079 21163.40 74.53 42883.90 47821.68 2015-03-20 18:45:14.000 079 21163.40 74.52 42883.88 47821.69 2015-03-20 18:45:15.000 079 21163.44 74.58 42883.85 47821.67 2015-03-20 18:45:16.000 079 21163.51 74.62 42883.82 47821.69 2015-03-20 18:45:17.000 079 21163.62 74.67 42883.81 47821.69 2015-03-20 18:45:18.000 079 21163.70 74.71 42883.78 47821.71 2015-03-20 18:45:19.000 079 21163.74 74.74 42883.75 47821.71 2015-03-20 18:45:20.000 079 21163.73 74.81 42883.76 47821.70 2015-03-20 18:45:21.000 079 21163.74 74.85 42883.67 47821.67 2015-03-20 18:45:22.000 079 21163.78 74.88 42883.61 47821.65 2015-03-20 18:45:23.000 079 21163.81 74.85 42883.62 47821.64 2015-03-20 18:45:24.000 079 21163.84 74.83 42883.65 47821.62 2015-03-20 18:45:25.000 079 21163.82 74.82 42883.64 47821.62 2015-03-20 18:45:26.000 079 21163.79 74.84 42883.65 47821.64 2015-03-20 18:45:27.000 079 21163.76 74.82 42883.68 47821.64 2015-03-20 18:45:28.000 079 21163.70 74.86 42883.68 47821.61 2015-03-20 18:45:29.000 079 21163.70 74.88 42883.68 47821.61 2015-03-20 18:45:30.000 079 21163.65 74.93 42883.66 47821.61 2015-03-20 18:45:31.000 079 21163.56 74.93 42883.66 47821.57 2015-03-20 18:45:32.000 079 21163.53 74.92 42883.65 47821.53 2015-03-20 18:45:33.000 079 21163.53 74.92 42883.65 47821.53 2015-03-20 18:45:34.000 079 21163.56 74.90 42883.69 47821.52 2015-03-20 18:45:35.000 079 21163.54 74.86 42883.70 47821.51 2015-03-20 18:45:36.000 079 21163.53 74.82 42883.71 47821.52 2015-03-20 18:45:37.000 079 21163.51 74.80 42883.74 47821.55 2015-03-20 18:45:38.000 079 21163.45 74.79 42883.76 47821.55 2015-03-20 18:45:39.000 079 21163.41 74.77 42883.77 47821.57 2015-03-20 18:45:40.000 079 21163.41 74.75 42883.82 47821.57 2015-03-20 18:45:41.000 079 21163.38 74.72 42883.84 47821.61 2015-03-20 18:45:42.000 079 21163.39 74.76 42883.85 47821.58 2015-03-20 18:45:43.000 079 21163.37 74.74 42883.86 47821.61 2015-03-20 18:45:44.000 079 21163.36 74.75 42883.86 47821.64 2015-03-20 18:45:45.000 079 21163.37 74.74 42883.89 47821.63 2015-03-20 18:45:46.000 079 21163.41 74.73 42883.91 47821.64 2015-03-20 18:45:47.000 079 21163.46 74.73 42883.94 47821.68 2015-03-20 18:45:48.000 079 21163.44 74.73 42883.95 47821.72 2015-03-20 18:45:49.000 079 21163.46 74.73 42883.99 47821.73 2015-03-20 18:45:50.000 079 21163.50 74.74 42884.01 47821.74 2015-03-20 18:45:51.000 079 21163.50 74.74 42884.01 47821.78 2015-03-20 18:45:52.000 079 21163.47 74.73 42884.01 47821.81 2015-03-20 18:45:53.000 079 21163.47 74.75 42884.03 47821.80 2015-03-20 18:45:54.000 079 21163.50 74.76 42884.06 47821.82 2015-03-20 18:45:55.000 079 21163.51 74.75 42884.05 47821.88 2015-03-20 18:45:56.000 079 21163.46 74.71 42884.07 47821.87 2015-03-20 18:45:57.000 079 21163.43 74.71 42884.09 47821.84 2015-03-20 18:45:58.000 079 21163.38 74.67 42884.13 47821.87 2015-03-20 18:45:59.000 079 21163.36 74.65 42884.12 47821.89 2015-03-20 18:46:00.000 079 21163.32 74.64 42884.14 47821.87 2015-03-20 18:46:01.000 079 21163.27 74.61 42884.12 47821.86 2015-03-20 18:46:02.000 079 21163.29 74.61 42884.13 47821.88 2015-03-20 18:46:03.000 079 21163.24 74.56 42884.13 47821.87 2015-03-20 18:46:04.000 079 21163.24 74.54 42884.14 47821.83 2015-03-20 18:46:05.000 079 21163.26 74.53 42884.16 47821.83 2015-03-20 18:46:06.000 079 21163.26 74.51 42884.16 47821.85 2015-03-20 18:46:07.000 079 21163.25 74.47 42884.15 47821.84 2015-03-20 18:46:08.000 079 21163.26 74.43 42884.13 47821.85 2015-03-20 18:46:09.000 079 21163.27 74.38 42884.14 47821.86 2015-03-20 18:46:10.000 079 21163.30 74.30 42884.19 47821.88 2015-03-20 18:46:11.000 079 21163.33 74.30 42884.19 47821.88 2015-03-20 18:46:12.000 079 21163.34 74.29 42884.17 47821.90 2015-03-20 18:46:13.000 079 21163.35 74.27 42884.16 47821.90 2015-03-20 18:46:14.000 079 21163.37 74.26 42884.16 47821.93 2015-03-20 18:46:15.000 079 21163.38 74.27 42884.19 47821.92 2015-03-20 18:46:16.000 079 21163.39 74.27 42884.19 47821.92 2015-03-20 18:46:17.000 079 21163.38 74.22 42884.21 47821.91 2015-03-20 18:46:18.000 079 21163.42 74.21 42884.17 47821.92 2015-03-20 18:46:19.000 079 21163.45 74.25 42884.18 47821.93 2015-03-20 18:46:20.000 079 21163.50 74.30 42884.18 47821.93 2015-03-20 18:46:21.000 079 21163.51 74.31 42884.17 47821.96 2015-03-20 18:46:22.000 079 21163.56 74.34 42884.15 47821.96 2015-03-20 18:46:23.000 079 21163.59 74.40 42884.14 47821.97 2015-03-20 18:46:24.000 079 21163.63 74.42 42884.12 47821.98 2015-03-20 18:46:25.000 079 21163.70 74.42 42884.09 47821.99 2015-03-20 18:46:26.000 079 21163.73 74.44 42884.09 47821.99 2015-03-20 18:46:27.000 079 21163.74 74.48 42884.09 47822.02 2015-03-20 18:46:28.000 079 21163.78 74.48 42884.11 47822.03 2015-03-20 18:46:29.000 079 21163.83 74.50 42884.11 47822.06 2015-03-20 18:46:30.000 079 21163.83 74.56 42884.11 47822.05 2015-03-20 18:46:31.000 079 21163.84 74.61 42884.09 47822.05 2015-03-20 18:46:32.000 079 21163.86 74.66 42884.12 47822.09 2015-03-20 18:46:33.000 079 21163.85 74.70 42884.08 47822.08 2015-03-20 18:46:34.000 079 21163.88 74.77 42884.09 47822.05 2015-03-20 18:46:35.000 079 21163.87 74.78 42884.09 47822.06 2015-03-20 18:46:36.000 079 21163.84 74.80 42884.10 47822.06 2015-03-20 18:46:37.000 079 21163.83 74.79 42884.09 47822.08 2015-03-20 18:46:38.000 079 21163.81 74.77 42884.14 47822.09 2015-03-20 18:46:39.000 079 21163.80 74.77 42884.20 47822.09 2015-03-20 18:46:40.000 079 21163.79 74.77 42884.20 47822.14 2015-03-20 18:46:41.000 079 21163.84 74.76 42884.25 47822.18 2015-03-20 18:46:42.000 079 21163.85 74.75 42884.31 47822.20 2015-03-20 18:46:43.000 079 21163.82 74.74 42884.35 47822.22 2015-03-20 18:46:44.000 079 21163.87 74.72 42884.37 47822.25 2015-03-20 18:46:45.000 079 21163.90 74.65 42884.39 47822.31 2015-03-20 18:46:46.000 079 21163.95 74.61 42884.43 47822.37 2015-03-20 18:46:47.000 079 21163.98 74.58 42884.46 47822.42 2015-03-20 18:46:48.000 079 21163.94 74.53 42884.54 47822.47 2015-03-20 18:46:49.000 079 21163.96 74.50 42884.59 47822.53 2015-03-20 18:46:50.000 079 21163.99 74.48 42884.65 47822.58 2015-03-20 18:46:51.000 079 21164.01 74.45 42884.67 47822.60 2015-03-20 18:46:52.000 079 21164.01 74.39 42884.69 47822.64 2015-03-20 18:46:53.000 079 21164.02 74.38 42884.70 47822.67 2015-03-20 18:46:54.000 079 21164.03 74.37 42884.70 47822.69 2015-03-20 18:46:55.000 079 21164.04 74.38 42884.76 47822.72 2015-03-20 18:46:56.000 079 21164.05 74.38 42884.74 47822.74 2015-03-20 18:46:57.000 079 21164.10 74.39 42884.73 47822.72 2015-03-20 18:46:58.000 079 21164.17 74.38 42884.69 47822.73 2015-03-20 18:46:59.000 079 21164.17 74.29 42884.71 47822.77 2015-03-20 18:47:00.000 079 21164.18 74.26 42884.74 47822.73 2015-03-20 18:47:01.000 079 21164.21 74.23 42884.75 47822.78 2015-03-20 18:47:02.000 079 21164.17 74.22 42884.75 47822.77 2015-03-20 18:47:03.000 079 21164.17 74.21 42884.73 47822.76 2015-03-20 18:47:04.000 079 21164.15 74.19 42884.71 47822.79 2015-03-20 18:47:05.000 079 21164.12 74.16 42884.69 47822.76 2015-03-20 18:47:06.000 079 21164.16 74.15 42884.73 47822.80 2015-03-20 18:47:07.000 079 21164.16 74.15 42884.74 47822.76 2015-03-20 18:47:08.000 079 21164.15 74.12 42884.74 47822.81 2015-03-20 18:47:09.000 079 21164.09 74.13 42884.75 47822.78 2015-03-20 18:47:10.000 079 21164.07 74.13 42884.72 47822.77 2015-03-20 18:47:11.000 079 21164.08 74.09 42884.73 47822.75 2015-03-20 18:47:12.000 079 21164.07 74.08 42884.72 47822.76 2015-03-20 18:47:13.000 079 21164.03 74.08 42884.68 47822.72 2015-03-20 18:47:14.000 079 21164.00 74.07 42884.71 47822.71 2015-03-20 18:47:15.000 079 21163.98 74.06 42884.67 47822.69 2015-03-20 18:47:16.000 079 21163.98 74.08 42884.67 47822.66 2015-03-20 18:47:17.000 079 21163.94 74.11 42884.71 47822.63 2015-03-20 18:47:18.000 079 21163.90 74.08 42884.70 47822.62 2015-03-20 18:47:19.000 079 21163.89 74.07 42884.63 47822.60 2015-03-20 18:47:20.000 079 21163.81 74.11 42884.63 47822.59 2015-03-20 18:47:21.000 079 21163.75 74.17 42884.63 47822.53 2015-03-20 18:47:22.000 079 21163.67 74.23 42884.59 47822.48 2015-03-20 18:47:23.000 079 21163.62 74.27 42884.55 47822.42 2015-03-20 18:47:24.000 079 21163.60 74.28 42884.52 47822.36 2015-03-20 18:47:25.000 079 21163.58 74.25 42884.51 47822.34 2015-03-20 18:47:26.000 079 21163.57 74.26 42884.47 47822.31 2015-03-20 18:47:27.000 079 21163.55 74.29 42884.47 47822.28 2015-03-20 18:47:28.000 079 21163.50 74.30 42884.46 47822.29 2015-03-20 18:47:29.000 079 21163.48 74.29 42884.44 47822.23 2015-03-20 18:47:30.000 079 21163.50 74.30 42884.44 47822.23 2015-03-20 18:47:31.000 079 21163.48 74.35 42884.42 47822.20 2015-03-20 18:47:32.000 079 21163.44 74.40 42884.40 47822.20 2015-03-20 18:47:33.000 079 21163.38 74.45 42884.37 47822.16 2015-03-20 18:47:34.000 079 21163.35 74.47 42884.34 47822.12 2015-03-20 18:47:35.000 079 21163.36 74.52 42884.30 47822.08 2015-03-20 18:47:36.000 079 21163.32 74.58 42884.28 47822.05 2015-03-20 18:47:37.000 079 21163.30 74.63 42884.27 47822.01 2015-03-20 18:47:38.000 079 21163.27 74.69 42884.25 47821.95 2015-03-20 18:47:39.000 079 21163.21 74.74 42884.19 47821.93 2015-03-20 18:47:40.000 079 21163.16 74.78 42884.16 47821.87 2015-03-20 18:47:41.000 079 21163.12 74.81 42884.19 47821.84 2015-03-20 18:47:42.000 079 21163.10 74.85 42884.13 47821.80 2015-03-20 18:47:43.000 079 21163.05 74.88 42884.16 47821.78 2015-03-20 18:47:44.000 079 21162.97 74.94 42884.16 47821.74 2015-03-20 18:47:45.000 079 21162.96 74.94 42884.11 47821.70 2015-03-20 18:47:46.000 079 21162.92 75.01 42884.07 47821.69 2015-03-20 18:47:47.000 079 21162.89 75.06 42884.07 47821.64 2015-03-20 18:47:48.000 079 21162.87 75.09 42884.08 47821.63 2015-03-20 18:47:49.000 079 21162.86 75.11 42884.09 47821.60 2015-03-20 18:47:50.000 079 21162.87 75.15 42884.06 47821.61 2015-03-20 18:47:51.000 079 21162.88 75.16 42884.08 47821.58 2015-03-20 18:47:52.000 079 21162.90 75.16 42884.10 47821.60 2015-03-20 18:47:53.000 079 21162.89 75.19 42884.08 47821.61 2015-03-20 18:47:54.000 079 21162.85 75.23 42884.09 47821.58 2015-03-20 18:47:55.000 079 21162.81 75.30 42884.07 47821.58 2015-03-20 18:47:56.000 079 21162.81 75.34 42884.06 47821.56 2015-03-20 18:47:57.000 079 21162.80 75.39 42884.08 47821.55 2015-03-20 18:47:58.000 079 21162.80 75.45 42884.09 47821.57 2015-03-20 18:47:59.000 079 21162.81 75.51 42884.09 47821.57 2015-03-20 18:48:00.000 079 21162.83 75.54 42884.12 47821.58 2015-03-20 18:48:01.000 079 21162.82 75.59 42884.16 47821.59 2015-03-20 18:48:02.000 079 21162.81 75.66 42884.13 47821.61 2015-03-20 18:48:03.000 079 21162.79 75.72 42884.10 47821.58 2015-03-20 18:48:04.000 079 21162.79 75.80 42884.06 47821.52 2015-03-20 18:48:05.000 079 21162.77 75.85 42884.00 47821.50 2015-03-20 18:48:06.000 079 21162.79 75.87 42883.95 47821.47 2015-03-20 18:48:07.000 079 21162.79 75.90 42883.94 47821.45 2015-03-20 18:48:08.000 079 21162.79 75.92 42883.90 47821.41 2015-03-20 18:48:09.000 079 21162.78 75.91 42883.89 47821.40 2015-03-20 18:48:10.000 079 21162.78 75.94 42883.90 47821.38 2015-03-20 18:48:11.000 079 21162.75 75.99 42883.89 47821.38 2015-03-20 18:48:12.000 079 21162.71 76.07 42883.89 47821.40 2015-03-20 18:48:13.000 079 21162.69 76.17 42883.87 47821.34 2015-03-20 18:48:14.000 079 21162.66 76.20 42883.82 47821.31 2015-03-20 18:48:15.000 079 21162.66 76.25 42883.80 47821.27 2015-03-20 18:48:16.000 079 21162.65 76.29 42883.78 47821.24 2015-03-20 18:48:17.000 079 21162.59 76.29 42883.80 47821.20 2015-03-20 18:48:18.000 079 21162.58 76.30 42883.74 47821.16 2015-03-20 18:48:19.000 079 21162.57 76.31 42883.71 47821.13 2015-03-20 18:48:20.000 079 21162.54 76.32 42883.69 47821.13 2015-03-20 18:48:21.000 079 21162.51 76.34 42883.69 47821.11 2015-03-20 18:48:22.000 079 21162.46 76.36 42883.70 47821.08 2015-03-20 18:48:23.000 079 21162.47 76.37 42883.66 47821.03 2015-03-20 18:48:24.000 079 21162.46 76.35 42883.61 47821.00 2015-03-20 18:48:25.000 079 21162.44 76.36 42883.61 47820.96 2015-03-20 18:48:26.000 079 21162.42 76.37 42883.57 47820.92 2015-03-20 18:48:27.000 079 21162.40 76.38 42883.54 47820.92 2015-03-20 18:48:28.000 079 21162.38 76.36 42883.52 47820.87 2015-03-20 18:48:29.000 079 21162.40 76.34 42883.46 47820.81 2015-03-20 18:48:30.000 079 21162.42 76.27 42883.43 47820.81 2015-03-20 18:48:31.000 079 21162.49 76.17 42883.44 47820.80 2015-03-20 18:48:32.000 079 21162.54 76.08 42883.48 47820.83 2015-03-20 18:48:33.000 079 21162.55 76.02 42883.51 47820.88 2015-03-20 18:48:34.000 079 21162.61 75.98 42883.50 47820.90 2015-03-20 18:48:35.000 079 21162.60 75.92 42883.51 47820.92 2015-03-20 18:48:36.000 079 21162.64 75.87 42883.54 47820.97 2015-03-20 18:48:37.000 079 21162.69 75.82 42883.57 47820.99 2015-03-20 18:48:38.000 079 21162.72 75.79 42883.58 47821.05 2015-03-20 18:48:39.000 079 21162.75 75.76 42883.61 47821.07 2015-03-20 18:48:40.000 079 21162.76 75.75 42883.61 47821.08 2015-03-20 18:48:41.000 079 21162.76 75.73 42883.64 47821.09 2015-03-20 18:48:42.000 079 21162.74 75.68 42883.66 47821.12 2015-03-20 18:48:43.000 079 21162.73 75.60 42883.63 47821.10 2015-03-20 18:48:44.000 079 21162.77 75.53 42883.67 47821.14 2015-03-20 18:48:45.000 079 21162.79 75.52 42883.70 47821.17 2015-03-20 18:48:46.000 079 21162.81 75.48 42883.74 47821.21 2015-03-20 18:48:47.000 079 21162.85 75.43 42883.79 47821.28 2015-03-20 18:48:48.000 079 21162.89 75.39 42883.82 47821.29 2015-03-20 18:48:49.000 079 21162.92 75.37 42883.82 47821.35 2015-03-20 18:48:50.000 079 21162.94 75.37 42883.83 47821.39 2015-03-20 18:48:51.000 079 21162.96 75.35 42883.83 47821.40 2015-03-20 18:48:52.000 079 21162.96 75.35 42883.85 47821.43 2015-03-20 18:48:53.000 079 21162.99 75.32 42883.88 47821.46 2015-03-20 18:48:54.000 079 21163.02 75.32 42883.89 47821.45 2015-03-20 18:48:55.000 079 21163.03 75.34 42883.88 47821.50 2015-03-20 18:48:56.000 079 21163.07 75.30 42883.89 47821.53 2015-03-20 18:48:57.000 079 21163.10 75.30 42883.92 47821.52 2015-03-20 18:48:58.000 079 21163.17 75.32 42883.94 47821.56 2015-03-20 18:48:59.000 079 21163.17 75.35 42883.93 47821.60 2015-03-20 18:49:00.000 079 21163.20 75.35 42883.95 47821.61 2015-03-20 18:49:01.000 079 21163.21 75.38 42883.92 47821.61 2015-03-20 18:49:02.000 079 21163.21 75.44 42883.90 47821.61 2015-03-20 18:49:03.000 079 21163.23 75.49 42883.87 47821.62 2015-03-20 18:49:04.000 079 21163.30 75.51 42883.89 47821.58 2015-03-20 18:49:05.000 079 21163.31 75.50 42883.89 47821.61 2015-03-20 18:49:06.000 079 21163.30 75.52 42883.89 47821.59 2015-03-20 18:49:07.000 079 21163.32 75.57 42883.89 47821.60 2015-03-20 18:49:08.000 079 21163.28 75.59 42883.89 47821.61 2015-03-20 18:49:09.000 079 21163.29 75.64 42883.88 47821.60 2015-03-20 18:49:10.000 079 21163.30 75.71 42883.84 47821.60 2015-03-20 18:49:11.000 079 21163.28 75.77 42883.83 47821.55 2015-03-20 18:49:12.000 079 21163.24 75.83 42883.80 47821.53 2015-03-20 18:49:13.000 079 21163.23 75.86 42883.80 47821.54 2015-03-20 18:49:14.000 079 21163.27 75.88 42883.81 47821.51 2015-03-20 18:49:15.000 079 21163.27 75.93 42883.78 47821.51 2015-03-20 18:49:16.000 079 21163.27 75.94 42883.83 47821.52 2015-03-20 18:49:17.000 079 21163.26 76.00 42883.80 47821.56 2015-03-20 18:49:18.000 079 21163.30 76.07 42883.77 47821.52 2015-03-20 18:49:19.000 079 21163.30 76.12 42883.78 47821.50 2015-03-20 18:49:20.000 079 21163.29 76.15 42883.75 47821.49 2015-03-20 18:49:21.000 079 21163.30 76.23 42883.75 47821.50 2015-03-20 18:49:22.000 079 21163.33 76.23 42883.76 47821.49 2015-03-20 18:49:23.000 079 21163.33 76.21 42883.74 47821.48 2015-03-20 18:49:24.000 079 21163.31 76.23 42883.73 47821.51 2015-03-20 18:49:25.000 079 21163.32 76.25 42883.77 47821.49 2015-03-20 18:49:26.000 079 21163.31 76.24 42883.80 47821.51 2015-03-20 18:49:27.000 079 21163.30 76.25 42883.80 47821.50 2015-03-20 18:49:28.000 079 21163.31 76.23 42883.81 47821.53 2015-03-20 18:49:29.000 079 21163.28 76.24 42883.80 47821.55 2015-03-20 18:49:30.000 079 21163.27 76.23 42883.84 47821.55 2015-03-20 18:49:31.000 079 21163.27 76.24 42883.82 47821.56 2015-03-20 18:49:32.000 079 21163.26 76.23 42883.84 47821.57 2015-03-20 18:49:33.000 079 21163.25 76.19 42883.87 47821.56 2015-03-20 18:49:34.000 079 21163.21 76.19 42883.89 47821.56 2015-03-20 18:49:35.000 079 21163.17 76.19 42883.92 47821.58 2015-03-20 18:49:36.000 079 21163.17 76.17 42883.92 47821.59 2015-03-20 18:49:37.000 079 21163.15 76.11 42883.92 47821.59 2015-03-20 18:49:38.000 079 21163.13 76.10 42883.98 47821.57 2015-03-20 18:49:39.000 079 21163.12 76.04 42883.97 47821.59 2015-03-20 18:49:40.000 079 21163.12 76.02 42884.01 47821.61 2015-03-20 18:49:41.000 079 21163.11 75.99 42884.03 47821.62 2015-03-20 18:49:42.000 079 21163.12 75.96 42884.01 47821.64 2015-03-20 18:49:43.000 079 21163.15 75.95 42884.02 47821.70 2015-03-20 18:49:44.000 079 21163.20 75.94 42884.02 47821.70 2015-03-20 18:49:45.000 079 21163.21 75.94 42884.01 47821.70 2015-03-20 18:49:46.000 079 21163.24 75.91 42884.03 47821.71 2015-03-20 18:49:47.000 079 21163.23 75.90 42884.04 47821.74 2015-03-20 18:49:48.000 079 21163.28 75.88 42884.06 47821.73 2015-03-20 18:49:49.000 079 21163.31 75.84 42884.08 47821.74 2015-03-20 18:49:50.000 079 21163.32 75.78 42884.12 47821.76 2015-03-20 18:49:51.000 079 21163.34 75.71 42884.14 47821.81 2015-03-20 18:49:52.000 079 21163.35 75.65 42884.20 47821.84 2015-03-20 18:49:53.000 079 21163.36 75.64 42884.29 47821.91 2015-03-20 18:49:54.000 079 21163.36 75.64 42884.26 47821.95 2015-03-20 18:49:55.000 079 21163.37 75.64 42884.30 47821.99 2015-03-20 18:49:56.000 079 21163.33 75.62 42884.35 47822.00 2015-03-20 18:49:57.000 079 21163.32 75.59 42884.33 47822.03 2015-03-20 18:49:58.000 079 21163.31 75.58 42884.33 47822.04 2015-03-20 18:49:59.000 079 21163.30 75.59 42884.30 47822.00 2015-03-20 18:50:00.000 079 21163.32 75.60 42884.30 47822.01 2015-03-20 18:50:01.000 079 21163.32 75.60 42884.34 47822.01 2015-03-20 18:50:02.000 079 21163.31 75.59 42884.32 47822.03 2015-03-20 18:50:03.000 079 21163.31 75.58 42884.35 47822.03 2015-03-20 18:50:04.000 079 21163.29 75.56 42884.37 47822.03 2015-03-20 18:50:05.000 079 21163.27 75.57 42884.36 47822.04 2015-03-20 18:50:06.000 079 21163.27 75.58 42884.37 47822.07 2015-03-20 18:50:07.000 079 21163.25 75.59 42884.37 47822.02 2015-03-20 18:50:08.000 079 21163.23 75.63 42884.37 47822.05 2015-03-20 18:50:09.000 079 21163.21 75.64 42884.36 47821.99 2015-03-20 18:50:10.000 079 21163.20 75.70 42884.35 47821.99 2015-03-20 18:50:11.000 079 21163.17 75.76 42884.31 47821.98 2015-03-20 18:50:12.000 079 21163.14 75.81 42884.26 47821.93 2015-03-20 18:50:13.000 079 21163.13 75.84 42884.23 47821.91 2015-03-20 18:50:14.000 079 21163.10 75.91 42884.22 47821.88 2015-03-20 18:50:15.000 079 21163.13 75.90 42884.24 47821.85 2015-03-20 18:50:16.000 079 21163.09 75.92 42884.22 47821.83 2015-03-20 18:50:17.000 079 21163.08 75.91 42884.21 47821.83 2015-03-20 18:50:18.000 079 21163.09 75.92 42884.22 47821.82 2015-03-20 18:50:19.000 079 21163.08 75.92 42884.22 47821.82 2015-03-20 18:50:20.000 079 21163.05 75.90 42884.29 47821.82 2015-03-20 18:50:21.000 079 21163.03 75.87 42884.31 47821.86 2015-03-20 18:50:22.000 079 21163.01 75.87 42884.31 47821.87 2015-03-20 18:50:23.000 079 21163.01 75.87 42884.32 47821.86 2015-03-20 18:50:24.000 079 21163.00 75.87 42884.35 47821.88 2015-03-20 18:50:25.000 079 21162.98 75.86 42884.36 47821.89 2015-03-20 18:50:26.000 079 21162.96 75.83 42884.36 47821.90 2015-03-20 18:50:27.000 079 21162.95 75.84 42884.36 47821.89 2015-03-20 18:50:28.000 079 21162.93 75.84 42884.37 47821.89 2015-03-20 18:50:29.000 079 21162.90 75.83 42884.43 47821.90 2015-03-20 18:50:30.000 079 21162.88 75.81 42884.44 47821.89 2015-03-20 18:50:31.000 079 21162.89 75.79 42884.42 47821.91 2015-03-20 18:50:32.000 079 21162.88 75.79 42884.43 47821.91 2015-03-20 18:50:33.000 079 21162.87 75.83 42884.43 47821.92 2015-03-20 18:50:34.000 079 21162.86 75.86 42884.43 47821.93 2015-03-20 18:50:35.000 079 21162.82 75.89 42884.41 47821.92 2015-03-20 18:50:36.000 079 21162.84 75.93 42884.42 47821.88 2015-03-20 18:50:37.000 079 21162.84 75.96 42884.43 47821.89 2015-03-20 18:50:38.000 079 21162.83 75.99 42884.38 47821.89 2015-03-20 18:50:39.000 079 21162.77 75.99 42884.37 47821.88 2015-03-20 18:50:40.000 079 21162.78 75.99 42884.39 47821.86 2015-03-20 18:50:41.000 079 21162.80 76.02 42884.35 47821.84 2015-03-20 18:50:42.000 079 21162.85 75.99 42884.32 47821.85 2015-03-20 18:50:43.000 079 21162.86 75.97 42884.36 47821.83 2015-03-20 18:50:44.000 079 21162.85 75.96 42884.38 47821.87 2015-03-20 18:50:45.000 079 21162.86 75.96 42884.36 47821.87 2015-03-20 18:50:46.000 079 21162.90 75.96 42884.37 47821.90 2015-03-20 18:50:47.000 079 21162.92 75.94 42884.35 47821.91 2015-03-20 18:50:48.000 079 21162.95 75.90 42884.42 47821.90 2015-03-20 18:50:49.000 079 21162.94 75.91 42884.39 47821.96 2015-03-20 18:50:50.000 079 21162.97 75.92 42884.38 47821.95 2015-03-20 18:50:51.000 079 21163.00 75.90 42884.42 47821.96 2015-03-20 18:50:52.000 079 21163.00 75.94 42884.40 47821.98 2015-03-20 18:50:53.000 079 21162.99 76.00 42884.40 47821.96 2015-03-20 18:50:54.000 079 21162.94 76.11 42884.33 47821.90 2015-03-20 18:50:55.000 079 21162.91 76.17 42884.27 47821.84 2015-03-20 18:50:56.000 079 21162.93 76.19 42884.23 47821.81 2015-03-20 18:50:57.000 079 21162.93 76.20 42884.19 47821.78 2015-03-20 18:50:58.000 079 21162.92 76.19 42884.18 47821.77 2015-03-20 18:50:59.000 079 21162.89 76.22 42884.17 47821.71 2015-03-20 18:51:00.000 079 21162.85 76.29 42884.10 47821.71 2015-03-20 18:51:01.000 079 21162.82 76.35 42884.06 47821.62 2015-03-20 18:51:02.000 079 21162.75 76.42 42884.04 47821.58 2015-03-20 18:51:03.000 079 21162.75 76.45 42883.96 47821.49 2015-03-20 18:51:04.000 079 21162.75 76.44 42883.91 47821.44 2015-03-20 18:51:05.000 079 21162.73 76.45 42883.90 47821.39 2015-03-20 18:51:06.000 079 21162.70 76.40 42883.87 47821.38 2015-03-20 18:51:07.000 079 21162.70 76.35 42883.86 47821.35 2015-03-20 18:51:08.000 079 21162.72 76.32 42883.81 47821.31 2015-03-20 18:51:09.000 079 21162.72 76.31 42883.79 47821.34 2015-03-20 18:51:10.000 079 21162.75 76.29 42883.84 47821.35 2015-03-20 18:51:11.000 079 21162.77 76.27 42883.86 47821.38 2015-03-20 18:51:12.000 079 21162.76 76.26 42883.89 47821.37 2015-03-20 18:51:13.000 079 21162.77 76.24 42883.88 47821.38 2015-03-20 18:51:14.000 079 21162.83 76.22 42883.89 47821.40 2015-03-20 18:51:15.000 079 21162.85 76.19 42883.91 47821.41 2015-03-20 18:51:16.000 079 21162.89 76.17 42883.92 47821.46 2015-03-20 18:51:17.000 079 21162.93 76.14 42883.97 47821.49 2015-03-20 18:51:18.000 079 21162.98 76.11 42883.98 47821.53 2015-03-20 18:51:19.000 079 21162.99 76.07 42884.04 47821.56 2015-03-20 18:51:20.000 079 21162.96 76.06 42884.06 47821.60 2015-03-20 18:51:21.000 079 21163.02 76.05 42884.10 47821.64 2015-03-20 18:51:22.000 079 21163.08 76.05 42884.11 47821.67 2015-03-20 18:51:23.000 079 21163.08 76.11 42884.11 47821.70 2015-03-20 18:51:24.000 079 21163.08 76.16 42884.09 47821.68 2015-03-20 18:51:25.000 079 21163.11 76.17 42884.05 47821.68 2015-03-20 18:51:26.000 079 21163.10 76.20 42884.04 47821.66 2015-03-20 18:51:27.000 079 21163.13 76.20 42884.00 47821.66 2015-03-20 18:51:28.000 079 21163.13 76.20 42883.97 47821.63 2015-03-20 18:51:29.000 079 21163.11 76.17 42883.98 47821.64 2015-03-20 18:51:30.000 079 21163.13 76.16 42884.01 47821.63 2015-03-20 18:51:31.000 079 21163.13 76.13 42884.03 47821.63 2015-03-20 18:51:32.000 079 21163.14 76.11 42884.01 47821.66 2015-03-20 18:51:33.000 079 21163.14 76.07 42884.02 47821.65 2015-03-20 18:51:34.000 079 21163.17 76.08 42884.03 47821.67 2015-03-20 18:51:35.000 079 21163.16 76.14 42884.05 47821.71 2015-03-20 18:51:36.000 079 21163.15 76.14 42884.02 47821.69 2015-03-20 18:51:37.000 079 21163.15 76.14 42884.04 47821.67 2015-03-20 18:51:38.000 079 21163.13 76.16 42884.00 47821.66 2015-03-20 18:51:39.000 079 21163.14 76.19 42883.98 47821.64 2015-03-20 18:51:40.000 079 21163.13 76.18 42884.00 47821.63 2015-03-20 18:51:41.000 079 21163.20 76.18 42883.96 47821.61 2015-03-20 18:51:42.000 079 21163.22 76.16 42883.93 47821.60 2015-03-20 18:51:43.000 079 21163.20 76.13 42883.91 47821.58 2015-03-20 18:51:44.000 079 21163.17 76.08 42883.89 47821.59 2015-03-20 18:51:45.000 079 21163.19 76.05 42883.88 47821.60 2015-03-20 18:51:46.000 079 21163.24 76.06 42883.89 47821.59 2015-03-20 18:51:47.000 079 21163.27 76.09 42883.89 47821.59 2015-03-20 18:51:48.000 079 21163.29 76.06 42883.87 47821.62 2015-03-20 18:51:49.000 079 21163.32 76.03 42883.89 47821.61 2015-03-20 18:51:50.000 079 21163.33 76.00 42883.89 47821.64 2015-03-20 18:51:51.000 079 21163.37 75.97 42883.92 47821.67 2015-03-20 18:51:52.000 079 21163.38 75.93 42883.94 47821.67 2015-03-20 18:51:53.000 079 21163.41 75.94 42883.97 47821.71 2015-03-20 18:51:54.000 079 21163.46 75.92 42884.00 47821.73 2015-03-20 18:51:55.000 079 21163.51 75.91 42883.99 47821.78 2015-03-20 18:51:56.000 079 21163.57 75.88 42884.04 47821.82 2015-03-20 18:51:57.000 079 21163.58 75.87 42884.06 47821.88 2015-03-20 18:51:58.000 079 21163.64 75.88 42884.10 47821.92 2015-03-20 18:51:59.000 079 21163.69 75.86 42884.14 47821.96 2015-03-20 18:52:00.000 079 21163.71 75.85 42884.15 47822.00 2015-03-20 18:52:01.000 079 21163.75 75.83 42884.15 47822.03 2015-03-20 18:52:02.000 079 21163.78 75.83 42884.16 47822.08 2015-03-20 18:52:03.000 079 21163.84 75.84 42884.22 47822.12 2015-03-20 18:52:04.000 079 21163.87 75.86 42884.30 47822.17 2015-03-20 18:52:05.000 079 21163.88 75.85 42884.32 47822.21 2015-03-20 18:52:06.000 079 21163.87 75.80 42884.32 47822.24 2015-03-20 18:52:07.000 079 21163.89 75.80 42884.36 47822.26 2015-03-20 18:52:08.000 079 21163.92 75.81 42884.41 47822.31 2015-03-20 18:52:09.000 079 21163.93 75.84 42884.42 47822.35 2015-03-20 18:52:10.000 079 21164.00 75.84 42884.40 47822.36 2015-03-20 18:52:11.000 079 21163.99 75.87 42884.43 47822.42 2015-03-20 18:52:12.000 079 21163.99 75.89 42884.46 47822.39 2015-03-20 18:52:13.000 079 21163.96 75.90 42884.45 47822.41 2015-03-20 18:52:14.000 079 21163.97 75.91 42884.44 47822.42 2015-03-20 18:52:15.000 079 21163.94 75.88 42884.39 47822.41 2015-03-20 18:52:16.000 079 21163.91 75.86 42884.36 47822.37 2015-03-20 18:52:17.000 079 21163.90 75.85 42884.37 47822.34 2015-03-20 18:52:18.000 079 21163.86 75.88 42884.32 47822.31 2015-03-20 18:52:19.000 079 21163.83 75.92 42884.31 47822.26 2015-03-20 18:52:20.000 079 21163.80 75.92 42884.27 47822.24 2015-03-20 18:52:21.000 079 21163.78 75.91 42884.25 47822.19 2015-03-20 18:52:22.000 079 21163.74 75.91 42884.25 47822.15 2015-03-20 18:52:23.000 079 21163.73 75.88 42884.24 47822.13 2015-03-20 18:52:24.000 079 21163.75 75.86 42884.29 47822.14 2015-03-20 18:52:25.000 079 21163.75 75.88 42884.24 47822.14 2015-03-20 18:52:26.000 079 21163.75 75.91 42884.26 47822.14 2015-03-20 18:52:27.000 079 21163.69 75.92 42884.23 47822.13 2015-03-20 18:52:28.000 079 21163.71 75.94 42884.24 47822.12 2015-03-20 18:52:29.000 079 21163.70 75.96 42884.23 47822.12 2015-03-20 18:52:30.000 079 21163.69 75.98 42884.22 47822.10 2015-03-20 18:52:31.000 079 21163.71 75.99 42884.22 47822.11 2015-03-20 18:52:32.000 079 21163.70 75.96 42884.25 47822.11 2015-03-20 18:52:33.000 079 21163.73 75.93 42884.25 47822.10 2015-03-20 18:52:34.000 079 21163.75 75.89 42884.29 47822.13 2015-03-20 18:52:35.000 079 21163.75 75.89 42884.34 47822.17 2015-03-20 18:52:36.000 079 21163.75 75.88 42884.37 47822.21 2015-03-20 18:52:37.000 079 21163.73 75.88 42884.36 47822.23 2015-03-20 18:52:38.000 079 21163.75 75.88 42884.39 47822.26 2015-03-20 18:52:39.000 079 21163.76 75.87 42884.43 47822.30 2015-03-20 18:52:40.000 079 21163.77 75.84 42884.47 47822.33 2015-03-20 18:52:41.000 079 21163.83 75.83 42884.53 47822.37 2015-03-20 18:52:42.000 079 21163.86 75.87 42884.55 47822.41 2015-03-20 18:52:43.000 079 21163.87 75.89 42884.56 47822.45 2015-03-20 18:52:44.000 079 21163.86 75.86 42884.60 47822.51 2015-03-20 18:52:45.000 079 21163.86 75.86 42884.59 47822.51 2015-03-20 18:52:46.000 079 21163.89 75.87 42884.61 47822.54 2015-03-20 18:52:47.000 079 21163.87 75.87 42884.63 47822.54 2015-03-20 18:52:48.000 079 21163.89 75.86 42884.63 47822.56 2015-03-20 18:52:49.000 079 21163.88 75.87 42884.65 47822.58 2015-03-20 18:52:50.000 079 21163.83 75.88 42884.66 47822.56 2015-03-20 18:52:51.000 079 21163.84 75.88 42884.67 47822.55 2015-03-20 18:52:52.000 079 21163.82 75.87 42884.67 47822.57 2015-03-20 18:52:53.000 079 21163.82 75.84 42884.68 47822.57 2015-03-20 18:52:54.000 079 21163.80 75.83 42884.71 47822.59 2015-03-20 18:52:55.000 079 21163.76 75.87 42884.72 47822.57 2015-03-20 18:52:56.000 079 21163.74 75.88 42884.71 47822.55 2015-03-20 18:52:57.000 079 21163.72 75.89 42884.70 47822.56 2015-03-20 18:52:58.000 079 21163.69 75.88 42884.65 47822.53 2015-03-20 18:52:59.000 079 21163.68 75.89 42884.67 47822.52 2015-03-20 18:53:00.000 079 21163.70 75.87 42884.66 47822.51 2015-03-20 18:53:01.000 079 21163.71 75.86 42884.68 47822.53 2015-03-20 18:53:02.000 079 21163.71 75.85 42884.69 47822.54 2015-03-20 18:53:03.000 079 21163.67 75.85 42884.74 47822.53 2015-03-20 18:53:04.000 079 21163.65 75.88 42884.72 47822.53 2015-03-20 18:53:05.000 079 21163.63 75.87 42884.69 47822.54 2015-03-20 18:53:06.000 079 21163.60 75.84 42884.73 47822.52 2015-03-20 18:53:07.000 079 21163.58 75.83 42884.76 47822.52 2015-03-20 18:53:08.000 079 21163.55 75.85 42884.77 47822.50 2015-03-20 18:53:09.000 079 21163.53 75.95 42884.75 47822.52 2015-03-20 18:53:10.000 079 21163.51 76.04 42884.65 47822.46 2015-03-20 18:53:11.000 079 21163.52 76.11 42884.58 47822.42 2015-03-20 18:53:12.000 079 21163.52 76.16 42884.53 47822.33 2015-03-20 18:53:13.000 079 21163.52 76.16 42884.49 47822.28 2015-03-20 18:53:14.000 079 21163.52 76.15 42884.45 47822.22 2015-03-20 18:53:15.000 079 21163.52 76.14 42884.42 47822.19 2015-03-20 18:53:16.000 079 21163.53 76.18 42884.37 47822.19 2015-03-20 18:53:17.000 079 21163.52 76.22 42884.31 47822.14 2015-03-20 18:53:18.000 079 21163.51 76.21 42884.29 47822.10 2015-03-20 18:53:19.000 079 21163.54 76.22 42884.29 47822.09 2015-03-20 18:53:20.000 079 21163.56 76.21 42884.24 47822.08 2015-03-20 18:53:21.000 079 21163.59 76.23 42884.20 47822.07 2015-03-20 18:53:22.000 079 21163.59 76.24 42884.21 47822.05 2015-03-20 18:53:23.000 079 21163.59 76.26 42884.21 47822.07 2015-03-20 18:53:24.000 079 21163.56 76.27 42884.20 47822.04 2015-03-20 18:53:25.000 079 21163.56 76.27 42884.21 47822.05 2015-03-20 18:53:26.000 079 21163.61 76.30 42884.22 47822.05 2015-03-20 18:53:27.000 079 21163.58 76.31 42884.19 47822.04 2015-03-20 18:53:28.000 079 21163.58 76.32 42884.17 47822.05 2015-03-20 18:53:29.000 079 21163.58 76.28 42884.19 47822.03 2015-03-20 18:53:30.000 079 21163.57 76.27 42884.21 47822.04 2015-03-20 18:53:31.000 079 21163.51 76.29 42884.21 47822.03 2015-03-20 18:53:32.000 079 21163.47 76.30 42884.20 47822.01 2015-03-20 18:53:33.000 079 21163.41 76.29 42884.21 47821.98 2015-03-20 18:53:34.000 079 21163.41 76.30 42884.19 47821.97 2015-03-20 18:53:35.000 079 21163.41 76.34 42884.19 47821.95 2015-03-20 18:53:36.000 079 21163.44 76.41 42884.16 47821.94 2015-03-20 18:53:37.000 079 21163.47 76.48 42884.15 47821.94 2015-03-20 18:53:38.000 079 21163.49 76.53 42884.12 47821.91 2015-03-20 18:53:39.000 079 21163.50 76.56 42884.09 47821.90 2015-03-20 18:53:40.000 079 21163.50 76.57 42884.07 47821.91 2015-03-20 18:53:41.000 079 21163.47 76.61 42884.08 47821.88 2015-03-20 18:53:42.000 079 21163.44 76.70 42884.02 47821.86 2015-03-20 18:53:43.000 079 21163.44 76.81 42884.01 47821.83 2015-03-20 18:53:44.000 079 21163.40 76.91 42883.96 47821.77 2015-03-20 18:53:45.000 079 21163.39 76.96 42883.94 47821.70 2015-03-20 18:53:46.000 079 21163.37 76.99 42883.89 47821.67 2015-03-20 18:53:47.000 079 21163.35 77.00 42883.85 47821.61 2015-03-20 18:53:48.000 079 21163.37 77.04 42883.82 47821.57 2015-03-20 18:53:49.000 079 21163.32 77.11 42883.79 47821.56 2015-03-20 18:53:50.000 079 21163.26 77.19 42883.78 47821.53 2015-03-20 18:53:51.000 079 21163.19 77.28 42883.76 47821.47 2015-03-20 18:53:52.000 079 21163.15 77.33 42883.69 47821.39 2015-03-20 18:53:53.000 079 21163.12 77.37 42883.64 47821.35 2015-03-20 18:53:54.000 079 21163.12 77.40 42883.61 47821.28 2015-03-20 18:53:55.000 079 21163.13 77.44 42883.58 47821.27 2015-03-20 18:53:56.000 079 21163.12 77.47 42883.59 47821.24 2015-03-20 18:53:57.000 079 21163.14 77.44 42883.61 47821.26 2015-03-20 18:53:58.000 079 21163.18 77.43 42883.61 47821.26 2015-03-20 18:53:59.000 079 21163.16 77.47 42883.64 47821.28 2015-03-20 18:54:00.000 079 21163.19 77.43 42883.65 47821.31 2015-03-20 18:54:01.000 079 21163.20 77.43 42883.65 47821.34 2015-03-20 18:54:02.000 079 21163.21 77.47 42883.65 47821.38 2015-03-20 18:54:03.000 079 21163.22 77.46 42883.67 47821.39 2015-03-20 18:54:04.000 079 21163.24 77.49 42883.69 47821.39 2015-03-20 18:54:05.000 079 21163.27 77.49 42883.72 47821.43 2015-03-20 18:54:06.000 079 21163.24 77.50 42883.73 47821.45 2015-03-20 18:54:07.000 079 21163.24 77.49 42883.74 47821.47 2015-03-20 18:54:08.000 079 21163.26 77.50 42883.76 47821.48 2015-03-20 18:54:09.000 079 21163.27 77.49 42883.79 47821.49 2015-03-20 18:54:10.000 079 21163.28 77.46 42883.82 47821.53 2015-03-20 18:54:11.000 079 21163.29 77.46 42883.82 47821.55 2015-03-20 18:54:12.000 079 21163.30 77.47 42883.85 47821.60 2015-03-20 18:54:13.000 079 21163.31 77.46 42883.88 47821.63 2015-03-20 18:54:14.000 079 21163.34 77.47 42883.87 47821.66 2015-03-20 18:54:15.000 079 21163.32 77.48 42883.93 47821.68 2015-03-20 18:54:16.000 079 21163.34 77.46 42883.94 47821.72 2015-03-20 18:54:17.000 079 21163.36 77.46 42883.93 47821.73 2015-03-20 18:54:18.000 079 21163.37 77.47 42883.99 47821.74 2015-03-20 18:54:19.000 079 21163.37 77.46 42884.00 47821.78 2015-03-20 18:54:20.000 079 21163.38 77.46 42884.01 47821.77 2015-03-20 18:54:21.000 079 21163.37 77.44 42884.04 47821.80 2015-03-20 18:54:22.000 079 21163.38 77.40 42884.06 47821.84 2015-03-20 18:54:23.000 079 21163.40 77.36 42884.08 47821.86 2015-03-20 18:54:24.000 079 21163.45 77.37 42884.09 47821.88 2015-03-20 18:54:25.000 079 21163.43 77.37 42884.09 47821.88 2015-03-20 18:54:26.000 079 21163.43 77.37 42884.10 47821.92 2015-03-20 18:54:27.000 079 21163.41 77.37 42884.08 47821.92 2015-03-20 18:54:28.000 079 21163.44 77.40 42884.11 47821.90 2015-03-20 18:54:29.000 079 21163.44 77.43 42884.11 47821.91 2015-03-20 18:54:30.000 079 21163.42 77.44 42884.11 47821.90 2015-03-20 18:54:31.000 079 21163.39 77.45 42884.11 47821.91 2015-03-20 18:54:32.000 079 21163.39 77.46 42884.09 47821.90 2015-03-20 18:54:33.000 079 21163.41 77.47 42884.10 47821.87 2015-03-20 18:54:34.000 079 21163.40 77.48 42884.08 47821.85 2015-03-20 18:54:35.000 079 21163.40 77.45 42884.09 47821.84 2015-03-20 18:54:36.000 079 21163.39 77.40 42884.06 47821.84 2015-03-20 18:54:37.000 079 21163.40 77.35 42884.03 47821.83 2015-03-20 18:54:38.000 079 21163.41 77.33 42884.08 47821.84 2015-03-20 18:54:39.000 079 21163.43 77.34 42884.12 47821.87 2015-03-20 18:54:40.000 079 21163.43 77.32 42884.15 47821.91 2015-03-20 18:54:41.000 079 21163.40 77.28 42884.16 47821.93 2015-03-20 18:54:42.000 079 21163.45 77.26 42884.18 47821.94 2015-03-20 18:54:43.000 079 21163.42 77.30 42884.18 47821.96 2015-03-20 18:54:44.000 079 21163.41 77.32 42884.19 47821.96 2015-03-20 18:54:45.000 079 21163.41 77.35 42884.20 47821.95 2015-03-20 18:54:46.000 079 21163.44 77.38 42884.19 47821.97 2015-03-20 18:54:47.000 079 21163.44 77.41 42884.21 47821.97 2015-03-20 18:54:48.000 079 21163.44 77.43 42884.19 47821.99 2015-03-20 18:54:49.000 079 21163.42 77.46 42884.20 47821.97 2015-03-20 18:54:50.000 079 21163.41 77.47 42884.22 47821.97 2015-03-20 18:54:51.000 079 21163.41 77.47 42884.23 47821.96 2015-03-20 18:54:52.000 079 21163.42 77.49 42884.25 47821.98 2015-03-20 18:54:53.000 079 21163.42 77.48 42884.24 47821.99 2015-03-20 18:54:54.000 079 21163.44 77.46 42884.21 47821.97 2015-03-20 18:54:55.000 079 21163.44 77.47 42884.22 47821.98 2015-03-20 18:54:56.000 079 21163.45 77.46 42884.24 47821.98 2015-03-20 18:54:57.000 079 21163.47 77.49 42884.23 47821.99 2015-03-20 18:54:58.000 079 21163.50 77.50 42884.21 47822.01 2015-03-20 18:54:59.000 079 21163.47 77.48 42884.21 47822.01 2015-03-20 18:55:00.000 079 21163.47 77.48 42884.23 47822.01 2015-03-20 18:55:01.000 079 21163.50 77.51 42884.22 47822.01 2015-03-20 18:55:02.000 079 21163.50 77.52 42884.21 47822.01 2015-03-20 18:55:03.000 079 21163.50 77.51 42884.21 47821.99 2015-03-20 18:55:04.000 079 21163.48 77.52 42884.23 47822.02 2015-03-20 18:55:05.000 079 21163.46 77.49 42884.21 47821.99 2015-03-20 18:55:06.000 079 21163.48 77.49 42884.22 47822.03 2015-03-20 18:55:07.000 079 21163.48 77.48 42884.24 47822.03 2015-03-20 18:55:08.000 079 21163.51 77.47 42884.25 47822.04 2015-03-20 18:55:09.000 079 21163.50 77.46 42884.23 47822.06 2015-03-20 18:55:10.000 079 21163.50 77.48 42884.23 47822.06 2015-03-20 18:55:11.000 079 21163.51 77.51 42884.25 47822.06 2015-03-20 18:55:12.000 079 21163.53 77.54 42884.24 47822.07 2015-03-20 18:55:13.000 079 21163.56 77.58 42884.19 47822.08 2015-03-20 18:55:14.000 079 21163.59 77.61 42884.21 47822.09 2015-03-20 18:55:15.000 079 21163.64 77.62 42884.22 47822.08 2015-03-20 18:55:16.000 079 21163.65 77.66 42884.21 47822.10 2015-03-20 18:55:17.000 079 21163.64 77.67 42884.22 47822.10 2015-03-20 18:55:18.000 079 21163.65 77.69 42884.19 47822.10 2015-03-20 18:55:19.000 079 21163.66 77.68 42884.21 47822.12 2015-03-20 18:55:20.000 079 21163.67 77.70 42884.19 47822.11 2015-03-20 18:55:21.000 079 21163.73 77.69 42884.22 47822.12 2015-03-20 18:55:22.000 079 21163.77 77.67 42884.23 47822.13 2015-03-20 18:55:23.000 079 21163.78 77.62 42884.25 47822.15 2015-03-20 18:55:24.000 079 21163.75 77.61 42884.24 47822.17 2015-03-20 18:55:25.000 079 21163.74 77.64 42884.23 47822.18 2015-03-20 18:55:26.000 079 21163.70 77.69 42884.23 47822.15 2015-03-20 18:55:27.000 079 21163.69 77.73 42884.22 47822.14 2015-03-20 18:55:28.000 079 21163.69 77.76 42884.19 47822.12 2015-03-20 18:55:29.000 079 21163.70 77.75 42884.16 47822.07 2015-03-20 18:55:30.000 079 21163.71 77.75 42884.16 47822.08 2015-03-20 18:55:31.000 079 21163.68 77.72 42884.21 47822.05 2015-03-20 18:55:32.000 079 21163.71 77.69 42884.21 47822.10 2015-03-20 18:55:33.000 079 21163.72 77.65 42884.22 47822.08 2015-03-20 18:55:34.000 079 21163.67 77.64 42884.22 47822.09 2015-03-20 18:55:35.000 079 21163.64 77.57 42884.22 47822.10 2015-03-20 18:55:36.000 079 21163.67 77.49 42884.27 47822.10 2015-03-20 18:55:37.000 079 21163.67 77.45 42884.30 47822.14 2015-03-20 18:55:38.000 079 21163.70 77.45 42884.29 47822.16 2015-03-20 18:55:39.000 079 21163.72 77.46 42884.27 47822.17 2015-03-20 18:55:40.000 079 21163.75 77.45 42884.25 47822.18 2015-03-20 18:55:41.000 079 21163.77 77.47 42884.28 47822.21 2015-03-20 18:55:42.000 079 21163.78 77.45 42884.28 47822.21 2015-03-20 18:55:43.000 079 21163.82 77.43 42884.30 47822.21 2015-03-20 18:55:44.000 079 21163.88 77.42 42884.27 47822.23 2015-03-20 18:55:45.000 079 21163.90 77.40 42884.28 47822.24 2015-03-20 18:55:46.000 079 21163.96 77.38 42884.34 47822.26 2015-03-20 18:55:47.000 079 21164.04 77.35 42884.38 47822.32 2015-03-20 18:55:48.000 079 21164.03 77.38 42884.39 47822.37 2015-03-20 18:55:49.000 079 21164.05 77.39 42884.40 47822.39 2015-03-20 18:55:50.000 079 21164.10 77.38 42884.40 47822.42 2015-03-20 18:55:51.000 079 21164.14 77.40 42884.41 47822.46 2015-03-20 18:55:52.000 079 21164.21 77.38 42884.44 47822.49 2015-03-20 18:55:53.000 079 21164.25 77.39 42884.47 47822.54 2015-03-20 18:55:54.000 079 21164.28 77.43 42884.50 47822.60 2015-03-20 18:55:55.000 079 21164.30 77.48 42884.48 47822.59 2015-03-20 18:55:56.000 079 21164.30 77.57 42884.45 47822.60 2015-03-20 18:55:57.000 079 21164.29 77.62 42884.44 47822.62 2015-03-20 18:55:58.000 079 21164.29 77.61 42884.45 47822.60 2015-03-20 18:55:59.000 079 21164.33 77.62 42884.49 47822.62 2015-03-20 18:56:00.000 079 21164.36 77.63 42884.51 47822.64 2015-03-20 18:56:01.000 079 21164.42 77.63 42884.56 47822.68 2015-03-20 18:56:02.000 079 21164.39 77.66 42884.57 47822.71 2015-03-20 18:56:03.000 079 21164.38 77.69 42884.60 47822.74 2015-03-20 18:56:04.000 079 21164.34 77.76 42884.59 47822.77 2015-03-20 18:56:05.000 079 21164.34 77.81 42884.60 47822.76 2015-03-20 18:56:06.000 079 21164.34 77.82 42884.59 47822.75 2015-03-20 18:56:07.000 079 21164.31 77.85 42884.59 47822.75 2015-03-20 18:56:08.000 079 21164.28 77.87 42884.64 47822.75 2015-03-20 18:56:09.000 079 21164.28 77.87 42884.65 47822.76 2015-03-20 18:56:10.000 079 21164.29 77.89 42884.67 47822.77 2015-03-20 18:56:11.000 079 21164.28 77.92 42884.69 47822.75 2015-03-20 18:56:12.000 079 21164.25 77.94 42884.67 47822.77 2015-03-20 18:56:13.000 079 21164.23 77.99 42884.64 47822.75 2015-03-20 18:56:14.000 079 21164.22 78.01 42884.65 47822.76 2015-03-20 18:56:15.000 079 21164.23 78.03 42884.63 47822.73 2015-03-20 18:56:16.000 079 21164.20 78.03 42884.59 47822.71 2015-03-20 18:56:17.000 079 21164.19 78.04 42884.59 47822.70 2015-03-20 18:56:18.000 079 21164.20 78.08 42884.59 47822.70 2015-03-20 18:56:19.000 079 21164.17 78.11 42884.58 47822.67 2015-03-20 18:56:20.000 079 21164.16 78.12 42884.54 47822.67 2015-03-20 18:56:21.000 079 21164.16 78.12 42884.56 47822.65 2015-03-20 18:56:22.000 079 21164.17 78.12 42884.57 47822.62 2015-03-20 18:56:23.000 079 21164.16 78.14 42884.54 47822.62 2015-03-20 18:56:24.000 079 21164.17 78.12 42884.55 47822.59 2015-03-20 18:56:25.000 079 21164.15 78.13 42884.57 47822.60 2015-03-20 18:56:26.000 079 21164.15 78.09 42884.55 47822.61 2015-03-20 18:56:27.000 079 21164.16 78.10 42884.58 47822.63 2015-03-20 18:56:28.000 079 21164.11 78.15 42884.61 47822.64 2015-03-20 18:56:29.000 079 21164.09 78.21 42884.58 47822.63 2015-03-20 18:56:30.000 079 21164.11 78.23 42884.56 47822.61 2015-03-20 18:56:31.000 079 21164.14 78.26 42884.55 47822.59 2015-03-20 18:56:32.000 079 21164.16 78.27 42884.53 47822.60 2015-03-20 18:56:33.000 079 21164.17 78.28 42884.51 47822.60 2015-03-20 18:56:34.000 079 21164.20 78.30 42884.50 47822.60 2015-03-20 18:56:35.000 079 21164.17 78.35 42884.52 47822.61 2015-03-20 18:56:36.000 079 21164.18 78.42 42884.48 47822.57 2015-03-20 18:56:37.000 079 21164.17 78.48 42884.46 47822.55 2015-03-20 18:56:38.000 079 21164.17 78.52 42884.39 47822.54 2015-03-20 18:56:39.000 079 21164.19 78.55 42884.36 47822.48 2015-03-20 18:56:40.000 079 21164.20 78.57 42884.34 47822.47 2015-03-20 18:56:41.000 079 21164.26 78.54 42884.31 47822.44 2015-03-20 18:56:42.000 079 21164.30 78.50 42884.32 47822.48 2015-03-20 18:56:43.000 079 21164.32 78.47 42884.37 47822.49 2015-03-20 18:56:44.000 079 21164.37 78.43 42884.38 47822.56 2015-03-20 18:56:45.000 079 21164.38 78.45 42884.43 47822.58 2015-03-20 18:56:46.000 079 21164.39 78.49 42884.45 47822.61 2015-03-20 18:56:47.000 079 21164.39 78.48 42884.49 47822.63 2015-03-20 18:56:48.000 079 21164.41 78.50 42884.52 47822.65 2015-03-20 18:56:49.000 079 21164.42 78.55 42884.49 47822.66 2015-03-20 18:56:50.000 079 21164.41 78.60 42884.45 47822.66 2015-03-20 18:56:51.000 079 21164.41 78.68 42884.43 47822.64 2015-03-20 18:56:52.000 079 21164.41 78.74 42884.43 47822.63 2015-03-20 18:56:53.000 079 21164.40 78.76 42884.37 47822.61 2015-03-20 18:56:54.000 079 21164.39 78.78 42884.35 47822.53 2015-03-20 18:56:55.000 079 21164.41 78.77 42884.31 47822.55 2015-03-20 18:56:56.000 079 21164.37 78.82 42884.29 47822.55 2015-03-20 18:56:57.000 079 21164.38 78.84 42884.28 47822.50 2015-03-20 18:56:58.000 079 21164.36 78.89 42884.29 47822.50 2015-03-20 18:56:59.000 079 21164.37 78.89 42884.30 47822.49 2015-03-20 18:57:00.000 079 21164.38 78.90 42884.33 47822.50 2015-03-20 18:57:01.000 079 21164.40 78.90 42884.32 47822.49 2015-03-20 18:57:02.000 079 21164.41 78.91 42884.33 47822.51 2015-03-20 18:57:03.000 079 21164.41 78.92 42884.35 47822.51 2015-03-20 18:57:04.000 079 21164.42 78.94 42884.34 47822.53 2015-03-20 18:57:05.000 079 21164.41 78.98 42884.33 47822.51 2015-03-20 18:57:06.000 079 21164.44 79.03 42884.36 47822.54 2015-03-20 18:57:07.000 079 21164.45 79.06 42884.37 47822.52 2015-03-20 18:57:08.000 079 21164.40 79.08 42884.35 47822.53 2015-03-20 18:57:09.000 079 21164.40 79.09 42884.32 47822.53 2015-03-20 18:57:10.000 079 21164.39 79.10 42884.34 47822.54 2015-03-20 18:57:11.000 079 21164.39 79.12 42884.38 47822.54 2015-03-20 18:57:12.000 079 21164.42 79.20 42884.39 47822.56 2015-03-20 18:57:13.000 079 21164.40 79.27 42884.40 47822.57 2015-03-20 18:57:14.000 079 21164.43 79.28 42884.38 47822.56 2015-03-20 18:57:15.000 079 21164.40 79.34 42884.37 47822.55 2015-03-20 18:57:16.000 079 21164.41 79.38 42884.34 47822.58 2015-03-20 18:57:17.000 079 21164.39 79.45 42884.34 47822.54 2015-03-20 18:57:18.000 079 21164.42 79.48 42884.37 47822.54 2015-03-20 18:57:19.000 079 21164.41 79.49 42884.38 47822.55 2015-03-20 18:57:20.000 079 21164.39 79.51 42884.37 47822.54 2015-03-20 18:57:21.000 079 21164.43 79.56 42884.37 47822.57 2015-03-20 18:57:22.000 079 21164.43 79.58 42884.35 47822.57 2015-03-20 18:57:23.000 079 21164.37 79.62 42884.39 47822.56 2015-03-20 18:57:24.000 079 21164.35 79.66 42884.40 47822.56 2015-03-20 18:57:25.000 079 21164.33 79.76 42884.35 47822.55 2015-03-20 18:57:26.000 079 21164.28 79.80 42884.32 47822.51 2015-03-20 18:57:27.000 079 21164.23 79.84 42884.25 47822.46 2015-03-20 18:57:28.000 079 21164.18 79.89 42884.21 47822.41 2015-03-20 18:57:29.000 079 21164.19 79.86 42884.21 47822.37 2015-03-20 18:57:30.000 079 21164.21 79.84 42884.18 47822.34 2015-03-20 18:57:31.000 079 21164.17 79.84 42884.18 47822.34 2015-03-20 18:57:32.000 079 21164.18 79.81 42884.22 47822.35 2015-03-20 18:57:33.000 079 21164.24 79.83 42884.20 47822.36 2015-03-20 18:57:34.000 079 21164.29 79.83 42884.21 47822.37 2015-03-20 18:57:35.000 079 21164.32 79.85 42884.23 47822.39 2015-03-20 18:57:36.000 079 21164.36 79.85 42884.21 47822.41 2015-03-20 18:57:37.000 079 21164.40 79.85 42884.22 47822.43 2015-03-20 18:57:38.000 079 21164.43 79.83 42884.25 47822.46 2015-03-20 18:57:39.000 079 21164.43 79.84 42884.28 47822.48 2015-03-20 18:57:40.000 079 21164.43 79.82 42884.26 47822.50 2015-03-20 18:57:41.000 079 21164.43 79.82 42884.29 47822.48 2015-03-20 18:57:42.000 079 21164.40 79.86 42884.31 47822.51 2015-03-20 18:57:43.000 079 21164.40 79.89 42884.28 47822.51 2015-03-20 18:57:44.000 079 21164.39 79.92 42884.28 47822.51 2015-03-20 18:57:45.000 079 21164.36 79.92 42884.30 47822.51 2015-03-20 18:57:46.000 079 21164.34 79.93 42884.31 47822.49 2015-03-20 18:57:47.000 079 21164.34 79.92 42884.34 47822.51 2015-03-20 18:57:48.000 079 21164.33 79.95 42884.34 47822.52 2015-03-20 18:57:49.000 079 21164.30 79.93 42884.30 47822.49 2015-03-20 18:57:50.000 079 21164.30 79.97 42884.33 47822.49 2015-03-20 18:57:51.000 079 21164.26 79.96 42884.33 47822.48 2015-03-20 18:57:52.000 079 21164.22 79.94 42884.31 47822.46 2015-03-20 18:57:53.000 079 21164.20 79.95 42884.32 47822.48 2015-03-20 18:57:54.000 079 21164.19 79.94 42884.37 47822.45 2015-03-20 18:57:55.000 079 21164.16 79.97 42884.34 47822.43 2015-03-20 18:57:56.000 079 21164.17 79.96 42884.32 47822.42 2015-03-20 18:57:57.000 079 21164.11 79.94 42884.34 47822.41 2015-03-20 18:57:58.000 079 21164.07 79.95 42884.33 47822.41 2015-03-20 18:57:59.000 079 21164.10 79.96 42884.31 47822.41 2015-03-20 18:58:00.000 079 21164.08 79.96 42884.32 47822.40 2015-03-20 18:58:01.000 079 21164.08 79.96 42884.29 47822.39 2015-03-20 18:58:02.000 079 21164.06 79.99 42884.28 47822.38 2015-03-20 18:58:03.000 079 21164.04 80.01 42884.32 47822.38 2015-03-20 18:58:04.000 079 21164.03 80.02 42884.33 47822.37 2015-03-20 18:58:05.000 079 21164.03 80.06 42884.35 47822.38 2015-03-20 18:58:06.000 079 21163.99 80.11 42884.39 47822.35 2015-03-20 18:58:07.000 079 21163.95 80.17 42884.35 47822.37 2015-03-20 18:58:08.000 079 21163.96 80.19 42884.37 47822.35 2015-03-20 18:58:09.000 079 21163.93 80.24 42884.38 47822.35 2015-03-20 18:58:10.000 079 21163.95 80.26 42884.35 47822.36 2015-03-20 18:58:11.000 079 21163.93 80.28 42884.39 47822.36 2015-03-20 18:58:12.000 079 21163.94 80.30 42884.42 47822.38 2015-03-20 18:58:13.000 079 21163.93 80.29 42884.40 47822.38 2015-03-20 18:58:14.000 079 21163.94 80.33 42884.38 47822.38 2015-03-20 18:58:15.000 079 21163.96 80.42 42884.34 47822.36 2015-03-20 18:58:16.000 079 21163.97 80.46 42884.37 47822.37 2015-03-20 18:58:17.000 079 21163.96 80.51 42884.40 47822.35 2015-03-20 18:58:18.000 079 21163.96 80.54 42884.38 47822.35 2015-03-20 18:58:19.000 079 21163.96 80.60 42884.37 47822.38 2015-03-20 18:58:20.000 079 21163.93 80.66 42884.35 47822.34 2015-03-20 18:58:21.000 079 21163.91 80.75 42884.34 47822.36 2015-03-20 18:58:22.000 079 21163.87 80.81 42884.34 47822.35 2015-03-20 18:58:23.000 079 21163.89 80.87 42884.32 47822.34 2015-03-20 18:58:24.000 079 21163.92 80.93 42884.30 47822.33 2015-03-20 18:58:25.000 079 21163.89 80.99 42884.32 47822.32 2015-03-20 18:58:26.000 079 21163.91 81.07 42884.32 47822.31 2015-03-20 18:58:27.000 079 21163.90 81.17 42884.29 47822.31 2015-03-20 18:58:28.000 079 21163.91 81.25 42884.25 47822.29 2015-03-20 18:58:29.000 079 21163.93 81.32 42884.24 47822.27 2015-03-20 18:58:30.000 079 21163.94 81.40 42884.24 47822.28 2015-03-20 18:58:31.000 079 21163.96 81.46 42884.28 47822.25 2015-03-20 18:58:32.000 079 21164.01 81.52 42884.29 47822.29 2015-03-20 18:58:33.000 079 21164.05 81.55 42884.31 47822.34 2015-03-20 18:58:34.000 079 21164.06 81.57 42884.33 47822.37 2015-03-20 18:58:35.000 079 21164.08 81.65 42884.37 47822.40 2015-03-20 18:58:36.000 079 21164.07 81.69 42884.44 47822.45 2015-03-20 18:58:37.000 079 21164.04 81.73 42884.49 47822.47 2015-03-20 18:58:38.000 079 21164.02 81.85 42884.50 47822.49 2015-03-20 18:58:39.000 079 21163.99 81.94 42884.48 47822.48 2015-03-20 18:58:40.000 079 21163.98 81.99 42884.49 47822.48 2015-03-20 18:58:41.000 079 21163.95 82.05 42884.51 47822.47 2015-03-20 18:58:42.000 079 21163.93 82.07 42884.49 47822.45 2015-03-20 18:58:43.000 079 21163.92 82.13 42884.51 47822.48 2015-03-20 18:58:44.000 079 21163.88 82.22 42884.54 47822.47 2015-03-20 18:58:45.000 079 21163.83 82.33 42884.53 47822.44 2015-03-20 18:58:46.000 079 21163.82 82.38 42884.46 47822.44 2015-03-20 18:58:47.000 079 21163.82 82.44 42884.48 47822.41 2015-03-20 18:58:48.000 079 21163.83 82.50 42884.45 47822.39 2015-03-20 18:58:49.000 079 21163.87 82.55 42884.44 47822.39 2015-03-20 18:58:50.000 079 21163.91 82.59 42884.46 47822.39 2015-03-20 18:58:51.000 079 21163.90 82.63 42884.41 47822.38 2015-03-20 18:58:52.000 079 21163.93 82.66 42884.42 47822.42 2015-03-20 18:58:53.000 079 21163.92 82.69 42884.39 47822.41 2015-03-20 18:58:54.000 079 21163.93 82.74 42884.37 47822.41 2015-03-20 18:58:55.000 079 21163.97 82.76 42884.40 47822.39 2015-03-20 18:58:56.000 079 21164.02 82.74 42884.43 47822.44 2015-03-20 18:58:57.000 079 21164.05 82.76 42884.41 47822.44 2015-03-20 18:58:58.000 079 21164.06 82.79 42884.43 47822.44 2015-03-20 18:58:59.000 079 21164.10 82.82 42884.43 47822.46 2015-03-20 18:59:00.000 079 21164.12 82.84 42884.43 47822.50 2015-03-20 18:59:01.000 079 21164.17 82.84 42884.46 47822.49 2015-03-20 18:59:02.000 079 21164.21 82.84 42884.47 47822.53 2015-03-20 18:59:03.000 079 21164.24 82.90 42884.44 47822.54 2015-03-20 18:59:04.000 079 21164.24 82.94 42884.45 47822.56 2015-03-20 18:59:05.000 079 21164.26 83.01 42884.43 47822.58 2015-03-20 18:59:06.000 079 21164.30 83.05 42884.45 47822.57 2015-03-20 18:59:07.000 079 21164.35 83.10 42884.44 47822.60 2015-03-20 18:59:08.000 079 21164.34 83.16 42884.41 47822.62 2015-03-20 18:59:09.000 079 21164.34 83.17 42884.43 47822.61 2015-03-20 18:59:10.000 079 21164.35 83.20 42884.45 47822.64 2015-03-20 18:59:11.000 079 21164.39 83.24 42884.46 47822.64 2015-03-20 18:59:12.000 079 21164.43 83.26 42884.47 47822.66 2015-03-20 18:59:13.000 079 21164.45 83.26 42884.45 47822.68 2015-03-20 18:59:14.000 079 21164.44 83.25 42884.49 47822.67 2015-03-20 18:59:15.000 079 21164.42 83.27 42884.50 47822.66 2015-03-20 18:59:16.000 079 21164.40 83.28 42884.51 47822.68 2015-03-20 18:59:17.000 079 21164.42 83.29 42884.51 47822.66 2015-03-20 18:59:18.000 079 21164.41 83.27 42884.51 47822.67 2015-03-20 18:59:19.000 079 21164.37 83.20 42884.51 47822.66 2015-03-20 18:59:20.000 079 21164.38 83.16 42884.50 47822.68 2015-03-20 18:59:21.000 079 21164.37 83.11 42884.54 47822.70 2015-03-20 18:59:22.000 079 21164.37 83.08 42884.56 47822.70 2015-03-20 18:59:23.000 079 21164.37 83.07 42884.59 47822.72 2015-03-20 18:59:24.000 079 21164.35 83.02 42884.59 47822.72 2015-03-20 18:59:25.000 079 21164.35 82.95 42884.59 47822.72 2015-03-20 18:59:26.000 079 21164.42 82.89 42884.56 47822.72 2015-03-20 18:59:27.000 079 21164.43 82.83 42884.60 47822.74 2015-03-20 18:59:28.000 079 21164.47 82.75 42884.60 47822.76 2015-03-20 18:59:29.000 079 21164.54 82.69 42884.63 47822.82 2015-03-20 18:59:30.000 079 21164.55 82.68 42884.65 47822.86 2015-03-20 18:59:31.000 079 21164.58 82.67 42884.67 47822.92 2015-03-20 18:59:32.000 079 21164.63 82.67 42884.72 47822.95 2015-03-20 18:59:33.000 079 21164.70 82.67 42884.70 47822.99 2015-03-20 18:59:34.000 079 21164.77 82.72 42884.70 47822.98 2015-03-20 18:59:35.000 079 21164.85 82.74 42884.68 47823.03 2015-03-20 18:59:36.000 079 21164.90 82.75 42884.67 47823.05 2015-03-20 18:59:37.000 079 21164.91 82.79 42884.69 47823.08 2015-03-20 18:59:38.000 079 21164.92 82.89 42884.68 47823.09 2015-03-20 18:59:39.000 079 21164.90 82.98 42884.65 47823.06 2015-03-20 18:59:40.000 079 21164.92 83.03 42884.59 47823.03 2015-03-20 18:59:41.000 079 21164.88 83.08 42884.54 47822.98 2015-03-20 18:59:42.000 079 21164.90 83.09 42884.48 47822.92 2015-03-20 18:59:43.000 079 21164.90 83.13 42884.46 47822.91 2015-03-20 18:59:44.000 079 21164.90 83.15 42884.45 47822.86 2015-03-20 18:59:45.000 079 21164.83 83.15 42884.44 47822.85 2015-03-20 18:59:46.000 079 21164.78 83.17 42884.40 47822.80 2015-03-20 18:59:47.000 079 21164.75 83.22 42884.37 47822.77 2015-03-20 18:59:48.000 079 21164.72 83.22 42884.36 47822.73 2015-03-20 18:59:49.000 079 21164.66 83.21 42884.34 47822.68 2015-03-20 18:59:50.000 079 21164.63 83.23 42884.33 47822.67 2015-03-20 18:59:51.000 079 21164.64 83.24 42884.30 47822.63 2015-03-20 18:59:52.000 079 21164.62 83.22 42884.32 47822.59 2015-03-20 18:59:53.000 079 21164.58 83.21 42884.32 47822.59 2015-03-20 18:59:54.000 079 21164.55 83.18 42884.31 47822.56 2015-03-20 18:59:55.000 079 21164.54 83.16 42884.27 47822.56 2015-03-20 18:59:56.000 079 21164.52 83.15 42884.25 47822.55 2015-03-20 18:59:57.000 079 21164.48 83.16 42884.28 47822.51 2015-03-20 18:59:58.000 079 21164.46 83.17 42884.23 47822.47 2015-03-20 18:59:59.000 079 21164.41 83.19 42884.19 47822.46 2015-03-20 19:00:00.000 079 21164.39 83.17 42884.20 47822.43 2015-03-20 19:00:01.000 079 21164.35 83.17 42884.21 47822.40 2015-03-20 19:00:02.000 079 21164.30 83.18 42884.22 47822.39 2015-03-20 19:00:03.000 079 21164.28 83.18 42884.18 47822.36 2015-03-20 19:00:04.000 079 21164.29 83.16 42884.18 47822.35 2015-03-20 19:00:05.000 079 21164.24 83.18 42884.18 47822.36 2015-03-20 19:00:06.000 079 21164.24 83.18 42884.21 47822.34 2015-03-20 19:00:07.000 079 21164.22 83.19 42884.22 47822.32 2015-03-20 19:00:08.000 079 21164.23 83.20 42884.23 47822.35 2015-03-20 19:00:09.000 079 21164.26 83.21 42884.22 47822.35 2015-03-20 19:00:10.000 079 21164.25 83.24 42884.22 47822.35 2015-03-20 19:00:11.000 079 21164.30 83.30 42884.20 47822.36 2015-03-20 19:00:12.000 079 21164.35 83.35 42884.20 47822.38 2015-03-20 19:00:13.000 079 21164.34 83.41 42884.18 47822.37 2015-03-20 19:00:14.000 079 21164.37 83.48 42884.16 47822.35 2015-03-20 19:00:15.000 079 21164.37 83.53 42884.13 47822.35 2015-03-20 19:00:16.000 079 21164.34 83.61 42884.09 47822.35 2015-03-20 19:00:17.000 079 21164.38 83.69 42884.08 47822.33 2015-03-20 19:00:18.000 079 21164.47 83.72 42884.04 47822.31 2015-03-20 19:00:19.000 079 21164.52 83.74 42884.02 47822.31 2015-03-20 19:00:20.000 079 21164.52 83.79 42884.03 47822.35 2015-03-20 19:00:21.000 079 21164.59 83.85 42884.07 47822.33 2015-03-20 19:00:22.000 079 21164.61 83.88 42884.05 47822.33 2015-03-20 19:00:23.000 079 21164.58 83.91 42884.06 47822.36 2015-03-20 19:00:24.000 079 21164.60 83.97 42884.06 47822.36 2015-03-20 19:00:25.000 079 21164.60 84.08 42884.07 47822.37 2015-03-20 19:00:26.000 079 21164.60 84.20 42884.04 47822.36 2015-03-20 19:00:27.000 079 21164.56 84.29 42884.07 47822.35 2015-03-20 19:00:28.000 079 21164.51 84.39 42884.06 47822.33 2015-03-20 19:00:29.000 079 21164.48 84.49 42884.06 47822.30 2015-03-20 19:00:30.000 079 21164.49 84.56 42884.07 47822.33 2015-03-20 19:00:31.000 079 21164.49 84.67 42884.07 47822.31 2015-03-20 19:00:32.000 079 21164.48 84.73 42884.04 47822.29 2015-03-20 19:00:33.000 079 21164.45 84.75 42884.04 47822.28 2015-03-20 19:00:34.000 079 21164.45 84.79 42884.08 47822.28 2015-03-20 19:00:35.000 079 21164.45 84.86 42884.06 47822.27 2015-03-20 19:00:36.000 079 21164.48 84.90 42884.03 47822.28 2015-03-20 19:00:37.000 079 21164.47 84.95 42884.04 47822.30 2015-03-20 19:00:38.000 079 21164.44 85.01 42884.05 47822.29 2015-03-20 19:00:39.000 079 21164.48 84.99 42884.02 47822.28 2015-03-20 19:00:40.000 079 21164.49 85.04 42884.04 47822.27 2015-03-20 19:00:41.000 079 21164.46 85.04 42884.08 47822.30 2015-03-20 19:00:42.000 079 21164.45 85.01 42884.11 47822.31 2015-03-20 19:00:43.000 079 21164.47 85.00 42884.15 47822.34 2015-03-20 19:00:44.000 079 21164.47 84.99 42884.18 47822.37 2015-03-20 19:00:45.000 079 21164.51 84.98 42884.20 47822.40 2015-03-20 19:00:46.000 079 21164.49 84.97 42884.22 47822.45 2015-03-20 19:00:47.000 079 21164.51 84.92 42884.24 47822.49 2015-03-20 19:00:48.000 079 21164.56 84.90 42884.28 47822.53 2015-03-20 19:00:49.000 079 21164.57 84.88 42884.34 47822.56 2015-03-20 19:00:50.000 079 21164.59 84.87 42884.36 47822.59 2015-03-20 19:00:51.000 079 21164.62 84.91 42884.35 47822.63 2015-03-20 19:00:52.000 079 21164.64 84.91 42884.36 47822.65 2015-03-20 19:00:53.000 079 21164.65 84.94 42884.39 47822.68 2015-03-20 19:00:54.000 079 21164.69 84.93 42884.40 47822.69 2015-03-20 19:00:55.000 079 21164.71 84.95 42884.42 47822.72 2015-03-20 19:00:56.000 079 21164.71 84.97 42884.42 47822.74 2015-03-20 19:00:57.000 079 21164.72 85.00 42884.44 47822.76 2015-03-20 19:00:58.000 079 21164.70 85.04 42884.43 47822.77 2015-03-20 19:00:59.000 079 21164.71 85.08 42884.43 47822.75 2015-03-20 19:01:00.000 079 21164.72 85.14 42884.45 47822.75 2015-03-20 19:01:01.000 079 21164.69 85.18 42884.42 47822.74 2015-03-20 19:01:02.000 079 21164.67 85.27 42884.35 47822.74 2015-03-20 19:01:03.000 079 21164.67 85.34 42884.31 47822.68 2015-03-20 19:01:04.000 079 21164.67 85.35 42884.27 47822.67 2015-03-20 19:01:05.000 079 21164.63 85.38 42884.26 47822.61 2015-03-20 19:01:06.000 079 21164.62 85.42 42884.22 47822.56 2015-03-20 19:01:07.000 079 21164.60 85.47 42884.18 47822.54 2015-03-20 19:01:08.000 079 21164.60 85.49 42884.13 47822.47 2015-03-20 19:01:09.000 079 21164.57 85.48 42884.06 47822.39 2015-03-20 19:01:10.000 079 21164.57 85.46 42884.02 47822.36 2015-03-20 19:01:11.000 079 21164.61 85.38 42884.04 47822.33 2015-03-20 19:01:12.000 079 21164.66 85.32 42884.03 47822.34 2015-03-20 19:01:13.000 079 21164.70 85.30 42884.09 47822.39 2015-03-20 19:01:14.000 079 21164.74 85.27 42884.12 47822.42 2015-03-20 19:01:15.000 079 21164.75 85.30 42884.11 47822.44 2015-03-20 19:01:16.000 079 21164.73 85.36 42884.10 47822.45 2015-03-20 19:01:17.000 079 21164.74 85.45 42884.07 47822.45 2015-03-20 19:01:18.000 079 21164.71 85.52 42884.03 47822.40 2015-03-20 19:01:19.000 079 21164.67 85.58 42884.00 47822.39 2015-03-20 19:01:20.000 079 21164.64 85.68 42883.95 47822.35 2015-03-20 19:01:21.000 079 21164.64 85.77 42883.96 47822.31 2015-03-20 19:01:22.000 079 21164.63 85.85 42883.92 47822.26 2015-03-20 19:01:23.000 079 21164.60 85.96 42883.85 47822.24 2015-03-20 19:01:24.000 079 21164.61 86.04 42883.80 47822.17 2015-03-20 19:01:25.000 079 21164.58 86.08 42883.75 47822.11 2015-03-20 19:01:26.000 079 21164.54 86.09 42883.77 47822.06 2015-03-20 19:01:27.000 079 21164.53 86.08 42883.72 47822.04 2015-03-20 19:01:28.000 079 21164.58 86.08 42883.71 47822.02 2015-03-20 19:01:29.000 079 21164.61 86.07 42883.75 47822.04 2015-03-20 19:01:30.000 079 21164.61 86.11 42883.76 47822.05 2015-03-20 19:01:31.000 079 21164.63 86.14 42883.76 47822.08 2015-03-20 19:01:32.000 079 21164.68 86.20 42883.79 47822.12 2015-03-20 19:01:33.000 079 21164.70 86.23 42883.83 47822.15 2015-03-20 19:01:34.000 079 21164.77 86.27 42883.85 47822.18 2015-03-20 19:01:35.000 079 21164.83 86.33 42883.85 47822.24 2015-03-20 19:01:36.000 079 21164.87 86.37 42883.87 47822.26 2015-03-20 19:01:37.000 079 21164.91 86.37 42883.88 47822.27 2015-03-20 19:01:38.000 079 21164.94 86.38 42883.91 47822.33 2015-03-20 19:01:39.000 079 21164.97 86.41 42883.94 47822.36 2015-03-20 19:01:40.000 079 21165.00 86.42 42883.99 47822.42 2015-03-20 19:01:41.000 079 21165.00 86.45 42884.01 47822.47 2015-03-20 19:01:42.000 079 21165.00 86.49 42884.06 47822.50 2015-03-20 19:01:43.000 079 21165.02 86.55 42884.09 47822.52 2015-03-20 19:01:44.000 079 21165.07 86.59 42884.12 47822.56 2015-03-20 19:01:45.000 079 21165.11 86.60 42884.14 47822.62 2015-03-20 19:01:46.000 079 21165.15 86.65 42884.18 47822.64 2015-03-20 19:01:47.000 079 21165.16 86.67 42884.19 47822.68 2015-03-20 19:01:48.000 079 21165.18 86.71 42884.21 47822.72 2015-03-20 19:01:49.000 079 21165.20 86.75 42884.24 47822.74 2015-03-20 19:01:50.000 079 21165.25 86.78 42884.25 47822.79 2015-03-20 19:01:51.000 079 21165.28 86.76 42884.28 47822.81 2015-03-20 19:01:52.000 079 21165.34 86.77 42884.31 47822.83 2015-03-20 19:01:53.000 079 21165.36 86.78 42884.28 47822.90 2015-03-20 19:01:54.000 079 21165.39 86.83 42884.31 47822.93 2015-03-20 19:01:55.000 079 21165.44 86.86 42884.35 47822.95 2015-03-20 19:01:56.000 079 21165.46 86.87 42884.36 47822.95 2015-03-20 19:01:57.000 079 21165.49 86.85 42884.35 47822.99 2015-03-20 19:01:58.000 079 21165.54 86.82 42884.33 47823.01 2015-03-20 19:01:59.000 079 21165.54 86.80 42884.39 47823.07 2015-03-20 19:02:00.000 079 21165.59 86.81 42884.43 47823.10 2015-03-20 19:02:01.000 079 21165.61 86.84 42884.44 47823.14 2015-03-20 19:02:02.000 079 21165.65 86.85 42884.42 47823.14 2015-03-20 19:02:03.000 079 21165.69 86.88 42884.42 47823.16 2015-03-20 19:02:04.000 079 21165.71 86.91 42884.46 47823.21 2015-03-20 19:02:05.000 079 21165.75 86.91 42884.48 47823.20 2015-03-20 19:02:06.000 079 21165.75 86.92 42884.48 47823.25 2015-03-20 19:02:07.000 079 21165.73 86.93 42884.51 47823.26 2015-03-20 19:02:08.000 079 21165.76 86.96 42884.50 47823.27 2015-03-20 19:02:09.000 079 21165.79 86.97 42884.53 47823.30 2015-03-20 19:02:10.000 079 21165.81 86.99 42884.52 47823.31 2015-03-20 19:02:11.000 079 21165.77 87.01 42884.56 47823.32 2015-03-20 19:02:12.000 079 21165.76 87.05 42884.56 47823.32 2015-03-20 19:02:13.000 079 21165.80 87.06 42884.51 47823.31 2015-03-20 19:02:14.000 079 21165.85 87.08 42884.51 47823.33 2015-03-20 19:02:15.000 079 21165.80 87.08 42884.57 47823.32 2015-03-20 19:02:16.000 079 21165.78 87.08 42884.57 47823.32 2015-03-20 19:02:17.000 079 21165.76 87.09 42884.55 47823.33 2015-03-20 19:02:18.000 079 21165.73 87.12 42884.55 47823.35 2015-03-20 19:02:19.000 079 21165.72 87.13 42884.58 47823.32 2015-03-20 19:02:20.000 079 21165.72 87.14 42884.54 47823.33 2015-03-20 19:02:21.000 079 21165.72 87.17 42884.55 47823.32 2015-03-20 19:02:22.000 079 21165.75 87.18 42884.53 47823.32 2015-03-20 19:02:23.000 079 21165.77 87.19 42884.56 47823.32 2015-03-20 19:02:24.000 079 21165.78 87.18 42884.57 47823.35 2015-03-20 19:02:25.000 079 21165.80 87.20 42884.57 47823.37 2015-03-20 19:02:26.000 079 21165.81 87.23 42884.62 47823.36 2015-03-20 19:02:27.000 079 21165.80 87.27 42884.58 47823.36 2015-03-20 19:02:28.000 079 21165.76 87.32 42884.58 47823.35 2015-03-20 19:02:29.000 079 21165.76 87.36 42884.53 47823.35 2015-03-20 19:02:30.000 079 21165.77 87.39 42884.51 47823.33 2015-03-20 19:02:31.000 079 21165.75 87.40 42884.51 47823.32 2015-03-20 19:02:32.000 079 21165.75 87.41 42884.47 47823.30 2015-03-20 19:02:33.000 079 21165.79 87.42 42884.49 47823.28 2015-03-20 19:02:34.000 079 21165.81 87.45 42884.45 47823.27 2015-03-20 19:02:35.000 079 21165.77 87.46 42884.45 47823.24 2015-03-20 19:02:36.000 079 21165.79 87.52 42884.46 47823.25 2015-03-20 19:02:37.000 079 21165.81 87.54 42884.43 47823.25 2015-03-20 19:02:38.000 079 21165.84 87.54 42884.40 47823.27 2015-03-20 19:02:39.000 079 21165.84 87.54 42884.44 47823.27 2015-03-20 19:02:40.000 079 21165.86 87.58 42884.46 47823.28 2015-03-20 19:02:41.000 079 21165.86 87.62 42884.48 47823.30 2015-03-20 19:02:42.000 079 21165.86 87.68 42884.47 47823.31 2015-03-20 19:02:43.000 079 21165.89 87.73 42884.43 47823.30 2015-03-20 19:02:44.000 079 21165.89 87.79 42884.45 47823.31 2015-03-20 19:02:45.000 079 21165.86 87.89 42884.39 47823.29 2015-03-20 19:02:46.000 079 21165.83 88.01 42884.32 47823.24 2015-03-20 19:02:47.000 079 21165.79 88.05 42884.27 47823.20 2015-03-20 19:02:48.000 079 21165.77 88.10 42884.23 47823.11 2015-03-20 19:02:49.000 079 21165.76 88.15 42884.19 47823.06 2015-03-20 19:02:50.000 079 21165.76 88.19 42884.15 47823.02 2015-03-20 19:02:51.000 079 21165.76 88.22 42884.14 47822.99 2015-03-20 19:02:52.000 079 21165.77 88.21 42884.12 47822.98 2015-03-20 19:02:53.000 079 21165.80 88.20 42884.15 47822.99 2015-03-20 19:02:54.000 079 21165.81 88.18 42884.18 47822.97 2015-03-20 19:02:55.000 079 21165.83 88.20 42884.17 47822.99 2015-03-20 19:02:56.000 079 21165.81 88.22 42884.17 47823.03 2015-03-20 19:02:57.000 079 21165.81 88.24 42884.18 47823.04 2015-03-20 19:02:58.000 079 21165.85 88.30 42884.20 47823.04 2015-03-20 19:02:59.000 079 21165.87 88.32 42884.18 47823.05 2015-03-20 19:03:00.000 079 21165.86 88.35 42884.22 47823.05 2015-03-20 19:03:01.000 079 21165.84 88.39 42884.22 47823.06 2015-03-20 19:03:02.000 079 21165.84 88.41 42884.21 47823.05 2015-03-20 19:03:03.000 079 21165.84 88.46 42884.18 47823.05 2015-03-20 19:03:04.000 079 21165.82 88.48 42884.20 47823.08 2015-03-20 19:03:05.000 079 21165.85 88.48 42884.21 47823.06 2015-03-20 19:03:06.000 079 21165.89 88.46 42884.21 47823.06 2015-03-20 19:03:07.000 079 21165.88 88.48 42884.20 47823.13 2015-03-20 19:03:08.000 079 21165.91 88.50 42884.23 47823.12 2015-03-20 19:03:09.000 079 21165.97 88.51 42884.25 47823.14 2015-03-20 19:03:10.000 079 21166.02 88.52 42884.25 47823.17 2015-03-20 19:03:11.000 079 21166.01 88.56 42884.25 47823.17 2015-03-20 19:03:12.000 079 21166.00 88.61 42884.26 47823.20 2015-03-20 19:03:13.000 079 21165.98 88.67 42884.23 47823.19 2015-03-20 19:03:14.000 079 21165.97 88.75 42884.21 47823.17 2015-03-20 19:03:15.000 079 21166.00 88.77 42884.22 47823.12 2015-03-20 19:03:16.000 079 21166.03 88.76 42884.24 47823.16 2015-03-20 19:03:17.000 079 21166.08 88.74 42884.23 47823.16 2015-03-20 19:03:18.000 079 21166.11 88.76 42884.23 47823.20 2015-03-20 19:03:19.000 079 21166.13 88.76 42884.21 47823.22 2015-03-20 19:03:20.000 079 21166.14 88.79 42884.22 47823.23 2015-03-20 19:03:21.000 079 21166.14 88.81 42884.22 47823.24 2015-03-20 19:03:22.000 079 21166.13 88.83 42884.25 47823.25 2015-03-20 19:03:23.000 079 21166.18 88.84 42884.23 47823.26 2015-03-20 19:03:24.000 079 21166.17 88.84 42884.25 47823.26 2015-03-20 19:03:25.000 079 21166.23 88.83 42884.25 47823.27 2015-03-20 19:03:26.000 079 21166.22 88.83 42884.29 47823.30 2015-03-20 19:03:27.000 079 21166.21 88.82 42884.31 47823.32 2015-03-20 19:03:28.000 079 21166.24 88.82 42884.33 47823.35 2015-03-20 19:03:29.000 079 21166.28 88.84 42884.32 47823.38 2015-03-20 19:03:30.000 079 21166.26 88.85 42884.33 47823.38 2015-03-20 19:03:31.000 079 21166.27 88.90 42884.34 47823.39 2015-03-20 19:03:32.000 079 21166.29 88.89 42884.32 47823.38 2015-03-20 19:03:33.000 079 21166.32 88.91 42884.32 47823.38 2015-03-20 19:03:34.000 079 21166.35 88.88 42884.30 47823.36 2015-03-20 19:03:35.000 079 21166.32 88.87 42884.31 47823.41 2015-03-20 19:03:36.000 079 21166.34 88.86 42884.29 47823.39 2015-03-20 19:03:37.000 079 21166.38 88.84 42884.31 47823.38 2015-03-20 19:03:38.000 079 21166.36 88.83 42884.30 47823.39 2015-03-20 19:03:39.000 079 21166.39 88.83 42884.31 47823.40 2015-03-20 19:03:40.000 079 21166.44 88.84 42884.31 47823.40 2015-03-20 19:03:41.000 079 21166.48 88.79 42884.30 47823.40 2015-03-20 19:03:42.000 079 21166.51 88.79 42884.32 47823.46 2015-03-20 19:03:43.000 079 21166.57 88.76 42884.37 47823.45 2015-03-20 19:03:44.000 079 21166.60 88.76 42884.36 47823.50 2015-03-20 19:03:45.000 079 21166.63 88.74 42884.37 47823.53 2015-03-20 19:03:46.000 079 21166.66 88.77 42884.39 47823.58 2015-03-20 19:03:47.000 079 21166.74 88.78 42884.41 47823.60 2015-03-20 19:03:48.000 079 21166.82 88.78 42884.38 47823.60 2015-03-20 19:03:49.000 079 21166.89 88.72 42884.40 47823.66 2015-03-20 19:03:50.000 079 21166.94 88.66 42884.47 47823.72 2015-03-20 19:03:51.000 079 21166.95 88.61 42884.55 47823.79 2015-03-20 19:03:52.000 079 21166.94 88.64 42884.59 47823.86 2015-03-20 19:03:53.000 079 21166.94 88.71 42884.61 47823.92 2015-03-20 19:03:54.000 079 21166.91 88.82 42884.64 47823.95 2015-03-20 19:03:55.000 079 21166.91 88.91 42884.62 47823.95 2015-03-20 19:03:56.000 079 21166.95 89.02 42884.59 47823.92 2015-03-20 19:03:57.000 079 21167.03 89.07 42884.59 47823.94 2015-03-20 19:03:58.000 079 21167.08 89.11 42884.61 47823.98 2015-03-20 19:03:59.000 079 21167.08 89.18 42884.64 47824.02 2015-03-20 19:04:00.000 079 21167.09 89.26 42884.65 47824.01 2015-03-20 19:04:01.000 079 21167.12 89.38 42884.67 47824.04 2015-03-20 19:04:02.000 079 21167.20 89.43 42884.66 47824.03 2015-03-20 19:04:03.000 079 21167.26 89.48 42884.67 47824.07 2015-03-20 19:04:04.000 079 21167.25 89.60 42884.66 47824.11 2015-03-20 19:04:05.000 079 21167.24 89.71 42884.63 47824.10 2015-03-20 19:04:06.000 079 21167.21 89.85 42884.57 47824.08 2015-03-20 19:04:07.000 079 21167.25 89.95 42884.57 47824.05 2015-03-20 19:04:08.000 079 21167.29 90.04 42884.52 47824.03 2015-03-20 19:04:09.000 079 21167.33 90.13 42884.51 47824.02 2015-03-20 19:04:10.000 079 21167.33 90.16 42884.49 47824.05 2015-03-20 19:04:11.000 079 21167.29 90.22 42884.49 47824.05 2015-03-20 19:04:12.000 079 21167.27 90.32 42884.42 47823.98 2015-03-20 19:04:13.000 079 21167.27 90.43 42884.37 47823.95 2015-03-20 19:04:14.000 079 21167.26 90.49 42884.36 47823.89 2015-03-20 19:04:15.000 079 21167.28 90.51 42884.35 47823.85 2015-03-20 19:04:16.000 079 21167.28 90.53 42884.35 47823.86 2015-03-20 19:04:17.000 079 21167.30 90.55 42884.37 47823.85 2015-03-20 19:04:18.000 079 21167.33 90.57 42884.35 47823.85 2015-03-20 19:04:19.000 079 21167.32 90.62 42884.35 47823.86 2015-03-20 19:04:20.000 079 21167.31 90.66 42884.37 47823.86 2015-03-20 19:04:21.000 079 21167.28 90.70 42884.30 47823.87 2015-03-20 19:04:22.000 079 21167.27 90.75 42884.29 47823.84 2015-03-20 19:04:23.000 079 21167.24 90.77 42884.29 47823.80 2015-03-20 19:04:24.000 079 21167.25 90.77 42884.29 47823.77 2015-03-20 19:04:25.000 079 21167.24 90.78 42884.25 47823.76 2015-03-20 19:04:26.000 079 21167.25 90.78 42884.25 47823.72 2015-03-20 19:04:27.000 079 21167.24 90.80 42884.22 47823.73 2015-03-20 19:04:28.000 079 21167.26 90.80 42884.24 47823.74 2015-03-20 19:04:29.000 079 21167.29 90.82 42884.25 47823.76 2015-03-20 19:04:30.000 079 21167.32 90.85 42884.22 47823.73 2015-03-20 19:04:31.000 079 21167.38 90.86 42884.21 47823.77 2015-03-20 19:04:32.000 079 21167.43 90.86 42884.21 47823.77 2015-03-20 19:04:33.000 079 21167.45 90.85 42884.17 47823.75 2015-03-20 19:04:34.000 079 21167.40 90.85 42884.21 47823.75 2015-03-20 19:04:35.000 079 21167.41 90.82 42884.22 47823.78 2015-03-20 19:04:36.000 079 21167.45 90.82 42884.23 47823.77 2015-03-20 19:04:37.000 079 21167.49 90.81 42884.27 47823.83 2015-03-20 19:04:38.000 079 21167.49 90.80 42884.27 47823.85 2015-03-20 19:04:39.000 079 21167.51 90.78 42884.31 47823.89 2015-03-20 19:04:40.000 079 21167.53 90.73 42884.36 47823.93 2015-03-20 19:04:41.000 079 21167.53 90.67 42884.42 47823.97 2015-03-20 19:04:42.000 079 21167.50 90.66 42884.46 47824.03 2015-03-20 19:04:43.000 079 21167.48 90.67 42884.48 47824.06 2015-03-20 19:04:44.000 079 21167.46 90.71 42884.50 47824.07 2015-03-20 19:04:45.000 079 21167.45 90.75 42884.44 47824.04 2015-03-20 19:04:46.000 079 21167.45 90.76 42884.40 47824.00 2015-03-20 19:04:47.000 079 21167.44 90.74 42884.36 47823.97 2015-03-20 19:04:48.000 079 21167.45 90.75 42884.33 47823.96 2015-03-20 19:04:49.000 079 21167.48 90.73 42884.34 47823.95 2015-03-20 19:04:50.000 079 21167.49 90.72 42884.34 47823.95 2015-03-20 19:04:51.000 079 21167.51 90.71 42884.34 47823.95 2015-03-20 19:04:52.000 079 21167.53 90.68 42884.34 47823.95 2015-03-20 19:04:53.000 079 21167.53 90.66 42884.33 47823.97 2015-03-20 19:04:54.000 079 21167.56 90.64 42884.33 47823.99 2015-03-20 19:04:55.000 079 21167.53 90.71 42884.36 47824.00 2015-03-20 19:04:56.000 079 21167.53 90.73 42884.35 47823.97 2015-03-20 19:04:57.000 079 21167.50 90.74 42884.35 47823.98 2015-03-20 19:04:58.000 079 21167.51 90.74 42884.38 47823.97 2015-03-20 19:04:59.000 079 21167.50 90.79 42884.37 47823.99 2015-03-20 19:05:00.000 079 21167.56 90.74 42884.39 47823.99 2015-03-20 19:05:01.000 079 21167.59 90.71 42884.43 47824.03 2015-03-20 19:05:02.000 079 21167.61 90.70 42884.48 47824.06 2015-03-20 19:05:03.000 079 21167.66 90.71 42884.46 47824.12 2015-03-20 19:05:04.000 079 21167.66 90.74 42884.47 47824.17 2015-03-20 19:05:05.000 079 21167.65 90.83 42884.50 47824.18 2015-03-20 19:05:06.000 079 21167.61 90.92 42884.48 47824.18 2015-03-20 19:05:07.000 079 21167.58 91.00 42884.44 47824.11 2015-03-20 19:05:08.000 079 21167.53 91.03 42884.44 47824.07 2015-03-20 19:05:09.000 079 21167.52 91.05 42884.41 47824.02 2015-03-20 19:05:10.000 079 21167.48 91.08 42884.37 47823.99 2015-03-20 19:05:11.000 079 21167.46 91.09 42884.35 47823.97 2015-03-20 19:05:12.000 079 21167.47 91.10 42884.35 47823.96 2015-03-20 19:05:13.000 079 21167.45 91.10 42884.34 47823.94 2015-03-20 19:05:14.000 079 21167.41 91.09 42884.35 47823.92 2015-03-20 19:05:15.000 079 21167.38 91.11 42884.35 47823.90 2015-03-20 19:05:16.000 079 21167.36 91.15 42884.32 47823.90 2015-03-20 19:05:17.000 079 21167.35 91.13 42884.29 47823.86 2015-03-20 19:05:18.000 079 21167.36 91.13 42884.29 47823.83 2015-03-20 19:05:19.000 079 21167.37 91.12 42884.27 47823.80 2015-03-20 19:05:20.000 079 21167.39 91.15 42884.28 47823.80 2015-03-20 19:05:21.000 079 21167.43 91.12 42884.28 47823.81 2015-03-20 19:05:22.000 079 21167.49 91.08 42884.32 47823.85 2015-03-20 19:05:23.000 079 21167.51 91.05 42884.38 47823.92 2015-03-20 19:05:24.000 079 21167.55 91.06 42884.40 47823.96 2015-03-20 19:05:25.000 079 21167.55 91.09 42884.46 47824.02 2015-03-20 19:05:26.000 079 21167.56 91.13 42884.49 47824.07 2015-03-20 19:05:27.000 079 21167.54 91.18 42884.50 47824.10 2015-03-20 19:05:28.000 079 21167.53 91.25 42884.50 47824.11 2015-03-20 19:05:29.000 079 21167.49 91.32 42884.47 47824.10 2015-03-20 19:05:30.000 079 21167.44 91.38 42884.48 47824.06 2015-03-20 19:05:31.000 079 21167.42 91.41 42884.49 47824.05 2015-03-20 19:05:32.000 079 21167.41 91.42 42884.47 47824.03 2015-03-20 19:05:33.000 079 21167.42 91.45 42884.47 47824.02 2015-03-20 19:05:34.000 079 21167.46 91.47 42884.50 47824.06 2015-03-20 19:05:35.000 079 21167.50 91.48 42884.50 47824.07 2015-03-20 19:05:36.000 079 21167.58 91.45 42884.52 47824.09 2015-03-20 19:05:37.000 079 21167.59 91.46 42884.51 47824.13 2015-03-20 19:05:38.000 079 21167.58 91.50 42884.51 47824.15 2015-03-20 19:05:39.000 079 21167.62 91.54 42884.51 47824.16 2015-03-20 19:05:40.000 079 21167.67 91.54 42884.52 47824.16 2015-03-20 19:05:41.000 079 21167.69 91.57 42884.50 47824.15 2015-03-20 19:05:42.000 079 21167.75 91.59 42884.53 47824.21 2015-03-20 19:05:43.000 079 21167.81 91.60 42884.52 47824.21 2015-03-20 19:05:44.000 079 21167.85 91.57 42884.53 47824.23 2015-03-20 19:05:45.000 079 21167.90 91.53 42884.56 47824.26 2015-03-20 19:05:46.000 079 21167.94 91.52 42884.56 47824.30 2015-03-20 19:05:47.000 079 21167.99 91.54 42884.54 47824.32 2015-03-20 19:05:48.000 079 21168.03 91.53 42884.58 47824.37 2015-03-20 19:05:49.000 079 21168.06 91.54 42884.61 47824.37 2015-03-20 19:05:50.000 079 21168.08 91.55 42884.60 47824.42 2015-03-20 19:05:51.000 079 21168.07 91.58 42884.58 47824.46 2015-03-20 19:05:52.000 079 21168.10 91.60 42884.58 47824.45 2015-03-20 19:05:53.000 079 21168.13 91.58 42884.59 47824.44 2015-03-20 19:05:54.000 079 21168.13 91.59 42884.61 47824.46 2015-03-20 19:05:55.000 079 21168.13 91.60 42884.62 47824.47 2015-03-20 19:05:56.000 079 21168.18 91.65 42884.68 47824.52 2015-03-20 19:05:57.000 079 21168.19 91.68 42884.67 47824.53 2015-03-20 19:05:58.000 079 21168.19 91.68 42884.69 47824.56 2015-03-20 19:05:59.000 079 21168.16 91.74 42884.67 47824.55 2015-03-20 19:06:00.000 079 21168.13 91.82 42884.65 47824.54 2015-03-20 19:06:01.000 079 21168.11 91.88 42884.61 47824.52 2015-03-20 19:06:02.000 079 21168.12 91.93 42884.58 47824.49 2015-03-20 19:06:03.000 079 21168.12 92.00 42884.58 47824.46 2015-03-20 19:06:04.000 079 21168.12 92.05 42884.53 47824.42 2015-03-20 19:06:05.000 079 21168.12 92.09 42884.50 47824.41 2015-03-20 19:06:06.000 079 21168.12 92.12 42884.49 47824.37 2015-03-20 19:06:07.000 079 21168.13 92.13 42884.48 47824.37 2015-03-20 19:06:08.000 079 21168.15 92.10 42884.47 47824.37 2015-03-20 19:06:09.000 079 21168.17 92.12 42884.52 47824.39 2015-03-20 19:06:10.000 079 21168.17 92.16 42884.50 47824.41 2015-03-20 19:06:11.000 079 21168.21 92.20 42884.51 47824.41 2015-03-20 19:06:12.000 079 21168.23 92.20 42884.51 47824.42 2015-03-20 19:06:13.000 079 21168.24 92.22 42884.51 47824.43 2015-03-20 19:06:14.000 079 21168.23 92.24 42884.53 47824.46 2015-03-20 19:06:15.000 079 21168.23 92.29 42884.47 47824.44 2015-03-20 19:06:16.000 079 21168.22 92.38 42884.46 47824.44 2015-03-20 19:06:17.000 079 21168.20 92.45 42884.44 47824.40 2015-03-20 19:06:18.000 079 21168.18 92.51 42884.38 47824.37 2015-03-20 19:06:19.000 079 21168.17 92.59 42884.34 47824.30 2015-03-20 19:06:20.000 079 21168.19 92.58 42884.31 47824.26 2015-03-20 19:06:21.000 079 21168.21 92.56 42884.27 47824.20 2015-03-20 19:06:22.000 079 21168.24 92.55 42884.22 47824.18 2015-03-20 19:06:23.000 079 21168.26 92.58 42884.22 47824.19 2015-03-20 19:06:24.000 079 21168.22 92.62 42884.20 47824.17 2015-03-20 19:06:25.000 079 21168.22 92.65 42884.18 47824.14 2015-03-20 19:06:26.000 079 21168.22 92.66 42884.14 47824.11 2015-03-20 19:06:27.000 079 21168.23 92.69 42884.15 47824.07 2015-03-20 19:06:28.000 079 21168.23 92.69 42884.12 47824.07 2015-03-20 19:06:29.000 079 21168.21 92.70 42884.10 47824.03 2015-03-20 19:06:30.000 079 21168.21 92.70 42884.08 47824.02 2015-03-20 19:06:31.000 079 21168.21 92.70 42884.06 47824.00 2015-03-20 19:06:32.000 079 21168.26 92.68 42884.08 47824.02 2015-03-20 19:06:33.000 079 21168.29 92.68 42884.06 47824.03 2015-03-20 19:06:34.000 079 21168.34 92.65 42884.07 47824.06 2015-03-20 19:06:35.000 079 21168.40 92.63 42884.09 47824.07 2015-03-20 19:06:36.000 079 21168.43 92.63 42884.11 47824.13 2015-03-20 19:06:37.000 079 21168.46 92.62 42884.11 47824.17 2015-03-20 19:06:38.000 079 21168.51 92.63 42884.12 47824.17 2015-03-20 19:06:39.000 079 21168.57 92.64 42884.13 47824.21 2015-03-20 19:06:40.000 079 21168.60 92.64 42884.18 47824.23 2015-03-20 19:06:41.000 079 21168.66 92.64 42884.21 47824.26 2015-03-20 19:06:42.000 079 21168.69 92.63 42884.24 47824.32 2015-03-20 19:06:43.000 079 21168.71 92.61 42884.28 47824.35 2015-03-20 19:06:44.000 079 21168.73 92.60 42884.28 47824.37 2015-03-20 19:06:45.000 079 21168.74 92.59 42884.27 47824.42 2015-03-20 19:06:46.000 079 21168.76 92.57 42884.31 47824.44 2015-03-20 19:06:47.000 079 21168.78 92.59 42884.31 47824.48 2015-03-20 19:06:48.000 079 21168.84 92.57 42884.34 47824.48 2015-03-20 19:06:49.000 079 21168.85 92.54 42884.37 47824.53 2015-03-20 19:06:50.000 079 21168.85 92.48 42884.41 47824.57 2015-03-20 19:06:51.000 079 21168.88 92.46 42884.45 47824.58 2015-03-20 19:06:52.000 079 21168.90 92.43 42884.48 47824.67 2015-03-20 19:06:53.000 079 21168.95 92.39 42884.55 47824.71 2015-03-20 19:06:54.000 079 21168.99 92.39 42884.59 47824.74 2015-03-20 19:06:55.000 079 21168.97 92.41 42884.60 47824.81 2015-03-20 19:06:56.000 079 21168.96 92.46 42884.61 47824.82 2015-03-20 19:06:57.000 079 21168.94 92.52 42884.62 47824.84 2015-03-20 19:06:58.000 079 21168.94 92.62 42884.62 47824.82 2015-03-20 19:06:59.000 079 21168.95 92.67 42884.61 47824.82 2015-03-20 19:07:00.000 079 21168.97 92.72 42884.56 47824.81 2015-03-20 19:07:01.000 079 21169.04 92.74 42884.56 47824.81 2015-03-20 19:07:02.000 079 21169.06 92.74 42884.58 47824.83 2015-03-20 19:07:03.000 079 21169.06 92.72 42884.60 47824.87 2015-03-20 19:07:04.000 079 21169.13 92.73 42884.62 47824.88 2015-03-20 19:07:05.000 079 21169.15 92.73 42884.67 47824.92 2015-03-20 19:07:06.000 079 21169.13 92.76 42884.69 47824.94 2015-03-20 19:07:07.000 079 21169.11 92.81 42884.66 47824.96 2015-03-20 19:07:08.000 079 21169.09 92.84 42884.70 47824.94 2015-03-20 19:07:09.000 079 21169.07 92.86 42884.70 47824.94 2015-03-20 19:07:10.000 079 21169.08 92.87 42884.65 47824.94 2015-03-20 19:07:11.000 079 21169.06 92.88 42884.67 47824.92 2015-03-20 19:07:12.000 079 21169.05 92.87 42884.71 47824.93 2015-03-20 19:07:13.000 079 21169.04 92.84 42884.72 47824.94 2015-03-20 19:07:14.000 079 21169.02 92.81 42884.69 47824.93 2015-03-20 19:07:15.000 079 21169.00 92.81 42884.71 47824.95 2015-03-20 19:07:16.000 079 21168.97 92.84 42884.72 47824.94 2015-03-20 19:07:17.000 079 21168.97 92.85 42884.76 47824.95 2015-03-20 19:07:18.000 079 21168.96 92.85 42884.81 47824.96 2015-03-20 19:07:19.000 079 21168.95 92.85 42884.79 47824.95 2015-03-20 19:07:20.000 079 21168.95 92.85 42884.77 47824.95 2015-03-20 19:07:21.000 079 21168.97 92.84 42884.78 47824.99 2015-03-20 19:07:22.000 079 21168.99 92.84 42884.79 47825.00 2015-03-20 19:07:23.000 079 21169.03 92.84 42884.80 47824.99 2015-03-20 19:07:24.000 079 21169.03 92.86 42884.80 47825.01 2015-03-20 19:07:25.000 079 21169.06 92.87 42884.81 47825.04 2015-03-20 19:07:26.000 079 21169.07 92.87 42884.83 47825.07 2015-03-20 19:07:27.000 079 21169.09 92.87 42884.84 47825.07 2015-03-20 19:07:28.000 079 21169.13 92.88 42884.85 47825.10 2015-03-20 19:07:29.000 079 21169.14 92.87 42884.86 47825.10 2015-03-20 19:07:30.000 079 21169.17 92.88 42884.85 47825.11 2015-03-20 19:07:31.000 079 21169.19 92.93 42884.86 47825.15 2015-03-20 19:07:32.000 079 21169.22 92.94 42884.87 47825.16 2015-03-20 19:07:33.000 079 21169.21 92.95 42884.91 47825.19 2015-03-20 19:07:34.000 079 21169.24 92.99 42884.90 47825.21 2015-03-20 19:07:35.000 079 21169.30 93.01 42884.90 47825.19 2015-03-20 19:07:36.000 079 21169.33 93.05 42884.90 47825.23 2015-03-20 19:07:37.000 079 21169.32 93.07 42884.91 47825.23 2015-03-20 19:07:38.000 079 21169.33 93.09 42884.93 47825.24 2015-03-20 19:07:39.000 079 21169.36 93.10 42884.91 47825.26 2015-03-20 19:07:40.000 079 21169.36 93.13 42884.91 47825.29 2015-03-20 19:07:41.000 079 21169.41 93.13 42884.93 47825.32 2015-03-20 19:07:42.000 079 21169.43 93.18 42884.99 47825.33 2015-03-20 19:07:43.000 079 21169.41 93.22 42884.99 47825.34 2015-03-20 19:07:44.000 079 21169.43 93.23 42884.99 47825.36 2015-03-20 19:07:45.000 079 21169.46 93.21 42885.01 47825.38 2015-03-20 19:07:46.000 079 21169.50 93.19 42885.02 47825.41 2015-03-20 19:07:47.000 079 21169.53 93.19 42885.03 47825.44 2015-03-20 19:07:48.000 079 21169.50 93.23 42885.05 47825.48 2015-03-20 19:07:49.000 079 21169.48 93.26 42885.07 47825.48 2015-03-20 19:07:50.000 079 21169.50 93.25 42885.09 47825.47 2015-03-20 19:07:51.000 079 21169.50 93.25 42885.10 47825.51 2015-03-20 19:07:52.000 079 21169.49 93.22 42885.15 47825.53 2015-03-20 19:07:53.000 079 21169.45 93.24 42885.14 47825.52 2015-03-20 19:07:54.000 079 21169.46 93.24 42885.14 47825.51 2015-03-20 19:07:55.000 079 21169.45 93.22 42885.13 47825.51 2015-03-20 19:07:56.000 079 21169.37 93.28 42885.07 47825.47 2015-03-20 19:07:57.000 079 21169.28 93.36 42885.02 47825.43 2015-03-20 19:07:58.000 079 21169.24 93.39 42884.94 47825.35 2015-03-20 19:07:59.000 079 21169.22 93.41 42884.84 47825.26 2015-03-20 19:08:00.000 079 21169.22 93.39 42884.80 47825.19 2015-03-20 19:08:01.000 079 21169.23 93.33 42884.79 47825.14 2015-03-20 19:08:02.000 079 21169.22 93.27 42884.79 47825.12 2015-03-20 19:08:03.000 079 21169.20 93.23 42884.81 47825.14 2015-03-20 19:08:04.000 079 21169.26 93.17 42884.86 47825.15 2015-03-20 19:08:05.000 079 21169.28 93.16 42884.90 47825.17 2015-03-20 19:08:06.000 079 21169.27 93.18 42884.86 47825.22 2015-03-20 19:08:07.000 079 21169.31 93.14 42884.89 47825.20 2015-03-20 19:08:08.000 079 21169.33 93.08 42884.91 47825.22 2015-03-20 19:08:09.000 079 21169.34 93.08 42884.93 47825.28 2015-03-20 19:08:10.000 079 21169.36 93.12 42884.94 47825.29 2015-03-20 19:08:11.000 079 21169.36 93.12 42884.91 47825.32 2015-03-20 19:08:12.000 079 21169.37 93.11 42884.96 47825.29 2015-03-20 19:08:13.000 079 21169.39 93.07 42884.99 47825.34 2015-03-20 19:08:14.000 079 21169.38 93.06 42884.98 47825.32 2015-03-20 19:08:15.000 079 21169.42 93.05 42884.98 47825.35 2015-03-20 19:08:16.000 079 21169.48 93.00 42885.00 47825.37 2015-03-20 19:08:17.000 079 21169.50 92.98 42885.05 47825.42 2015-03-20 19:08:18.000 079 21169.49 92.99 42885.05 47825.45 2015-03-20 19:08:19.000 079 21169.52 93.02 42885.07 47825.46 2015-03-20 19:08:20.000 079 21169.55 93.04 42885.07 47825.49 2015-03-20 19:08:21.000 079 21169.56 93.08 42885.06 47825.49 2015-03-20 19:08:22.000 079 21169.54 93.09 42885.04 47825.48 2015-03-20 19:08:23.000 079 21169.58 93.13 42885.06 47825.47 2015-03-20 19:08:24.000 079 21169.59 93.18 42885.05 47825.49 2015-03-20 19:08:25.000 079 21169.63 93.21 42885.01 47825.46 2015-03-20 19:08:26.000 079 21169.63 93.24 42885.01 47825.49 2015-03-20 19:08:27.000 079 21169.69 93.25 42884.99 47825.48 2015-03-20 19:08:28.000 079 21169.72 93.22 42884.99 47825.50 2015-03-20 19:08:29.000 079 21169.72 93.17 42885.07 47825.56 2015-03-20 19:08:30.000 079 21169.70 93.17 42885.12 47825.57 2015-03-20 19:08:31.000 079 21169.73 93.18 42885.14 47825.62 2015-03-20 19:08:32.000 079 21169.80 93.19 42885.15 47825.67 2015-03-20 19:08:33.000 079 21169.82 93.23 42885.15 47825.70 2015-03-20 19:08:34.000 079 21169.82 93.25 42885.15 47825.72 2015-03-20 19:08:35.000 079 21169.83 93.29 42885.15 47825.73 2015-03-20 19:08:36.000 079 21169.82 93.35 42885.14 47825.70 2015-03-20 19:08:37.000 079 21169.80 93.37 42885.11 47825.68 2015-03-20 19:08:38.000 079 21169.80 93.40 42885.10 47825.66 2015-03-20 19:08:39.000 079 21169.78 93.44 42885.06 47825.63 2015-03-20 19:08:40.000 079 21169.80 93.46 42885.05 47825.64 2015-03-20 19:08:41.000 079 21169.79 93.49 42885.06 47825.61 2015-03-20 19:08:42.000 079 21169.83 93.52 42885.03 47825.59 2015-03-20 19:08:43.000 079 21169.83 93.52 42885.01 47825.61 2015-03-20 19:08:44.000 079 21169.84 93.52 42885.02 47825.62 2015-03-20 19:08:45.000 079 21169.87 93.57 42885.03 47825.62 2015-03-20 19:08:46.000 079 21169.92 93.62 42885.01 47825.64 2015-03-20 19:08:47.000 079 21169.91 93.62 42885.01 47825.65 2015-03-20 19:08:48.000 079 21169.89 93.68 42885.03 47825.60 2015-03-20 19:08:49.000 079 21169.92 93.72 42885.00 47825.64 2015-03-20 19:08:50.000 079 21169.92 93.74 42884.97 47825.60 2015-03-20 19:08:51.000 079 21169.92 93.76 42884.98 47825.58 2015-03-20 19:08:52.000 079 21169.92 93.78 42884.97 47825.60 2015-03-20 19:08:53.000 079 21169.94 93.83 42884.98 47825.60 2015-03-20 19:08:54.000 079 21169.98 93.84 42884.98 47825.59 2015-03-20 19:08:55.000 079 21169.97 93.85 42884.97 47825.59 2015-03-20 19:08:56.000 079 21169.98 93.86 42884.98 47825.61 2015-03-20 19:08:57.000 079 21169.96 93.87 42884.97 47825.58 2015-03-20 19:08:58.000 079 21169.95 93.88 42884.95 47825.60 2015-03-20 19:08:59.000 079 21169.94 93.90 42884.94 47825.58 2015-03-20 19:09:00.000 079 21169.89 93.93 42884.94 47825.57 2015-03-20 19:09:01.000 079 21169.85 93.92 42884.93 47825.56 2015-03-20 19:09:02.000 079 21169.83 93.93 42884.93 47825.53 2015-03-20 19:09:03.000 079 21169.84 93.92 42884.91 47825.54 2015-03-20 19:09:04.000 079 21169.85 93.92 42884.91 47825.53 2015-03-20 19:09:05.000 079 21169.85 93.94 42884.91 47825.52 2015-03-20 19:09:06.000 079 21169.84 93.91 42884.91 47825.52 2015-03-20 19:09:07.000 079 21169.83 93.89 42884.93 47825.52 2015-03-20 19:09:08.000 079 21169.84 93.91 42884.93 47825.51 2015-03-20 19:09:09.000 079 21169.83 93.92 42884.90 47825.52 2015-03-20 19:09:10.000 079 21169.87 93.93 42884.92 47825.52 2015-03-20 19:09:11.000 079 21169.86 93.96 42884.91 47825.50 2015-03-20 19:09:12.000 079 21169.84 93.95 42884.89 47825.48 2015-03-20 19:09:13.000 079 21169.84 93.95 42884.87 47825.46 2015-03-20 19:09:14.000 079 21169.82 93.95 42884.85 47825.42 2015-03-20 19:09:15.000 079 21169.81 93.94 42884.82 47825.41 2015-03-20 19:09:16.000 079 21169.80 93.92 42884.81 47825.37 2015-03-20 19:09:17.000 079 21169.77 93.90 42884.79 47825.36 2015-03-20 19:09:18.000 079 21169.76 93.88 42884.75 47825.34 2015-03-20 19:09:19.000 079 21169.71 93.86 42884.74 47825.33 2015-03-20 19:09:20.000 079 21169.68 93.88 42884.73 47825.32 2015-03-20 19:09:21.000 079 21169.70 93.88 42884.69 47825.27 2015-03-20 19:09:22.000 079 21169.67 93.87 42884.69 47825.24 2015-03-20 19:09:23.000 079 21169.68 93.86 42884.65 47825.23 2015-03-20 19:09:24.000 079 21169.69 93.82 42884.65 47825.23 2015-03-20 19:09:25.000 079 21169.70 93.82 42884.70 47825.22 2015-03-20 19:09:26.000 079 21169.70 93.85 42884.67 47825.24 2015-03-20 19:09:27.000 079 21169.69 93.91 42884.62 47825.20 2015-03-20 19:09:28.000 079 21169.69 93.98 42884.60 47825.18 2015-03-20 19:09:29.000 079 21169.68 93.97 42884.59 47825.15 2015-03-20 19:09:30.000 079 21169.68 93.96 42884.58 47825.12 2015-03-20 19:09:31.000 079 21169.68 93.97 42884.60 47825.12 2015-03-20 19:09:32.000 079 21169.65 93.96 42884.58 47825.11 2015-03-20 19:09:33.000 079 21169.68 93.95 42884.57 47825.11 2015-03-20 19:09:34.000 079 21169.69 93.95 42884.55 47825.13 2015-03-20 19:09:35.000 079 21169.69 93.94 42884.58 47825.11 2015-03-20 19:09:36.000 079 21169.70 93.93 42884.59 47825.12 2015-03-20 19:09:37.000 079 21169.71 93.92 42884.59 47825.14 2015-03-20 19:09:38.000 079 21169.73 93.91 42884.61 47825.14 2015-03-20 19:09:39.000 079 21169.74 93.93 42884.61 47825.16 2015-03-20 19:09:40.000 079 21169.75 93.91 42884.61 47825.17 2015-03-20 19:09:41.000 079 21169.78 93.90 42884.58 47825.18 2015-03-20 19:09:42.000 079 21169.79 93.86 42884.61 47825.18 2015-03-20 19:09:43.000 079 21169.75 93.87 42884.62 47825.20 2015-03-20 19:09:44.000 079 21169.78 93.92 42884.63 47825.19 2015-03-20 19:09:45.000 079 21169.78 93.95 42884.63 47825.21 2015-03-20 19:09:46.000 079 21169.78 93.93 42884.62 47825.18 2015-03-20 19:09:47.000 079 21169.80 93.96 42884.61 47825.19 2015-03-20 19:09:48.000 079 21169.80 93.95 42884.61 47825.19 2015-03-20 19:09:49.000 079 21169.80 93.95 42884.64 47825.21 2015-03-20 19:09:50.000 079 21169.82 93.97 42884.64 47825.20 2015-03-20 19:09:51.000 079 21169.83 93.96 42884.65 47825.21 2015-03-20 19:09:52.000 079 21169.87 93.94 42884.67 47825.23 2015-03-20 19:09:53.000 079 21169.86 93.93 42884.70 47825.27 2015-03-20 19:09:54.000 079 21169.86 93.94 42884.70 47825.28 2015-03-20 19:09:55.000 079 21169.85 93.94 42884.68 47825.28 2015-03-20 19:09:56.000 079 21169.87 93.92 42884.72 47825.31 2015-03-20 19:09:57.000 079 21169.89 93.92 42884.72 47825.32 2015-03-20 19:09:58.000 079 21169.91 93.92 42884.76 47825.36 2015-03-20 19:09:59.000 079 21169.93 93.91 42884.75 47825.36 2015-03-20 19:10:00.000 079 21169.93 93.92 42884.75 47825.38 2015-03-20 19:10:01.000 079 21169.92 93.95 42884.72 47825.40 2015-03-20 19:10:02.000 079 21169.92 93.97 42884.76 47825.40 2015-03-20 19:10:03.000 079 21169.91 93.97 42884.76 47825.38 2015-03-20 19:10:04.000 079 21169.88 93.99 42884.76 47825.36 2015-03-20 19:10:05.000 079 21169.86 93.98 42884.73 47825.38 2015-03-20 19:10:06.000 079 21169.86 94.01 42884.73 47825.35 2015-03-20 19:10:07.000 079 21169.86 94.02 42884.75 47825.37 2015-03-20 19:10:08.000 079 21169.83 94.07 42884.75 47825.36 2015-03-20 19:10:09.000 079 21169.82 94.11 42884.75 47825.34 2015-03-20 19:10:10.000 079 21169.87 94.11 42884.73 47825.32 2015-03-20 19:10:11.000 079 21169.89 94.12 42884.72 47825.32 2015-03-20 19:10:12.000 079 21169.87 94.13 42884.72 47825.31 2015-03-20 19:10:13.000 079 21169.85 94.14 42884.69 47825.30 2015-03-20 19:10:14.000 079 21169.89 94.12 42884.68 47825.29 2015-03-20 19:10:15.000 079 21169.92 94.11 42884.67 47825.30 2015-03-20 19:10:16.000 079 21169.94 94.07 42884.68 47825.33 2015-03-20 19:10:17.000 079 21169.94 94.06 42884.70 47825.34 2015-03-20 19:10:18.000 079 21169.92 94.06 42884.72 47825.34 2015-03-20 19:10:19.000 079 21169.94 94.07 42884.75 47825.40 2015-03-20 19:10:20.000 079 21169.96 94.08 42884.74 47825.40 2015-03-20 19:10:21.000 079 21169.95 94.10 42884.73 47825.38 2015-03-20 19:10:22.000 079 21169.90 94.10 42884.71 47825.36 2015-03-20 19:10:23.000 079 21169.90 94.09 42884.68 47825.36 2015-03-20 19:10:24.000 079 21169.90 94.10 42884.71 47825.33 2015-03-20 19:10:25.000 079 21169.91 94.12 42884.71 47825.34 2015-03-20 19:10:26.000 079 21169.89 94.13 42884.71 47825.31 2015-03-20 19:10:27.000 079 21169.90 94.15 42884.68 47825.31 2015-03-20 19:10:28.000 079 21169.89 94.19 42884.68 47825.30 2015-03-20 19:10:29.000 079 21169.90 94.19 42884.70 47825.30 2015-03-20 19:10:30.000 079 21169.87 94.18 42884.68 47825.32 2015-03-20 19:10:31.000 079 21169.91 94.21 42884.66 47825.32 2015-03-20 19:10:32.000 079 21169.90 94.24 42884.70 47825.33 2015-03-20 19:10:33.000 079 21169.93 94.24 42884.69 47825.33 2015-03-20 19:10:34.000 079 21169.95 94.24 42884.71 47825.36 2015-03-20 19:10:35.000 079 21169.99 94.24 42884.72 47825.37 2015-03-20 19:10:36.000 079 21170.00 94.24 42884.75 47825.41 2015-03-20 19:10:37.000 079 21170.03 94.21 42884.76 47825.43 2015-03-20 19:10:38.000 079 21170.06 94.18 42884.79 47825.48 2015-03-20 19:10:39.000 079 21170.09 94.19 42884.81 47825.49 2015-03-20 19:10:40.000 079 21170.09 94.16 42884.81 47825.55 2015-03-20 19:10:41.000 079 21170.07 94.19 42884.84 47825.56 2015-03-20 19:10:42.000 079 21170.07 94.22 42884.89 47825.57 2015-03-20 19:10:43.000 079 21170.08 94.23 42884.88 47825.59 2015-03-20 19:10:44.000 079 21170.08 94.24 42884.87 47825.57 2015-03-20 19:10:45.000 079 21170.10 94.26 42884.88 47825.59 2015-03-20 19:10:46.000 079 21170.09 94.26 42884.89 47825.59 2015-03-20 19:10:47.000 079 21170.10 94.33 42884.89 47825.62 2015-03-20 19:10:48.000 079 21170.11 94.38 42884.90 47825.59 2015-03-20 19:10:49.000 079 21170.15 94.39 42884.87 47825.64 2015-03-20 19:10:50.000 079 21170.17 94.44 42884.87 47825.59 2015-03-20 19:10:51.000 079 21170.18 94.50 42884.83 47825.59 2015-03-20 19:10:52.000 079 21170.21 94.58 42884.80 47825.58 2015-03-20 19:10:53.000 079 21170.22 94.62 42884.78 47825.58 2015-03-20 19:10:54.000 079 21170.23 94.63 42884.76 47825.55 2015-03-20 19:10:55.000 079 21170.25 94.70 42884.75 47825.54 2015-03-20 19:10:56.000 079 21170.25 94.75 42884.72 47825.54 2015-03-20 19:10:57.000 079 21170.29 94.78 42884.72 47825.57 2015-03-20 19:10:58.000 079 21170.36 94.78 42884.71 47825.52 2015-03-20 19:10:59.000 079 21170.41 94.81 42884.72 47825.56 2015-03-20 19:11:00.000 079 21170.41 94.82 42884.72 47825.56 2015-03-20 19:11:01.000 079 21170.43 94.83 42884.76 47825.58 2015-03-20 19:11:02.000 079 21170.48 94.87 42884.76 47825.62 2015-03-20 19:11:03.000 079 21170.50 94.85 42884.76 47825.66 2015-03-20 19:11:04.000 079 21170.49 94.86 42884.77 47825.63 2015-03-20 19:11:05.000 079 21170.48 94.90 42884.76 47825.67 2015-03-20 19:11:06.000 079 21170.45 94.94 42884.75 47825.64 2015-03-20 19:11:07.000 079 21170.45 94.94 42884.76 47825.62 2015-03-20 19:11:08.000 079 21170.45 94.90 42884.74 47825.61 2015-03-20 19:11:09.000 079 21170.48 94.90 42884.72 47825.61 2015-03-20 19:11:10.000 079 21170.49 94.90 42884.76 47825.62 2015-03-20 19:11:11.000 079 21170.46 94.91 42884.80 47825.64 2015-03-20 19:11:12.000 079 21170.45 94.89 42884.78 47825.65 2015-03-20 19:11:13.000 079 21170.47 94.88 42884.75 47825.66 2015-03-20 19:11:14.000 079 21170.50 94.85 42884.77 47825.67 2015-03-20 19:11:15.000 079 21170.52 94.81 42884.79 47825.71 2015-03-20 19:11:16.000 079 21170.57 94.79 42884.81 47825.71 2015-03-20 19:11:17.000 079 21170.57 94.76 42884.81 47825.73 2015-03-20 19:11:18.000 079 21170.55 94.75 42884.81 47825.73 2015-03-20 19:11:19.000 079 21170.58 94.72 42884.84 47825.76 2015-03-20 19:11:20.000 079 21170.58 94.67 42884.86 47825.78 2015-03-20 19:11:21.000 079 21170.60 94.65 42884.89 47825.78 2015-03-20 19:11:22.000 079 21170.60 94.65 42884.89 47825.84 2015-03-20 19:11:23.000 079 21170.59 94.65 42884.92 47825.83 2015-03-20 19:11:24.000 079 21170.61 94.63 42884.95 47825.85 2015-03-20 19:11:25.000 079 21170.60 94.65 42884.96 47825.87 2015-03-20 19:11:26.000 079 21170.61 94.67 42884.97 47825.87 2015-03-20 19:11:27.000 079 21170.60 94.66 42885.00 47825.89 2015-03-20 19:11:28.000 079 21170.60 94.64 42885.02 47825.91 2015-03-20 19:11:29.000 079 21170.62 94.64 42885.01 47825.91 2015-03-20 19:11:30.000 079 21170.66 94.65 42885.00 47825.91 2015-03-20 19:11:31.000 079 21170.67 94.66 42885.00 47825.92 2015-03-20 19:11:32.000 079 21170.66 94.65 42884.98 47825.92 2015-03-20 19:11:33.000 079 21170.67 94.65 42884.98 47825.91 2015-03-20 19:11:34.000 079 21170.72 94.62 42885.00 47825.96 2015-03-20 19:11:35.000 079 21170.76 94.58 42885.00 47825.96 2015-03-20 19:11:36.000 079 21170.78 94.53 42884.99 47826.00 2015-03-20 19:11:37.000 079 21170.78 94.51 42885.03 47826.03 2015-03-20 19:11:38.000 079 21170.77 94.51 42885.03 47826.05 2015-03-20 19:11:39.000 079 21170.78 94.53 42885.05 47826.04 2015-03-20 19:11:40.000 079 21170.83 94.58 42885.05 47826.07 2015-03-20 19:11:41.000 079 21170.80 94.60 42885.07 47826.07 2015-03-20 19:11:42.000 079 21170.86 94.60 42885.06 47826.07 2015-03-20 19:11:43.000 079 21170.86 94.63 42885.07 47826.08 2015-03-20 19:11:44.000 079 21170.87 94.69 42885.07 47826.09 2015-03-20 19:11:45.000 079 21170.90 94.76 42885.04 47826.10 2015-03-20 19:11:46.000 079 21170.96 94.79 42885.00 47826.08 2015-03-20 19:11:47.000 079 21170.94 94.81 42885.01 47826.09 2015-03-20 19:11:48.000 079 21170.93 94.82 42885.04 47826.09 2015-03-20 19:11:49.000 079 21170.95 94.86 42885.06 47826.12 2015-03-20 19:11:50.000 079 21170.97 94.91 42885.07 47826.13 2015-03-20 19:11:51.000 079 21170.97 94.95 42885.07 47826.16 2015-03-20 19:11:52.000 079 21170.98 94.98 42885.09 47826.18 2015-03-20 19:11:53.000 079 21171.00 95.02 42885.08 47826.19 2015-03-20 19:11:54.000 079 21170.99 95.06 42885.06 47826.18 2015-03-20 19:11:55.000 079 21171.00 95.08 42885.06 47826.21 2015-03-20 19:11:56.000 079 21171.03 95.14 42885.05 47826.16 2015-03-20 19:11:57.000 079 21171.05 95.21 42885.01 47826.16 2015-03-20 19:11:58.000 079 21171.07 95.27 42885.00 47826.16 2015-03-20 19:11:59.000 079 21171.09 95.30 42885.01 47826.13 2015-03-20 19:12:00.000 079 21171.11 95.33 42884.99 47826.14 2015-03-20 19:12:01.000 079 21171.17 95.38 42885.00 47826.18 2015-03-20 19:12:02.000 079 21171.18 95.41 42884.97 47826.19 2015-03-20 19:12:03.000 079 21171.17 95.47 42885.00 47826.20 2015-03-20 19:12:04.000 079 21171.16 95.53 42885.00 47826.21 2015-03-20 19:12:05.000 079 21171.15 95.58 42885.01 47826.18 2015-03-20 19:12:06.000 079 21171.15 95.64 42884.99 47826.18 2015-03-20 19:12:07.000 079 21171.13 95.66 42884.97 47826.20 2015-03-20 19:12:08.000 079 21171.11 95.68 42885.01 47826.18 2015-03-20 19:12:09.000 079 21171.12 95.68 42885.01 47826.18 2015-03-20 19:12:10.000 079 21171.10 95.74 42885.01 47826.17 2015-03-20 19:12:11.000 079 21171.12 95.80 42885.02 47826.18 2015-03-20 19:12:12.000 079 21171.20 95.82 42885.04 47826.17 2015-03-20 19:12:13.000 079 21171.25 95.75 42885.05 47826.22 2015-03-20 19:12:14.000 079 21171.23 95.77 42885.08 47826.28 2015-03-20 19:12:15.000 079 21171.22 95.79 42885.10 47826.24 2015-03-20 19:12:16.000 079 21171.25 95.82 42885.12 47826.29 2015-03-20 19:12:17.000 079 21171.30 95.81 42885.10 47826.30 2015-03-20 19:12:18.000 079 21171.31 95.81 42885.11 47826.32 2015-03-20 19:12:19.000 079 21171.31 95.82 42885.14 47826.36 2015-03-20 19:12:20.000 079 21171.33 95.78 42885.16 47826.38 2015-03-20 19:12:21.000 079 21171.35 95.77 42885.21 47826.43 2015-03-20 19:12:22.000 079 21171.40 95.79 42885.23 47826.47 2015-03-20 19:12:23.000 079 21171.38 95.83 42885.21 47826.49 2015-03-20 19:12:24.000 079 21171.31 95.85 42885.19 47826.48 2015-03-20 19:12:25.000 079 21171.25 95.91 42885.11 47826.44 2015-03-20 19:12:26.000 079 21171.24 95.95 42885.08 47826.38 2015-03-20 19:12:27.000 079 21171.20 95.97 42885.04 47826.28 2015-03-20 19:12:28.000 079 21171.18 96.00 42885.01 47826.25 2015-03-20 19:12:29.000 079 21171.14 96.05 42884.99 47826.20 2015-03-20 19:12:30.000 079 21171.13 96.04 42884.99 47826.16 2015-03-20 19:12:31.000 079 21171.13 96.03 42884.97 47826.14 2015-03-20 19:12:32.000 079 21171.11 96.07 42884.92 47826.11 2015-03-20 19:12:33.000 079 21171.09 96.09 42884.91 47826.08 2015-03-20 19:12:34.000 079 21171.11 96.07 42884.92 47826.08 2015-03-20 19:12:35.000 079 21171.12 96.07 42884.91 47826.09 2015-03-20 19:12:36.000 079 21171.13 96.10 42884.91 47826.11 2015-03-20 19:12:37.000 079 21171.13 96.12 42884.88 47826.07 2015-03-20 19:12:38.000 079 21171.11 96.13 42884.90 47826.08 2015-03-20 19:12:39.000 079 21171.09 96.14 42884.90 47826.06 2015-03-20 19:12:40.000 079 21171.05 96.14 42884.88 47826.06 2015-03-20 19:12:41.000 079 21171.07 96.14 42884.90 47826.06 2015-03-20 19:12:42.000 079 21171.07 96.16 42884.92 47826.06 2015-03-20 19:12:43.000 079 21171.06 96.17 42884.93 47826.07 2015-03-20 19:12:44.000 079 21171.02 96.20 42884.92 47826.08 2015-03-20 19:12:45.000 079 21171.04 96.20 42884.93 47826.09 2015-03-20 19:12:46.000 079 21171.04 96.22 42884.95 47826.07 2015-03-20 19:12:47.000 079 21171.04 96.24 42885.00 47826.08 2015-03-20 19:12:48.000 079 21171.01 96.24 42885.01 47826.11 2015-03-20 19:12:49.000 079 21170.99 96.25 42885.00 47826.16 2015-03-20 19:12:50.000 079 21170.98 96.33 42885.04 47826.13 2015-03-20 19:12:51.000 079 21170.99 96.32 42885.04 47826.17 2015-03-20 19:12:52.000 079 21170.98 96.33 42885.04 47826.17 2015-03-20 19:12:53.000 079 21170.99 96.35 42885.06 47826.17 2015-03-20 19:12:54.000 079 21171.01 96.37 42885.07 47826.17 2015-03-20 19:12:55.000 079 21171.00 96.39 42885.06 47826.15 2015-03-20 19:12:56.000 079 21170.97 96.46 42885.03 47826.18 2015-03-20 19:12:57.000 079 21170.95 96.52 42884.99 47826.13 2015-03-20 19:12:58.000 079 21170.90 96.59 42884.91 47826.07 2015-03-20 19:12:59.000 079 21170.91 96.58 42884.87 47826.02 2015-03-20 19:13:00.000 079 21170.92 96.57 42884.85 47825.97 2015-03-20 19:13:01.000 079 21170.86 96.60 42884.81 47825.93 2015-03-20 19:13:02.000 079 21170.88 96.60 42884.82 47825.92 2015-03-20 19:13:03.000 079 21170.89 96.56 42884.83 47825.90 2015-03-20 19:13:04.000 079 21170.90 96.55 42884.81 47825.93 2015-03-20 19:13:05.000 079 21170.91 96.61 42884.77 47825.91 2015-03-20 19:13:06.000 079 21170.96 96.63 42884.80 47825.91 2015-03-20 19:13:07.000 079 21171.03 96.58 42884.79 47825.92 2015-03-20 19:13:08.000 079 21171.03 96.55 42884.79 47825.93 2015-03-20 19:13:09.000 079 21171.10 96.55 42884.84 47825.99 2015-03-20 19:13:10.000 079 21171.14 96.54 42884.86 47826.02 2015-03-20 19:13:11.000 079 21171.18 96.54 42884.86 47826.05 2015-03-20 19:13:12.000 079 21171.25 96.52 42884.90 47826.11 2015-03-20 19:13:13.000 079 21171.25 96.53 42884.93 47826.14 2015-03-20 19:13:14.000 079 21171.27 96.53 42884.94 47826.22 2015-03-20 19:13:15.000 079 21171.29 96.56 42884.97 47826.23 2015-03-20 19:13:16.000 079 21171.33 96.61 42884.99 47826.25 2015-03-20 19:13:17.000 079 21171.35 96.63 42885.00 47826.28 2015-03-20 19:13:18.000 079 21171.33 96.66 42885.01 47826.28 2015-03-20 19:13:19.000 079 21171.33 96.68 42885.01 47826.29 2015-03-20 19:13:20.000 079 21171.32 96.68 42885.02 47826.31 2015-03-20 19:13:21.000 079 21171.33 96.69 42885.04 47826.32 2015-03-20 19:13:22.000 079 21171.34 96.71 42885.05 47826.33 2015-03-20 19:13:23.000 079 21171.32 96.74 42885.04 47826.32 2015-03-20 19:13:24.000 079 21171.32 96.77 42885.00 47826.32 2015-03-20 19:13:25.000 079 21171.30 96.79 42884.98 47826.30 2015-03-20 19:13:26.000 079 21171.33 96.80 42885.00 47826.28 2015-03-20 19:13:27.000 079 21171.33 96.84 42884.98 47826.27 2015-03-20 19:13:28.000 079 21171.31 96.87 42884.97 47826.27 2015-03-20 19:13:29.000 079 21171.32 96.88 42884.99 47826.26 2015-03-20 19:13:30.000 079 21171.32 96.88 42884.98 47826.27 2015-03-20 19:13:31.000 079 21171.32 96.88 42884.98 47826.25 2015-03-20 19:13:32.000 079 21171.34 96.88 42884.97 47826.27 2015-03-20 19:13:33.000 079 21171.35 96.84 42884.98 47826.24 2015-03-20 19:13:34.000 079 21171.31 96.83 42884.99 47826.27 2015-03-20 19:13:35.000 079 21171.28 96.84 42885.00 47826.25 2015-03-20 19:13:36.000 079 21171.28 96.88 42884.98 47826.26 2015-03-20 19:13:37.000 079 21171.28 96.89 42884.92 47826.22 2015-03-20 19:13:38.000 079 21171.27 96.89 42884.93 47826.20 2015-03-20 19:13:39.000 079 21171.27 96.89 42884.91 47826.19 2015-03-20 19:13:40.000 079 21171.30 96.84 42884.89 47826.17 2015-03-20 19:13:41.000 079 21171.33 96.82 42884.93 47826.17 2015-03-20 19:13:42.000 079 21171.34 96.81 42884.93 47826.16 2015-03-20 19:13:43.000 079 21171.38 96.78 42884.94 47826.19 2015-03-20 19:13:44.000 079 21171.41 96.77 42884.95 47826.19 2015-03-20 19:13:45.000 079 21171.43 96.75 42884.94 47826.20 2015-03-20 19:13:46.000 079 21171.44 96.77 42884.90 47826.20 2015-03-20 19:13:47.000 079 21171.47 96.76 42884.92 47826.21 2015-03-20 19:13:48.000 079 21171.50 96.75 42884.95 47826.24 2015-03-20 19:13:49.000 079 21171.52 96.72 42884.96 47826.25 2015-03-20 19:13:50.000 079 21171.55 96.72 42884.95 47826.26 2015-03-20 19:13:51.000 079 21171.58 96.72 42884.95 47826.28 2015-03-20 19:13:52.000 079 21171.58 96.74 42884.97 47826.30 2015-03-20 19:13:53.000 079 21171.60 96.74 42885.00 47826.30 2015-03-20 19:13:54.000 079 21171.57 96.71 42885.01 47826.33 2015-03-20 19:13:55.000 079 21171.54 96.66 42885.06 47826.34 2015-03-20 19:13:56.000 079 21171.51 96.62 42885.06 47826.33 2015-03-20 19:13:57.000 079 21171.48 96.58 42885.06 47826.34 2015-03-20 19:13:58.000 079 21171.45 96.59 42885.03 47826.35 2015-03-20 19:13:59.000 079 21171.41 96.60 42885.07 47826.31 2015-03-20 19:14:00.000 079 21171.43 96.59 42885.11 47826.29 2015-03-20 19:14:01.000 079 21171.38 96.58 42885.05 47826.30 2015-03-20 19:14:02.000 079 21171.39 96.54 42885.04 47826.29 2015-03-20 19:14:03.000 079 21171.38 96.52 42885.04 47826.28 2015-03-20 19:14:04.000 079 21171.34 96.55 42885.05 47826.28 2015-03-20 19:14:05.000 079 21171.34 96.57 42885.06 47826.27 2015-03-20 19:14:06.000 079 21171.33 96.57 42885.08 47826.26 2015-03-20 19:14:07.000 079 21171.31 96.58 42885.10 47826.26 2015-03-20 19:14:08.000 079 21171.32 96.58 42885.11 47826.26 2015-03-20 19:14:09.000 079 21171.34 96.59 42885.11 47826.28 2015-03-20 19:14:10.000 079 21171.37 96.59 42885.09 47826.28 2015-03-20 19:14:11.000 079 21171.39 96.57 42885.09 47826.32 2015-03-20 19:14:12.000 079 21171.36 96.59 42885.11 47826.31 2015-03-20 19:14:13.000 079 21171.41 96.60 42885.12 47826.33 2015-03-20 19:14:14.000 079 21171.41 96.62 42885.09 47826.33 2015-03-20 19:14:15.000 079 21171.43 96.63 42885.11 47826.36 2015-03-20 19:14:16.000 079 21171.46 96.67 42885.14 47826.38 2015-03-20 19:14:17.000 079 21171.50 96.72 42885.15 47826.37 2015-03-20 19:14:18.000 079 21171.53 96.75 42885.18 47826.43 2015-03-20 19:14:19.000 079 21171.54 96.80 42885.14 47826.44 2015-03-20 19:14:20.000 079 21171.57 96.81 42885.13 47826.43 2015-03-20 19:14:21.000 079 21171.56 96.83 42885.12 47826.46 2015-03-20 19:14:22.000 079 21171.57 96.86 42885.09 47826.46 2015-03-20 19:14:23.000 079 21171.58 96.89 42885.12 47826.45 2015-03-20 19:14:24.000 079 21171.63 96.92 42885.08 47826.46 2015-03-20 19:14:25.000 079 21171.60 96.95 42885.10 47826.46 2015-03-20 19:14:26.000 079 21171.61 97.00 42885.11 47826.47 2015-03-20 19:14:27.000 079 21171.62 97.05 42885.04 47826.44 2015-03-20 19:14:28.000 079 21171.64 97.06 42885.06 47826.46 2015-03-20 19:14:29.000 079 21171.68 97.07 42885.03 47826.45 2015-03-20 19:14:30.000 079 21171.68 97.10 42885.03 47826.45 2015-03-20 19:14:31.000 079 21171.70 97.13 42885.06 47826.47 2015-03-20 19:14:32.000 079 21171.77 97.11 42885.01 47826.46 2015-03-20 19:14:33.000 079 21171.79 97.12 42885.01 47826.48 2015-03-20 19:14:34.000 079 21171.85 97.14 42885.00 47826.49 2015-03-20 19:14:35.000 079 21171.92 97.16 42885.02 47826.54 2015-03-20 19:14:36.000 079 21171.99 97.16 42885.04 47826.58 2015-03-20 19:14:37.000 079 21172.03 97.21 42885.04 47826.60 2015-03-20 19:14:38.000 079 21172.09 97.25 42885.05 47826.63 2015-03-20 19:14:39.000 079 21172.10 97.31 42885.07 47826.65 2015-03-20 19:14:40.000 079 21172.09 97.35 42885.04 47826.66 2015-03-20 19:14:41.000 079 21172.07 97.44 42885.01 47826.67 2015-03-20 19:14:42.000 079 21172.11 97.56 42885.00 47826.64 2015-03-20 19:14:43.000 079 21172.12 97.66 42884.98 47826.65 2015-03-20 19:14:44.000 079 21172.12 97.74 42884.95 47826.62 2015-03-20 19:14:45.000 079 21172.13 97.85 42884.94 47826.61 2015-03-20 19:14:46.000 079 21172.15 97.96 42884.93 47826.58 2015-03-20 19:14:47.000 079 21172.15 98.01 42884.88 47826.58 2015-03-20 19:14:48.000 079 21172.18 98.08 42884.88 47826.56 2015-03-20 19:14:49.000 079 21172.18 98.17 42884.87 47826.55 2015-03-20 19:14:50.000 079 21172.19 98.25 42884.83 47826.52 2015-03-20 19:14:51.000 079 21172.21 98.34 42884.81 47826.51 2015-03-20 19:14:52.000 079 21172.23 98.40 42884.75 47826.50 2015-03-20 19:14:53.000 079 21172.25 98.48 42884.74 47826.49 2015-03-20 19:14:54.000 079 21172.23 98.57 42884.69 47826.46 2015-03-20 19:14:55.000 079 21172.27 98.64 42884.69 47826.45 2015-03-20 19:14:56.000 079 21172.30 98.68 42884.69 47826.46 2015-03-20 19:14:57.000 079 21172.31 98.75 42884.69 47826.46 2015-03-20 19:14:58.000 079 21172.29 98.82 42884.66 47826.41 2015-03-20 19:14:59.000 079 21172.30 98.89 42884.65 47826.43 2015-03-20 19:15:00.000 079 21172.31 98.96 42884.63 47826.41 2015-03-20 19:15:01.000 079 21172.33 99.02 42884.63 47826.39 2015-03-20 19:15:02.000 079 21172.35 99.08 42884.59 47826.40 2015-03-20 19:15:03.000 079 21172.34 99.17 42884.57 47826.37 2015-03-20 19:15:04.000 079 21172.31 99.25 42884.56 47826.35 2015-03-20 19:15:05.000 079 21172.35 99.34 42884.53 47826.34 2015-03-20 19:15:06.000 079 21172.42 99.39 42884.47 47826.33 2015-03-20 19:15:07.000 079 21172.42 99.44 42884.46 47826.34 2015-03-20 19:15:08.000 079 21172.40 99.49 42884.44 47826.31 2015-03-20 19:15:09.000 079 21172.39 99.53 42884.43 47826.30 2015-03-20 19:15:10.000 079 21172.45 99.56 42884.43 47826.29 2015-03-20 19:15:11.000 079 21172.50 99.56 42884.47 47826.29 2015-03-20 19:15:12.000 079 21172.51 99.53 42884.46 47826.31 2015-03-20 19:15:13.000 079 21172.53 99.53 42884.41 47826.29 2015-03-20 19:15:14.000 079 21172.56 99.53 42884.42 47826.32 2015-03-20 19:15:15.000 079 21172.65 99.55 42884.47 47826.35 2015-03-20 19:15:16.000 079 21172.69 99.56 42884.49 47826.37 2015-03-20 19:15:17.000 079 21172.72 99.55 42884.44 47826.41 2015-03-20 19:15:18.000 079 21172.73 99.57 42884.42 47826.41 2015-03-20 19:15:19.000 079 21172.74 99.61 42884.42 47826.40 2015-03-20 19:15:20.000 079 21172.75 99.66 42884.39 47826.40 2015-03-20 19:15:21.000 079 21172.75 99.72 42884.33 47826.37 2015-03-20 19:15:22.000 079 21172.78 99.76 42884.32 47826.33 2015-03-20 19:15:23.000 079 21172.80 99.76 42884.29 47826.30 2015-03-20 19:15:24.000 079 21172.83 99.75 42884.24 47826.31 2015-03-20 19:15:25.000 079 21172.84 99.76 42884.26 47826.29 2015-03-20 19:15:26.000 079 21172.83 99.80 42884.21 47826.28 2015-03-20 19:15:27.000 079 21172.82 99.84 42884.23 47826.27 2015-03-20 19:15:28.000 079 21172.80 99.86 42884.23 47826.26 2015-03-20 19:15:29.000 079 21172.82 99.85 42884.24 47826.27 2015-03-20 19:15:30.000 079 21172.85 99.85 42884.21 47826.25 2015-03-20 19:15:31.000 079 21172.85 99.82 42884.22 47826.24 2015-03-20 19:15:32.000 079 21172.88 99.80 42884.26 47826.28 2015-03-20 19:15:33.000 079 21172.86 99.80 42884.28 47826.29 2015-03-20 19:15:34.000 079 21172.87 99.82 42884.29 47826.31 2015-03-20 19:15:35.000 079 21172.90 99.85 42884.30 47826.30 2015-03-20 19:15:36.000 079 21172.91 99.89 42884.30 47826.32 2015-03-20 19:15:37.000 079 21172.92 99.90 42884.29 47826.34 2015-03-20 19:15:38.000 079 21172.94 99.91 42884.31 47826.37 2015-03-20 19:15:39.000 079 21172.98 99.91 42884.31 47826.37 2015-03-20 19:15:40.000 079 21173.07 99.92 42884.31 47826.38 2015-03-20 19:15:41.000 079 21173.09 99.91 42884.38 47826.41 2015-03-20 19:15:42.000 079 21173.14 99.90 42884.38 47826.46 2015-03-20 19:15:43.000 079 21173.14 99.91 42884.38 47826.48 2015-03-20 19:15:44.000 079 21173.19 99.92 42884.39 47826.53 2015-03-20 19:15:45.000 079 21173.22 99.97 42884.41 47826.56 2015-03-20 19:15:46.000 079 21173.24 99.97 42884.41 47826.56 2015-03-20 19:15:47.000 079 21173.25 99.95 42884.39 47826.59 2015-03-20 19:15:48.000 079 21173.23 99.93 42884.36 47826.59 2015-03-20 19:15:49.000 079 21173.24 99.95 42884.37 47826.58 2015-03-20 19:15:50.000 079 21173.25 99.96 42884.39 47826.60 2015-03-20 19:15:51.000 079 21173.24 99.98 42884.38 47826.58 2015-03-20 19:15:52.000 079 21173.27 99.99 42884.41 47826.60 2015-03-20 19:15:53.000 079 21173.33 100.01 42884.43 47826.63 2015-03-20 19:15:54.000 079 21173.35 100.01 42884.44 47826.66 2015-03-20 19:15:55.000 079 21173.36 100.01 42884.50 47826.71 2015-03-20 19:15:56.000 079 21173.39 100.00 42884.52 47826.74 2015-03-20 19:15:57.000 079 21173.40 100.03 42884.54 47826.78 2015-03-20 19:15:58.000 079 21173.36 100.04 42884.61 47826.81 2015-03-20 19:15:59.000 079 21173.35 100.05 42884.60 47826.84 2015-03-20 19:16:00.000 079 21173.35 100.11 42884.62 47826.83 2015-03-20 19:16:01.000 079 21173.29 100.18 42884.64 47826.82 2015-03-20 19:16:02.000 079 21173.26 100.24 42884.64 47826.81 2015-03-20 19:16:03.000 079 21173.26 100.30 42884.63 47826.79 2015-03-20 19:16:04.000 079 21173.27 100.33 42884.62 47826.83 2015-03-20 19:16:05.000 079 21173.24 100.35 42884.62 47826.81 2015-03-20 19:16:06.000 079 21173.27 100.38 42884.61 47826.81 2015-03-20 19:16:07.000 079 21173.31 100.42 42884.59 47826.78 2015-03-20 19:16:08.000 079 21173.35 100.45 42884.56 47826.81 2015-03-20 19:16:09.000 079 21173.36 100.52 42884.56 47826.78 2015-03-20 19:16:10.000 079 21173.39 100.59 42884.55 47826.79 2015-03-20 19:16:11.000 079 21173.44 100.66 42884.57 47826.80 2015-03-20 19:16:12.000 079 21173.44 100.73 42884.52 47826.79 2015-03-20 19:16:13.000 079 21173.48 100.80 42884.50 47826.79 2015-03-20 19:16:14.000 079 21173.49 100.86 42884.49 47826.79 2015-03-20 19:16:15.000 079 21173.53 100.91 42884.52 47826.78 2015-03-20 19:16:16.000 079 21173.56 101.04 42884.50 47826.78 2015-03-20 19:16:17.000 079 21173.56 101.14 42884.45 47826.80 2015-03-20 19:16:18.000 079 21173.57 101.23 42884.44 47826.75 2015-03-20 19:16:19.000 079 21173.59 101.29 42884.42 47826.74 2015-03-20 19:16:20.000 079 21173.63 101.34 42884.36 47826.71 2015-03-20 19:16:21.000 079 21173.66 101.38 42884.33 47826.71 2015-03-20 19:16:22.000 079 21173.69 101.40 42884.35 47826.73 2015-03-20 19:16:23.000 079 21173.68 101.43 42884.33 47826.72 2015-03-20 19:16:24.000 079 21173.68 101.50 42884.31 47826.70 2015-03-20 19:16:25.000 079 21173.66 101.57 42884.31 47826.73 2015-03-20 19:16:26.000 079 21173.64 101.56 42884.32 47826.69 2015-03-20 19:16:27.000 079 21173.64 101.52 42884.29 47826.67 2015-03-20 19:16:28.000 079 21173.64 101.46 42884.28 47826.67 2015-03-20 19:16:29.000 079 21173.62 101.43 42884.33 47826.67 2015-03-20 19:16:30.000 079 21173.59 101.43 42884.32 47826.69 2015-03-20 19:16:31.000 079 21173.55 101.42 42884.33 47826.67 2015-03-20 19:16:32.000 079 21173.53 101.40 42884.31 47826.66 2015-03-20 19:16:33.000 079 21173.52 101.38 42884.30 47826.64 2015-03-20 19:16:34.000 079 21173.50 101.31 42884.31 47826.60 2015-03-20 19:16:35.000 079 21173.49 101.25 42884.31 47826.64 2015-03-20 19:16:36.000 079 21173.52 101.21 42884.36 47826.65 2015-03-20 19:16:37.000 079 21173.57 101.12 42884.36 47826.68 2015-03-20 19:16:38.000 079 21173.61 101.03 42884.40 47826.73 2015-03-20 19:16:39.000 079 21173.63 100.99 42884.44 47826.76 2015-03-20 19:16:40.000 079 21173.64 100.99 42884.46 47826.79 2015-03-20 19:16:41.000 079 21173.64 101.01 42884.47 47826.83 2015-03-20 19:16:42.000 079 21173.64 101.04 42884.45 47826.78 2015-03-20 19:16:43.000 079 21173.60 101.06 42884.41 47826.77 2015-03-20 19:16:44.000 079 21173.57 101.09 42884.36 47826.75 2015-03-20 19:16:45.000 079 21173.57 101.12 42884.32 47826.70 2015-03-20 19:16:46.000 079 21173.55 101.15 42884.27 47826.66 2015-03-20 19:16:47.000 079 21173.54 101.20 42884.31 47826.64 2015-03-20 19:16:48.000 079 21173.61 101.23 42884.34 47826.63 2015-03-20 19:16:49.000 079 21173.64 101.26 42884.32 47826.65 2015-03-20 19:16:50.000 079 21173.67 101.30 42884.28 47826.68 2015-03-20 19:16:51.000 079 21173.72 101.33 42884.28 47826.69 2015-03-20 19:16:52.000 079 21173.77 101.43 42884.27 47826.68 2015-03-20 19:16:53.000 079 21173.80 101.47 42884.29 47826.72 2015-03-20 19:16:54.000 079 21173.84 101.53 42884.28 47826.71 2015-03-20 19:16:55.000 079 21173.87 101.58 42884.28 47826.75 2015-03-20 19:16:56.000 079 21173.92 101.63 42884.26 47826.76 2015-03-20 19:16:57.000 079 21173.98 101.67 42884.26 47826.76 2015-03-20 19:16:58.000 079 21173.98 101.72 42884.27 47826.80 2015-03-20 19:16:59.000 079 21173.96 101.74 42884.27 47826.78 2015-03-20 19:17:00.000 079 21173.94 101.77 42884.31 47826.80 2015-03-20 19:17:01.000 079 21173.94 101.79 42884.29 47826.79 2015-03-20 19:17:02.000 079 21173.89 101.84 42884.31 47826.80 2015-03-20 19:17:03.000 079 21173.84 101.88 42884.31 47826.79 2015-03-20 19:17:04.000 079 21173.82 101.95 42884.35 47826.79 2015-03-20 19:17:05.000 079 21173.78 102.04 42884.31 47826.78 2015-03-20 19:17:06.000 079 21173.78 102.15 42884.30 47826.75 2015-03-20 19:17:07.000 079 21173.76 102.21 42884.33 47826.73 2015-03-20 19:17:08.000 079 21173.77 102.25 42884.28 47826.71 2015-03-20 19:17:09.000 079 21173.74 102.27 42884.28 47826.69 2015-03-20 19:17:10.000 079 21173.72 102.26 42884.29 47826.69 2015-03-20 19:17:11.000 079 21173.74 102.24 42884.30 47826.69 2015-03-20 19:17:12.000 079 21173.75 102.26 42884.33 47826.72 2015-03-20 19:17:13.000 079 21173.80 102.30 42884.37 47826.75 2015-03-20 19:17:14.000 079 21173.81 102.35 42884.37 47826.78 2015-03-20 19:17:15.000 079 21173.79 102.36 42884.40 47826.81 2015-03-20 19:17:16.000 079 21173.80 102.42 42884.41 47826.84 2015-03-20 19:17:17.000 079 21173.82 102.46 42884.45 47826.87 2015-03-20 19:17:18.000 079 21173.79 102.53 42884.47 47826.90 2015-03-20 19:17:19.000 079 21173.80 102.60 42884.49 47826.88 2015-03-20 19:17:20.000 079 21173.81 102.68 42884.48 47826.89 2015-03-20 19:17:21.000 079 21173.77 102.75 42884.49 47826.88 2015-03-20 19:17:22.000 079 21173.80 102.81 42884.46 47826.88 2015-03-20 19:17:23.000 079 21173.81 102.85 42884.48 47826.90 2015-03-20 19:17:24.000 079 21173.80 102.85 42884.48 47826.90 2015-03-20 19:17:25.000 079 21173.84 102.89 42884.53 47826.93 2015-03-20 19:17:26.000 079 21173.84 102.98 42884.48 47826.94 2015-03-20 19:17:27.000 079 21173.83 103.06 42884.44 47826.93 2015-03-20 19:17:28.000 079 21173.81 103.12 42884.44 47826.93 2015-03-20 19:17:29.000 079 21173.81 103.18 42884.46 47826.93 2015-03-20 19:17:30.000 079 21173.78 103.22 42884.46 47826.90 2015-03-20 19:17:31.000 079 21173.77 103.27 42884.51 47826.92 2015-03-20 19:17:32.000 079 21173.80 103.28 42884.49 47826.93 2015-03-20 19:17:33.000 079 21173.82 103.35 42884.50 47826.94 2015-03-20 19:17:34.000 079 21173.85 103.42 42884.48 47826.94 2015-03-20 19:17:35.000 079 21173.85 103.49 42884.49 47826.93 2015-03-20 19:17:36.000 079 21173.88 103.56 42884.50 47826.94 2015-03-20 19:17:37.000 079 21173.88 103.63 42884.45 47826.94 2015-03-20 19:17:38.000 079 21173.88 103.73 42884.43 47826.91 2015-03-20 19:17:39.000 079 21173.88 103.81 42884.42 47826.91 2015-03-20 19:17:40.000 079 21173.92 103.85 42884.38 47826.89 2015-03-20 19:17:41.000 079 21173.90 103.94 42884.33 47826.85 2015-03-20 19:17:42.000 079 21173.88 104.03 42884.33 47826.86 2015-03-20 19:17:43.000 079 21173.86 104.11 42884.30 47826.81 2015-03-20 19:17:44.000 079 21173.85 104.18 42884.26 47826.77 2015-03-20 19:17:45.000 079 21173.87 104.25 42884.22 47826.74 2015-03-20 19:17:46.000 079 21173.85 104.30 42884.15 47826.68 2015-03-20 19:17:47.000 079 21173.82 104.33 42884.12 47826.65 2015-03-20 19:17:48.000 079 21173.81 104.34 42884.12 47826.61 2015-03-20 19:17:49.000 079 21173.83 104.36 42884.11 47826.61 2015-03-20 19:17:50.000 079 21173.86 104.34 42884.10 47826.60 2015-03-20 19:17:51.000 079 21173.85 104.31 42884.10 47826.61 2015-03-20 19:17:52.000 079 21173.88 104.32 42884.14 47826.62 2015-03-20 19:17:53.000 079 21173.88 104.33 42884.14 47826.64 2015-03-20 19:17:54.000 079 21173.89 104.34 42884.15 47826.67 2015-03-20 19:17:55.000 079 21173.87 104.37 42884.17 47826.67 2015-03-20 19:17:56.000 079 21173.84 104.40 42884.18 47826.69 2015-03-20 19:17:57.000 079 21173.86 104.42 42884.17 47826.69 2015-03-20 19:17:58.000 079 21173.87 104.47 42884.18 47826.68 2015-03-20 19:17:59.000 079 21173.88 104.48 42884.20 47826.68 2015-03-20 19:18:00.000 079 21173.86 104.46 42884.19 47826.71 2015-03-20 19:18:01.000 079 21173.88 104.46 42884.25 47826.72 2015-03-20 19:18:02.000 079 21173.91 104.46 42884.26 47826.77 2015-03-20 19:18:03.000 079 21173.92 104.45 42884.27 47826.80 2015-03-20 19:18:04.000 079 21173.95 104.47 42884.31 47826.81 2015-03-20 19:18:05.000 079 21173.96 104.49 42884.34 47826.85 2015-03-20 19:18:06.000 079 21174.01 104.51 42884.36 47826.90 2015-03-20 19:18:07.000 079 21174.06 104.55 42884.39 47826.93 2015-03-20 19:18:08.000 079 21174.07 104.56 42884.37 47826.94 2015-03-20 19:18:09.000 079 21174.10 104.60 42884.36 47826.95 2015-03-20 19:18:10.000 079 21174.12 104.62 42884.38 47826.95 2015-03-20 19:18:11.000 079 21174.10 104.65 42884.38 47826.98 2015-03-20 19:18:12.000 079 21174.15 104.68 42884.38 47827.00 2015-03-20 19:18:13.000 079 21174.20 104.67 42884.40 47826.99 2015-03-20 19:18:14.000 079 21174.18 104.68 42884.40 47827.01 2015-03-20 19:18:15.000 079 21174.21 104.68 42884.40 47827.02 2015-03-20 19:18:16.000 079 21174.28 104.71 42884.45 47827.07 2015-03-20 19:18:17.000 079 21174.33 104.70 42884.48 47827.09 2015-03-20 19:18:18.000 079 21174.36 104.72 42884.50 47827.14 2015-03-20 19:18:19.000 079 21174.35 104.75 42884.48 47827.18 2015-03-20 19:18:20.000 079 21174.35 104.78 42884.54 47827.20 2015-03-20 19:18:21.000 079 21174.39 104.81 42884.57 47827.23 2015-03-20 19:18:22.000 079 21174.42 104.82 42884.57 47827.28 2015-03-20 19:18:23.000 079 21174.41 104.84 42884.58 47827.31 2015-03-20 19:18:24.000 079 21174.39 104.88 42884.63 47827.30 2015-03-20 19:18:25.000 079 21174.41 104.94 42884.66 47827.35 2015-03-20 19:18:26.000 079 21174.40 105.01 42884.69 47827.36 2015-03-20 19:18:27.000 079 21174.42 105.03 42884.70 47827.38 2015-03-20 19:18:28.000 079 21174.46 105.07 42884.67 47827.42 2015-03-20 19:18:29.000 079 21174.48 105.14 42884.67 47827.43 2015-03-20 19:18:30.000 079 21174.55 105.21 42884.68 47827.41 2015-03-20 19:18:31.000 079 21174.57 105.27 42884.67 47827.43 2015-03-20 19:18:32.000 079 21174.56 105.32 42884.70 47827.46 2015-03-20 19:18:33.000 079 21174.58 105.35 42884.67 47827.45 2015-03-20 19:18:34.000 079 21174.55 105.41 42884.65 47827.46 2015-03-20 19:18:35.000 079 21174.60 105.45 42884.64 47827.43 2015-03-20 19:18:36.000 079 21174.59 105.48 42884.64 47827.45 2015-03-20 19:18:37.000 079 21174.60 105.51 42884.62 47827.42 2015-03-20 19:18:38.000 079 21174.61 105.53 42884.62 47827.42 2015-03-20 19:18:39.000 079 21174.64 105.55 42884.64 47827.42 2015-03-20 19:18:40.000 079 21174.67 105.54 42884.61 47827.42 2015-03-20 19:18:41.000 079 21174.69 105.53 42884.62 47827.43 2015-03-20 19:18:42.000 079 21174.75 105.54 42884.63 47827.45 2015-03-20 19:18:43.000 079 21174.76 105.54 42884.63 47827.48 2015-03-20 19:18:44.000 079 21174.78 105.52 42884.64 47827.50 2015-03-20 19:18:45.000 079 21174.81 105.53 42884.66 47827.51 2015-03-20 19:18:46.000 079 21174.82 105.53 42884.65 47827.52 2015-03-20 19:18:47.000 079 21174.87 105.53 42884.64 47827.55 2015-03-20 19:18:48.000 079 21174.85 105.58 42884.67 47827.54 2015-03-20 19:18:49.000 079 21174.85 105.62 42884.65 47827.56 2015-03-20 19:18:50.000 079 21174.89 105.65 42884.66 47827.58 2015-03-20 19:18:51.000 079 21174.91 105.63 42884.63 47827.58 2015-03-20 19:18:52.000 079 21174.93 105.62 42884.68 47827.62 2015-03-20 19:18:53.000 079 21174.97 105.58 42884.68 47827.62 2015-03-20 19:18:54.000 079 21175.03 105.50 42884.69 47827.65 2015-03-20 19:18:55.000 079 21175.07 105.49 42884.73 47827.71 2015-03-20 19:18:56.000 079 21175.08 105.51 42884.78 47827.77 2015-03-20 19:18:57.000 079 21175.10 105.57 42884.79 47827.77 2015-03-20 19:18:58.000 079 21175.14 105.65 42884.75 47827.79 2015-03-20 19:18:59.000 079 21175.15 105.73 42884.74 47827.79 2015-03-20 19:19:00.000 079 21175.13 105.76 42884.71 47827.76 2015-03-20 19:19:01.000 079 21175.10 105.82 42884.67 47827.74 2015-03-20 19:19:02.000 079 21175.09 105.84 42884.65 47827.69 2015-03-20 19:19:03.000 079 21175.06 105.86 42884.59 47827.66 2015-03-20 19:19:04.000 079 21175.06 105.91 42884.59 47827.65 2015-03-20 19:19:05.000 079 21175.05 105.96 42884.57 47827.62 2015-03-20 19:19:06.000 079 21175.04 106.01 42884.53 47827.60 2015-03-20 19:19:07.000 079 21174.99 106.07 42884.50 47827.55 2015-03-20 19:19:08.000 079 21174.97 106.16 42884.45 47827.48 2015-03-20 19:19:09.000 079 21175.00 106.20 42884.40 47827.44 2015-03-20 19:19:10.000 079 21174.99 106.27 42884.34 47827.40 2015-03-20 19:19:11.000 079 21174.94 106.31 42884.30 47827.35 2015-03-20 19:19:12.000 079 21174.92 106.37 42884.26 47827.31 2015-03-20 19:19:13.000 079 21174.93 106.41 42884.26 47827.28 2015-03-20 19:19:14.000 079 21174.94 106.46 42884.26 47827.28 2015-03-20 19:19:15.000 079 21174.93 106.50 42884.24 47827.25 2015-03-20 19:19:16.000 079 21174.90 106.53 42884.23 47827.24 2015-03-20 19:19:17.000 079 21174.93 106.57 42884.21 47827.22 2015-03-20 19:19:18.000 079 21174.96 106.57 42884.21 47827.21 2015-03-20 19:19:19.000 079 21175.01 106.60 42884.24 47827.23 2015-03-20 19:19:20.000 079 21175.07 106.63 42884.26 47827.28 2015-03-20 19:19:21.000 079 21175.12 106.66 42884.27 47827.31 2015-03-20 19:19:22.000 079 21175.15 106.68 42884.28 47827.31 2015-03-20 19:19:23.000 079 21175.22 106.70 42884.30 47827.34 2015-03-20 19:19:24.000 079 21175.23 106.72 42884.28 47827.40 2015-03-20 19:19:25.000 079 21175.25 106.74 42884.35 47827.40 2015-03-20 19:19:26.000 079 21175.27 106.77 42884.35 47827.46 2015-03-20 19:19:27.000 079 21175.22 106.81 42884.34 47827.44 2015-03-20 19:19:28.000 079 21175.21 106.84 42884.32 47827.43 2015-03-20 19:19:29.000 079 21175.20 106.87 42884.32 47827.44 2015-03-20 19:19:30.000 079 21175.16 106.88 42884.32 47827.42 2015-03-20 19:19:31.000 079 21175.12 106.91 42884.32 47827.39 2015-03-20 19:19:32.000 079 21175.12 106.97 42884.25 47827.35 2015-03-20 19:19:33.000 079 21175.07 107.02 42884.20 47827.30 2015-03-20 19:19:34.000 079 21175.09 107.05 42884.18 47827.28 2015-03-20 19:19:35.000 079 21175.07 107.09 42884.17 47827.25 2015-03-20 19:19:36.000 079 21175.04 107.15 42884.08 47827.19 2015-03-20 19:19:37.000 079 21175.07 107.22 42884.04 47827.17 2015-03-20 19:19:38.000 079 21175.06 107.24 42884.02 47827.13 2015-03-20 19:19:39.000 079 21175.08 107.18 42884.00 47827.09 2015-03-20 19:19:40.000 079 21175.06 107.14 42884.05 47827.10 2015-03-20 19:19:41.000 079 21175.05 107.13 42884.04 47827.06 2015-03-20 19:19:42.000 079 21175.07 107.15 42884.07 47827.12 2015-03-20 19:19:43.000 079 21175.08 107.20 42884.11 47827.13 2015-03-20 19:19:44.000 079 21175.09 107.25 42884.11 47827.18 2015-03-20 19:19:45.000 079 21175.07 107.34 42884.07 47827.17 2015-03-20 19:19:46.000 079 21175.02 107.41 42884.02 47827.12 2015-03-20 19:19:47.000 079 21174.97 107.48 42883.95 47827.06 2015-03-20 19:19:48.000 079 21174.99 107.53 42883.98 47827.03 2015-03-20 19:19:49.000 079 21175.00 107.55 42883.94 47827.01 2015-03-20 19:19:50.000 079 21174.99 107.59 42883.92 47827.01 2015-03-20 19:19:51.000 079 21174.99 107.63 42883.94 47826.99 2015-03-20 19:19:52.000 079 21174.98 107.67 42883.91 47826.97 2015-03-20 19:19:53.000 079 21175.01 107.73 42883.90 47826.97 2015-03-20 19:19:54.000 079 21175.01 107.74 42883.89 47826.96 2015-03-20 19:19:55.000 079 21175.02 107.74 42883.89 47827.01 2015-03-20 19:19:56.000 079 21174.97 107.78 42883.92 47826.99 2015-03-20 19:19:57.000 079 21175.01 107.83 42883.94 47827.00 2015-03-20 19:19:58.000 079 21175.03 107.85 42883.93 47826.99 2015-03-20 19:19:59.000 079 21175.05 107.86 42883.93 47827.02 2015-03-20 19:20:00.000 079 21175.03 107.88 42883.93 47827.02 2015-03-20 19:20:01.000 079 21175.04 107.91 42883.92 47827.01 2015-03-20 19:20:02.000 079 21175.04 107.92 42883.93 47827.00 2015-03-20 19:20:03.000 079 21175.04 107.90 42883.94 47827.01 2015-03-20 19:20:04.000 079 21175.05 107.89 42883.96 47827.02 2015-03-20 19:20:05.000 079 21175.07 107.87 42883.99 47827.03 2015-03-20 19:20:06.000 079 21175.11 107.84 42884.01 47827.07 2015-03-20 19:20:07.000 079 21175.13 107.86 42884.03 47827.12 2015-03-20 19:20:08.000 079 21175.14 107.91 42884.05 47827.15 2015-03-20 19:20:09.000 079 21175.15 107.93 42884.02 47827.16 2015-03-20 19:20:10.000 079 21175.20 107.96 42884.04 47827.16 2015-03-20 19:20:11.000 079 21175.20 107.98 42884.07 47827.17 2015-03-20 19:20:12.000 079 21175.18 108.01 42884.09 47827.19 2015-03-20 19:20:13.000 079 21175.20 108.03 42884.05 47827.16 2015-03-20 19:20:14.000 079 21175.21 108.07 42884.07 47827.19 2015-03-20 19:20:15.000 079 21175.19 108.08 42884.08 47827.20 2015-03-20 19:20:16.000 079 21175.19 108.05 42884.10 47827.19 2015-03-20 19:20:17.000 079 21175.20 108.03 42884.13 47827.24 2015-03-20 19:20:18.000 079 21175.21 107.98 42884.18 47827.26 2015-03-20 19:20:19.000 079 21175.21 107.97 42884.16 47827.26 2015-03-20 19:20:20.000 079 21175.15 107.97 42884.22 47827.30 2015-03-20 19:20:21.000 079 21175.08 107.97 42884.24 47827.29 2015-03-20 19:20:22.000 079 21175.07 107.95 42884.28 47827.31 2015-03-20 19:20:23.000 079 21175.05 107.95 42884.32 47827.33 2015-03-20 19:20:24.000 079 21174.99 107.95 42884.33 47827.31 2015-03-20 19:20:25.000 079 21174.91 107.94 42884.33 47827.33 2015-03-20 19:20:26.000 079 21174.92 107.90 42884.39 47827.31 2015-03-20 19:20:27.000 079 21174.90 107.88 42884.38 47827.33 2015-03-20 19:20:28.000 079 21174.89 107.90 42884.37 47827.33 2015-03-20 19:20:29.000 079 21174.88 107.91 42884.38 47827.32 2015-03-20 19:20:30.000 079 21174.91 107.90 42884.38 47827.35 2015-03-20 19:20:31.000 079 21174.97 107.91 42884.40 47827.35 2015-03-20 19:20:32.000 079 21174.98 107.91 42884.39 47827.37 2015-03-20 19:20:33.000 079 21175.02 107.90 42884.41 47827.39 2015-03-20 19:20:34.000 079 21175.01 107.88 42884.40 47827.40 2015-03-20 19:20:35.000 079 21174.99 107.85 42884.42 47827.42 2015-03-20 19:20:36.000 079 21175.02 107.85 42884.44 47827.43 2015-03-20 19:20:37.000 079 21175.03 107.87 42884.50 47827.44 2015-03-20 19:20:38.000 079 21175.05 107.89 42884.49 47827.47 2015-03-20 19:20:39.000 079 21175.03 107.90 42884.52 47827.50 2015-03-20 19:20:40.000 079 21175.01 107.92 42884.52 47827.48 2015-03-20 19:20:41.000 079 21175.02 107.94 42884.54 47827.50 2015-03-20 19:20:42.000 079 21175.01 107.97 42884.57 47827.49 2015-03-20 19:20:43.000 079 21174.97 108.00 42884.54 47827.50 2015-03-20 19:20:44.000 079 21174.93 108.06 42884.54 47827.50 2015-03-20 19:20:45.000 079 21174.91 108.12 42884.59 47827.53 2015-03-20 19:20:46.000 079 21174.90 108.15 42884.59 47827.52 2015-03-20 19:20:47.000 079 21174.88 108.19 42884.60 47827.48 2015-03-20 19:20:48.000 079 21174.85 108.21 42884.61 47827.51 2015-03-20 19:20:49.000 079 21174.83 108.29 42884.61 47827.48 2015-03-20 19:20:50.000 079 21174.83 108.33 42884.62 47827.47 2015-03-20 19:20:51.000 079 21174.80 108.40 42884.55 47827.48 2015-03-20 19:20:52.000 079 21174.82 108.45 42884.51 47827.46 2015-03-20 19:20:53.000 079 21174.85 108.48 42884.50 47827.47 2015-03-20 19:20:54.000 079 21174.85 108.52 42884.54 47827.45 2015-03-20 19:20:55.000 079 21174.88 108.51 42884.58 47827.48 2015-03-20 19:20:56.000 079 21174.91 108.52 42884.58 47827.49 2015-03-20 19:20:57.000 079 21174.99 108.55 42884.56 47827.53 2015-03-20 19:20:58.000 079 21175.06 108.57 42884.58 47827.58 2015-03-20 19:20:59.000 079 21175.09 108.60 42884.60 47827.60 2015-03-20 19:21:00.000 079 21175.13 108.63 42884.64 47827.62 2015-03-20 19:21:01.000 079 21175.19 108.71 42884.66 47827.65 2015-03-20 19:21:02.000 079 21175.22 108.79 42884.65 47827.68 2015-03-20 19:21:03.000 079 21175.26 108.86 42884.68 47827.70 2015-03-20 19:21:04.000 079 21175.30 108.91 42884.67 47827.74 2015-03-20 19:21:05.000 079 21175.34 108.98 42884.65 47827.75 2015-03-20 19:21:06.000 079 21175.39 109.02 42884.67 47827.77 2015-03-20 19:21:07.000 079 21175.40 109.07 42884.67 47827.79 2015-03-20 19:21:08.000 079 21175.42 109.16 42884.66 47827.81 2015-03-20 19:21:09.000 079 21175.45 109.27 42884.65 47827.81 2015-03-20 19:21:10.000 079 21175.46 109.37 42884.66 47827.84 2015-03-20 19:21:11.000 079 21175.50 109.44 42884.66 47827.83 2015-03-20 19:21:12.000 079 21175.52 109.50 42884.67 47827.85 2015-03-20 19:21:13.000 079 21175.53 109.58 42884.65 47827.85 2015-03-20 19:21:14.000 079 21175.58 109.65 42884.62 47827.84 2015-03-20 19:21:15.000 079 21175.65 109.69 42884.63 47827.87 2015-03-20 19:21:16.000 079 21175.65 109.68 42884.64 47827.89 2015-03-20 19:21:17.000 079 21175.67 109.69 42884.67 47827.92 2015-03-20 19:21:18.000 079 21175.72 109.73 42884.69 47827.94 2015-03-20 19:21:19.000 079 21175.76 109.72 42884.76 47827.96 2015-03-20 19:21:20.000 079 21175.78 109.73 42884.74 47828.00 2015-03-20 19:21:21.000 079 21175.81 109.72 42884.75 47828.06 2015-03-20 19:21:22.000 079 21175.84 109.72 42884.81 47828.08 2015-03-20 19:21:23.000 079 21175.83 109.74 42884.86 47828.12 2015-03-20 19:21:24.000 079 21175.83 109.75 42884.87 47828.17 2015-03-20 19:21:25.000 079 21175.83 109.77 42884.88 47828.19 2015-03-20 19:21:26.000 079 21175.82 109.79 42884.88 47828.17 2015-03-20 19:21:27.000 079 21175.83 109.83 42884.88 47828.18 2015-03-20 19:21:28.000 079 21175.82 109.86 42884.84 47828.18 2015-03-20 19:21:29.000 079 21175.82 109.83 42884.85 47828.15 2015-03-20 19:21:30.000 079 21175.77 109.88 42884.82 47828.14 2015-03-20 19:21:31.000 079 21175.73 109.89 42884.78 47828.11 2015-03-20 19:21:32.000 079 21175.73 109.92 42884.76 47828.09 2015-03-20 19:21:33.000 079 21175.73 109.94 42884.76 47828.05 2015-03-20 19:21:34.000 079 21175.70 109.98 42884.75 47828.04 2015-03-20 19:21:35.000 079 21175.70 109.99 42884.74 47828.01 2015-03-20 19:21:36.000 079 21175.68 109.99 42884.72 47828.00 2015-03-20 19:21:37.000 079 21175.69 109.98 42884.70 47827.98 2015-03-20 19:21:38.000 079 21175.67 109.91 42884.73 47827.99 2015-03-20 19:21:39.000 079 21175.69 109.86 42884.73 47828.00 2015-03-20 19:21:40.000 079 21175.71 109.84 42884.79 47828.02 2015-03-20 19:21:41.000 079 21175.73 109.83 42884.82 47828.05 2015-03-20 19:21:42.000 079 21175.76 109.85 42884.77 47828.08 2015-03-20 19:21:43.000 079 21175.80 109.86 42884.77 47828.06 2015-03-20 19:21:44.000 079 21175.83 109.84 42884.78 47828.10 2015-03-20 19:21:45.000 079 21175.83 109.83 42884.79 47828.09 2015-03-20 19:21:46.000 079 21175.87 109.80 42884.77 47828.10 2015-03-20 19:21:47.000 079 21175.87 109.81 42884.81 47828.13 2015-03-20 19:21:48.000 079 21175.88 109.78 42884.79 47828.15 2015-03-20 19:21:49.000 079 21175.90 109.77 42884.82 47828.13 2015-03-20 19:21:50.000 079 21175.87 109.78 42884.83 47828.16 2015-03-20 19:21:51.000 079 21175.90 109.77 42884.86 47828.16 2015-03-20 19:21:52.000 079 21175.89 109.76 42884.84 47828.19 2015-03-20 19:21:53.000 079 21175.85 109.77 42884.85 47828.19 2015-03-20 19:21:54.000 079 21175.85 109.79 42884.87 47828.19 2015-03-20 19:21:55.000 079 21175.82 109.81 42884.86 47828.17 2015-03-20 19:21:56.000 079 21175.79 109.84 42884.86 47828.16 2015-03-20 19:21:57.000 079 21175.75 109.87 42884.91 47828.16 2015-03-20 19:21:58.000 079 21175.74 109.88 42884.87 47828.13 2015-03-20 19:21:59.000 079 21175.76 109.86 42884.87 47828.16 2015-03-20 19:22:00.000 079 21175.74 109.86 42884.88 47828.13 2015-03-20 19:22:01.000 079 21175.75 109.85 42884.88 47828.15 2015-03-20 19:22:02.000 079 21175.81 109.84 42884.88 47828.16 2015-03-20 19:22:03.000 079 21175.84 109.85 42884.89 47828.22 2015-03-20 19:22:04.000 079 21175.89 109.89 42884.94 47828.20 2015-03-20 19:22:05.000 079 21175.94 109.91 42884.93 47828.26 2015-03-20 19:22:06.000 079 21175.94 109.99 42884.92 47828.24 2015-03-20 19:22:07.000 079 21175.96 110.02 42884.94 47828.27 2015-03-20 19:22:08.000 079 21175.97 110.09 42884.91 47828.27 2015-03-20 19:22:09.000 079 21176.01 110.15 42884.93 47828.27 2015-03-20 19:22:10.000 079 21176.06 110.20 42884.93 47828.27 2015-03-20 19:22:11.000 079 21176.12 110.21 42884.92 47828.33 2015-03-20 19:22:12.000 079 21176.13 110.26 42884.93 47828.31 2015-03-20 19:22:13.000 079 21176.20 110.35 42884.94 47828.36 2015-03-20 19:22:14.000 079 21176.23 110.45 42884.93 47828.39 2015-03-20 19:22:15.000 079 21176.27 110.52 42884.91 47828.39 2015-03-20 19:22:16.000 079 21176.28 110.60 42884.93 47828.40 2015-03-20 19:22:17.000 079 21176.32 110.67 42884.97 47828.42 2015-03-20 19:22:18.000 079 21176.39 110.72 42884.92 47828.45 2015-03-20 19:22:19.000 079 21176.39 110.77 42884.90 47828.43 2015-03-20 19:22:20.000 079 21176.40 110.85 42884.90 47828.42 2015-03-20 19:22:21.000 079 21176.44 110.91 42884.88 47828.41 2015-03-20 19:22:22.000 079 21176.42 110.96 42884.88 47828.42 2015-03-20 19:22:23.000 079 21176.45 110.99 42884.85 47828.42 2015-03-20 19:22:24.000 079 21176.47 111.04 42884.85 47828.42 2015-03-20 19:22:25.000 079 21176.43 111.10 42884.79 47828.40 2015-03-20 19:22:26.000 079 21176.44 111.15 42884.78 47828.38 2015-03-20 19:22:27.000 079 21176.44 111.17 42884.74 47828.33 2015-03-20 19:22:28.000 079 21176.40 111.19 42884.70 47828.34 2015-03-20 19:22:29.000 079 21176.40 111.21 42884.65 47828.29 2015-03-20 19:22:30.000 079 21176.38 111.27 42884.64 47828.27 2015-03-20 19:22:31.000 079 21176.35 111.29 42884.60 47828.21 2015-03-20 19:22:32.000 079 21176.37 111.33 42884.53 47828.17 2015-03-20 19:22:33.000 079 21176.39 111.33 42884.47 47828.13 2015-03-20 19:22:34.000 079 21176.38 111.31 42884.47 47828.10 2015-03-20 19:22:35.000 079 21176.45 111.27 42884.44 47828.08 2015-03-20 19:22:36.000 079 21176.52 111.24 42884.43 47828.03 2015-03-20 19:22:37.000 079 21176.50 111.21 42884.41 47828.07 2015-03-20 19:22:38.000 079 21176.53 111.19 42884.36 47828.05 2015-03-20 19:22:39.000 079 21176.56 111.16 42884.37 47828.07 2015-03-20 19:22:40.000 079 21176.58 111.13 42884.36 47828.08 2015-03-20 19:22:41.000 079 21176.59 111.12 42884.36 47828.08 2015-03-20 19:22:42.000 079 21176.55 111.15 42884.33 47828.08 2015-03-20 19:22:43.000 079 21176.54 111.15 42884.31 47828.02 2015-03-20 19:22:44.000 079 21176.52 111.12 42884.29 47827.99 2015-03-20 19:22:45.000 079 21176.52 111.09 42884.28 47827.97 2015-03-20 19:22:46.000 079 21176.49 111.06 42884.29 47827.97 2015-03-20 19:22:47.000 079 21176.51 111.04 42884.28 47827.95 2015-03-20 19:22:48.000 079 21176.54 111.01 42884.26 47827.98 2015-03-20 19:22:49.000 079 21176.59 110.98 42884.26 47827.95 2015-03-20 19:22:50.000 079 21176.62 110.95 42884.24 47827.99 2015-03-20 19:22:51.000 079 21176.68 110.92 42884.24 47828.03 2015-03-20 19:22:52.000 079 21176.76 110.89 42884.28 47828.06 2015-03-20 19:22:53.000 079 21176.82 110.80 42884.31 47828.11 2015-03-20 19:22:54.000 079 21176.88 110.73 42884.38 47828.14 2015-03-20 19:22:55.000 079 21176.93 110.66 42884.43 47828.21 2015-03-20 19:22:56.000 079 21176.97 110.64 42884.47 47828.27 2015-03-20 19:22:57.000 079 21176.98 110.60 42884.51 47828.29 2015-03-20 19:22:58.000 079 21177.02 110.54 42884.51 47828.36 2015-03-20 19:22:59.000 079 21177.02 110.53 42884.52 47828.38 2015-03-20 19:23:00.000 079 21177.04 110.50 42884.55 47828.42 2015-03-20 19:23:01.000 079 21177.04 110.46 42884.59 47828.45 2015-03-20 19:23:02.000 079 21177.01 110.46 42884.57 47828.47 2015-03-20 19:23:03.000 079 21176.98 110.47 42884.59 47828.47 2015-03-20 19:23:04.000 079 21176.97 110.47 42884.63 47828.47 2015-03-20 19:23:05.000 079 21176.95 110.45 42884.66 47828.47 2015-03-20 19:23:06.000 079 21177.01 110.43 42884.68 47828.49 2015-03-20 19:23:07.000 079 21177.05 110.44 42884.67 47828.52 2015-03-20 19:23:08.000 079 21177.07 110.45 42884.71 47828.56 2015-03-20 19:23:09.000 079 21177.07 110.48 42884.70 47828.58 2015-03-20 19:23:10.000 079 21177.11 110.52 42884.71 47828.62 2015-03-20 19:23:11.000 079 21177.13 110.55 42884.71 47828.62 2015-03-20 19:23:12.000 079 21177.15 110.59 42884.75 47828.64 2015-03-20 19:23:13.000 079 21177.13 110.69 42884.77 47828.64 2015-03-20 19:23:14.000 079 21177.13 110.77 42884.72 47828.65 2015-03-20 19:23:15.000 079 21177.11 110.85 42884.66 47828.59 2015-03-20 19:23:16.000 079 21177.09 110.89 42884.65 47828.57 2015-03-20 19:23:17.000 079 21177.08 110.88 42884.66 47828.56 2015-03-20 19:23:18.000 079 21177.10 110.77 42884.67 47828.57 2015-03-20 19:23:19.000 079 21177.10 110.76 42884.65 47828.56 2015-03-20 19:23:20.000 079 21177.09 110.77 42884.68 47828.57 2015-03-20 19:23:21.000 079 21177.08 110.81 42884.69 47828.60 2015-03-20 19:23:22.000 079 21177.05 110.82 42884.69 47828.60 2015-03-20 19:23:23.000 079 21177.05 110.86 42884.67 47828.56 2015-03-20 19:23:24.000 079 21177.04 110.89 42884.67 47828.57 2015-03-20 19:23:25.000 079 21177.05 110.92 42884.68 47828.57 2015-03-20 19:23:26.000 079 21177.01 110.95 42884.66 47828.54 2015-03-20 19:23:27.000 079 21176.95 110.98 42884.68 47828.54 2015-03-20 19:23:28.000 079 21176.97 111.02 42884.67 47828.54 2015-03-20 19:23:29.000 079 21177.00 111.07 42884.67 47828.56 2015-03-20 19:23:30.000 079 21177.05 111.08 42884.68 47828.54 2015-03-20 19:23:31.000 079 21177.05 111.10 42884.71 47828.58 2015-03-20 19:23:32.000 079 21177.06 111.12 42884.70 47828.60 2015-03-20 19:23:33.000 079 21177.08 111.16 42884.73 47828.62 2015-03-20 19:23:34.000 079 21177.06 111.23 42884.73 47828.62 2015-03-20 19:23:35.000 079 21177.06 111.33 42884.71 47828.60 2015-03-20 19:23:36.000 079 21177.05 111.41 42884.65 47828.60 2015-03-20 19:23:37.000 079 21177.04 111.46 42884.61 47828.55 2015-03-20 19:23:38.000 079 21177.06 111.52 42884.59 47828.54 2015-03-20 19:23:39.000 079 21177.08 111.61 42884.57 47828.53 2015-03-20 19:23:40.000 079 21177.09 111.65 42884.55 47828.49 2015-03-20 19:23:41.000 079 21177.07 111.71 42884.55 47828.51 2015-03-20 19:23:42.000 079 21177.06 111.77 42884.52 47828.46 2015-03-20 19:23:43.000 079 21177.03 111.85 42884.50 47828.45 2015-03-20 19:23:44.000 079 21177.06 111.92 42884.49 47828.39 2015-03-20 19:23:45.000 079 21177.06 111.98 42884.46 47828.43 2015-03-20 19:23:46.000 079 21177.09 112.04 42884.46 47828.38 2015-03-20 19:23:47.000 079 21177.16 112.05 42884.44 47828.42 2015-03-20 19:23:48.000 079 21177.18 112.09 42884.44 47828.44 2015-03-20 19:23:49.000 079 21177.18 112.17 42884.40 47828.42 2015-03-20 19:23:50.000 079 21177.24 112.24 42884.41 47828.46 2015-03-20 19:23:51.000 079 21177.31 112.31 42884.43 47828.46 2015-03-20 19:23:52.000 079 21177.36 112.37 42884.40 47828.49 2015-03-20 19:23:53.000 079 21177.42 112.42 42884.42 47828.49 2015-03-20 19:23:54.000 079 21177.43 112.47 42884.41 47828.50 2015-03-20 19:23:55.000 079 21177.46 112.58 42884.39 47828.50 2015-03-20 19:23:56.000 079 21177.52 112.63 42884.37 47828.53 2015-03-20 19:23:57.000 079 21177.52 112.67 42884.37 47828.48 2015-03-20 19:23:58.000 079 21177.54 112.70 42884.38 47828.50 2015-03-20 19:23:59.000 079 21177.55 112.75 42884.31 47828.50 2015-03-20 19:24:00.000 079 21177.57 112.78 42884.30 47828.51 2015-03-20 19:24:01.000 079 21177.57 112.79 42884.30 47828.50 2015-03-20 19:24:02.000 079 21177.58 112.80 42884.31 47828.48 2015-03-20 19:24:03.000 079 21177.63 112.79 42884.34 47828.52 2015-03-20 19:24:04.000 079 21177.63 112.78 42884.36 47828.53 2015-03-20 19:24:05.000 079 21177.64 112.78 42884.31 47828.55 2015-03-20 19:24:06.000 079 21177.62 112.78 42884.32 47828.53 2015-03-20 19:24:07.000 079 21177.59 112.74 42884.36 47828.53 2015-03-20 19:24:08.000 079 21177.58 112.70 42884.36 47828.56 2015-03-20 19:24:09.000 079 21177.58 112.68 42884.39 47828.56 2015-03-20 19:24:10.000 079 21177.56 112.69 42884.39 47828.58 2015-03-20 19:24:11.000 079 21177.54 112.63 42884.38 47828.57 2015-03-20 19:24:12.000 079 21177.56 112.61 42884.38 47828.56 2015-03-20 19:24:13.000 079 21177.57 112.58 42884.43 47828.60 2015-03-20 19:24:14.000 079 21177.62 112.57 42884.40 47828.57 2015-03-20 19:24:15.000 079 21177.67 112.56 42884.40 47828.61 2015-03-20 19:24:16.000 079 21177.69 112.51 42884.39 47828.63 2015-03-20 19:24:17.000 079 21177.70 112.46 42884.43 47828.64 2015-03-20 19:24:18.000 079 21177.71 112.44 42884.42 47828.64 2015-03-20 19:24:19.000 079 21177.69 112.44 42884.40 47828.68 2015-03-20 19:24:20.000 079 21177.65 112.46 42884.38 47828.63 2015-03-20 19:24:21.000 079 21177.61 112.48 42884.37 47828.63 2015-03-20 19:24:22.000 079 21177.61 112.47 42884.37 47828.57 2015-03-20 19:24:23.000 079 21177.56 112.47 42884.35 47828.56 2015-03-20 19:24:24.000 079 21177.54 112.50 42884.31 47828.55 2015-03-20 19:24:25.000 079 21177.54 112.46 42884.29 47828.49 2015-03-20 19:24:26.000 079 21177.51 112.45 42884.31 47828.50 2015-03-20 19:24:27.000 079 21177.48 112.47 42884.32 47828.44 2015-03-20 19:24:28.000 079 21177.49 112.50 42884.31 47828.45 2015-03-20 19:24:29.000 079 21177.47 112.52 42884.32 47828.43 2015-03-20 19:24:30.000 079 21177.40 112.56 42884.27 47828.39 2015-03-20 19:24:31.000 079 21177.39 112.63 42884.25 47828.37 2015-03-20 19:24:32.000 079 21177.35 112.71 42884.21 47828.34 2015-03-20 19:24:33.000 079 21177.35 112.72 42884.18 47828.28 2015-03-20 19:24:34.000 079 21177.33 112.72 42884.18 47828.26 2015-03-20 19:24:35.000 079 21177.30 112.71 42884.16 47828.25 2015-03-20 19:24:36.000 079 21177.30 112.73 42884.17 47828.23 2015-03-20 19:24:37.000 079 21177.32 112.76 42884.19 47828.25 2015-03-20 19:24:38.000 079 21177.31 112.76 42884.21 47828.26 2015-03-20 19:24:39.000 079 21177.41 112.73 42884.24 47828.31 2015-03-20 19:24:40.000 079 21177.50 112.69 42884.32 47828.38 2015-03-20 19:24:41.000 079 21177.58 112.71 42884.33 47828.46 2015-03-20 19:24:42.000 079 21177.64 112.72 42884.38 47828.53 2015-03-20 19:24:43.000 079 21177.75 112.65 42884.44 47828.60 2015-03-20 19:24:44.000 079 21177.86 112.62 42884.54 47828.72 2015-03-20 19:24:45.000 079 21177.98 112.64 42884.63 47828.82 2015-03-20 19:24:46.000 079 21178.05 112.68 42884.67 47828.94 2015-03-20 19:24:47.000 079 21178.09 112.75 42884.70 47829.02 2015-03-20 19:24:48.000 079 21178.14 112.81 42884.70 47829.05 2015-03-20 19:24:49.000 079 21178.18 112.89 42884.70 47829.10 2015-03-20 19:24:50.000 079 21178.23 112.94 42884.69 47829.10 2015-03-20 19:24:51.000 079 21178.25 112.99 42884.70 47829.13 2015-03-20 19:24:52.000 079 21178.27 113.01 42884.72 47829.15 2015-03-20 19:24:53.000 079 21178.32 113.04 42884.71 47829.21 2015-03-20 19:24:54.000 079 21178.30 113.12 42884.69 47829.19 2015-03-20 19:24:55.000 079 21178.26 113.18 42884.68 47829.20 2015-03-20 19:24:56.000 079 21178.24 113.24 42884.70 47829.15 2015-03-20 19:24:57.000 079 21178.22 113.30 42884.69 47829.15 2015-03-20 19:24:58.000 079 21178.19 113.31 42884.66 47829.08 2015-03-20 19:24:59.000 079 21178.13 113.33 42884.61 47829.04 2015-03-20 19:25:00.000 079 21178.10 113.32 42884.58 47829.01 2015-03-20 19:25:01.000 079 21178.06 113.31 42884.61 47828.98 2015-03-20 19:25:02.000 079 21178.03 113.31 42884.61 47828.93 2015-03-20 19:25:03.000 079 21178.01 113.27 42884.63 47828.92 2015-03-20 19:25:04.000 079 21177.98 113.27 42884.59 47828.92 2015-03-20 19:25:05.000 079 21177.94 113.27 42884.63 47828.92 2015-03-20 19:25:06.000 079 21177.95 113.29 42884.64 47828.91 2015-03-20 19:25:07.000 079 21177.92 113.24 42884.64 47828.91 2015-03-20 19:25:08.000 079 21177.92 113.19 42884.66 47828.94 2015-03-20 19:25:09.000 079 21177.92 113.16 42884.68 47828.95 2015-03-20 19:25:10.000 079 21177.96 113.15 42884.66 47828.97 2015-03-20 19:25:11.000 079 21177.93 113.12 42884.70 47828.97 2015-03-20 19:25:12.000 079 21177.93 113.11 42884.75 47829.00 2015-03-20 19:25:13.000 079 21177.98 113.05 42884.76 47829.05 2015-03-20 19:25:14.000 079 21177.99 113.03 42884.79 47829.06 2015-03-20 19:25:15.000 079 21178.01 113.04 42884.77 47829.11 2015-03-20 19:25:16.000 079 21178.01 113.01 42884.80 47829.11 2015-03-20 19:25:17.000 079 21178.00 113.01 42884.83 47829.12 2015-03-20 19:25:18.000 079 21178.05 113.01 42884.85 47829.16 2015-03-20 19:25:19.000 079 21178.05 113.04 42884.84 47829.16 2015-03-20 19:25:20.000 079 21178.07 113.06 42884.85 47829.18 2015-03-20 19:25:21.000 079 21178.08 113.09 42884.90 47829.20 2015-03-20 19:25:22.000 079 21178.10 113.08 42884.86 47829.21 2015-03-20 19:25:23.000 079 21178.10 113.10 42884.85 47829.23 2015-03-20 19:25:24.000 079 21178.08 113.13 42884.85 47829.22 2015-03-20 19:25:25.000 079 21178.10 113.12 42884.86 47829.20 2015-03-20 19:25:26.000 079 21178.08 113.12 42884.84 47829.21 2015-03-20 19:25:27.000 079 21178.13 113.16 42884.87 47829.23 2015-03-20 19:25:28.000 079 21178.13 113.19 42884.85 47829.23 2015-03-20 19:25:29.000 079 21178.13 113.24 42884.80 47829.24 2015-03-20 19:25:30.000 079 21178.16 113.29 42884.78 47829.25 2015-03-20 19:25:31.000 079 21178.15 113.32 42884.77 47829.23 2015-03-20 19:25:32.000 079 21178.16 113.37 42884.78 47829.19 2015-03-20 19:25:33.000 079 21178.22 113.37 42884.78 47829.21 2015-03-20 19:25:34.000 079 21178.24 113.41 42884.80 47829.23 2015-03-20 19:25:35.000 079 21178.26 113.46 42884.82 47829.25 2015-03-20 19:25:36.000 079 21178.30 113.47 42884.81 47829.24 2015-03-20 19:25:37.000 079 21178.36 113.50 42884.80 47829.27 2015-03-20 19:25:38.000 079 21178.38 113.49 42884.86 47829.30 2015-03-20 19:25:39.000 079 21178.43 113.51 42884.88 47829.33 2015-03-20 19:25:40.000 079 21178.48 113.52 42884.87 47829.37 2015-03-20 19:25:41.000 079 21178.55 113.54 42884.92 47829.42 2015-03-20 19:25:42.000 079 21178.60 113.55 42884.93 47829.43 2015-03-20 19:25:43.000 079 21178.62 113.61 42884.91 47829.45 2015-03-20 19:25:44.000 079 21178.64 113.60 42884.92 47829.51 2015-03-20 19:25:45.000 079 21178.69 113.60 42884.92 47829.53 2015-03-20 19:25:46.000 079 21178.75 113.64 42884.92 47829.55 2015-03-20 19:25:47.000 079 21178.83 113.67 42884.92 47829.59 2015-03-20 19:25:48.000 079 21178.88 113.69 42884.92 47829.61 2015-03-20 19:25:49.000 079 21178.97 113.70 42884.92 47829.64 2015-03-20 19:25:50.000 079 21179.03 113.70 42884.94 47829.68 2015-03-20 19:25:51.000 079 21179.14 113.72 42884.90 47829.70 2015-03-20 19:25:52.000 079 21179.23 113.72 42884.92 47829.71 2015-03-20 19:25:53.000 079 21179.30 113.74 42884.92 47829.79 2015-03-20 19:25:54.000 079 21179.37 113.75 42884.93 47829.80 2015-03-20 19:25:55.000 079 21179.44 113.77 42884.96 47829.83 2015-03-20 19:25:56.000 079 21179.49 113.82 42884.96 47829.87 2015-03-20 19:25:57.000 079 21179.56 113.86 42884.94 47829.89 2015-03-20 19:25:58.000 079 21179.63 113.88 42884.93 47829.91 2015-03-20 19:25:59.000 079 21179.69 113.93 42884.90 47829.93 2015-03-20 19:26:00.000 079 21179.75 113.96 42884.89 47829.96 2015-03-20 19:26:01.000 079 21179.81 114.00 42884.88 47829.99 2015-03-20 19:26:02.000 079 21179.89 114.01 42884.84 47829.99 2015-03-20 19:26:03.000 079 21179.96 114.01 42884.87 47830.02 2015-03-20 19:26:04.000 079 21180.04 114.00 42884.87 47830.04 2015-03-20 19:26:05.000 079 21180.09 113.98 42884.87 47830.07 2015-03-20 19:26:06.000 079 21180.12 113.98 42884.85 47830.12 2015-03-20 19:26:07.000 079 21180.18 113.97 42884.86 47830.11 2015-03-20 19:26:08.000 079 21180.20 113.97 42884.86 47830.12 2015-03-20 19:26:09.000 079 21180.22 114.03 42884.81 47830.12 2015-03-20 19:26:10.000 079 21180.21 114.05 42884.75 47830.09 2015-03-20 19:26:11.000 079 21180.21 114.06 42884.71 47830.06 2015-03-20 19:26:12.000 079 21180.28 114.06 42884.67 47830.02 2015-03-20 19:26:13.000 079 21180.33 114.02 42884.65 47830.01 2015-03-20 19:26:14.000 079 21180.36 113.94 42884.68 47830.04 2015-03-20 19:26:15.000 079 21180.42 113.86 42884.68 47830.05 2015-03-20 19:26:16.000 079 21180.49 113.77 42884.71 47830.07 2015-03-20 19:26:17.000 079 21180.58 113.69 42884.75 47830.12 2015-03-20 19:26:18.000 079 21180.65 113.63 42884.72 47830.16 2015-03-20 19:26:19.000 079 21180.67 113.58 42884.74 47830.23 2015-03-20 19:26:20.000 079 21180.71 113.56 42884.75 47830.27 2015-03-20 19:26:21.000 079 21180.74 113.54 42884.77 47830.28 2015-03-20 19:26:22.000 079 21180.75 113.53 42884.79 47830.30 2015-03-20 19:26:23.000 079 21180.72 113.52 42884.77 47830.28 2015-03-20 19:26:24.000 079 21180.74 113.51 42884.69 47830.25 2015-03-20 19:26:25.000 079 21180.73 113.49 42884.69 47830.24 2015-03-20 19:26:26.000 079 21180.69 113.45 42884.65 47830.18 2015-03-20 19:26:27.000 079 21180.70 113.40 42884.61 47830.17 2015-03-20 19:26:28.000 079 21180.71 113.34 42884.61 47830.18 2015-03-20 19:26:29.000 079 21180.71 113.28 42884.60 47830.14 2015-03-20 19:26:30.000 079 21180.70 113.24 42884.59 47830.14 2015-03-20 19:26:31.000 079 21180.71 113.20 42884.58 47830.16 2015-03-20 19:26:32.000 079 21180.70 113.16 42884.56 47830.15 2015-03-20 19:26:33.000 079 21180.71 113.11 42884.58 47830.12 2015-03-20 19:26:34.000 079 21180.70 113.07 42884.58 47830.12 2015-03-20 19:26:35.000 079 21180.71 113.06 42884.57 47830.11 2015-03-20 19:26:36.000 079 21180.73 113.02 42884.58 47830.11 2015-03-20 19:26:37.000 079 21180.73 113.01 42884.57 47830.12 2015-03-20 19:26:38.000 079 21180.71 113.06 42884.56 47830.11 2015-03-20 19:26:39.000 079 21180.70 113.11 42884.54 47830.08 2015-03-20 19:26:40.000 079 21180.71 113.16 42884.51 47830.08 2015-03-20 19:26:41.000 079 21180.69 113.19 42884.47 47830.02 2015-03-20 19:26:42.000 079 21180.69 113.17 42884.47 47830.01 2015-03-20 19:26:43.000 079 21180.73 113.14 42884.45 47830.01 2015-03-20 19:26:44.000 079 21180.77 113.06 42884.48 47830.01 2015-03-20 19:26:45.000 079 21180.80 113.04 42884.49 47830.03 2015-03-20 19:26:46.000 079 21180.84 113.04 42884.49 47830.08 2015-03-20 19:26:47.000 079 21180.85 113.05 42884.51 47830.09 2015-03-20 19:26:48.000 079 21180.83 113.06 42884.51 47830.11 2015-03-20 19:26:49.000 079 21180.78 113.11 42884.48 47830.10 2015-03-20 19:26:50.000 079 21180.79 113.12 42884.46 47830.09 2015-03-20 19:26:51.000 079 21180.77 113.06 42884.49 47830.08 2015-03-20 19:26:52.000 079 21180.78 113.04 42884.50 47830.11 2015-03-20 19:26:53.000 079 21180.81 113.03 42884.53 47830.13 2015-03-20 19:26:54.000 079 21180.81 113.06 42884.57 47830.17 2015-03-20 19:26:55.000 079 21180.78 113.10 42884.58 47830.16 2015-03-20 19:26:56.000 079 21180.79 113.12 42884.58 47830.16 2015-03-20 19:26:57.000 079 21180.78 113.13 42884.60 47830.15 2015-03-20 19:26:58.000 079 21180.78 113.14 42884.61 47830.18 2015-03-20 19:26:59.000 079 21180.75 113.17 42884.61 47830.16 2015-03-20 19:27:00.000 079 21180.71 113.20 42884.61 47830.19 2015-03-20 19:27:01.000 079 21180.65 113.21 42884.62 47830.17 2015-03-20 19:27:02.000 079 21180.64 113.21 42884.64 47830.17 2015-03-20 19:27:03.000 079 21180.63 113.21 42884.64 47830.16 2015-03-20 19:27:04.000 079 21180.62 113.24 42884.65 47830.16 2015-03-20 19:27:05.000 079 21180.62 113.29 42884.68 47830.16 2015-03-20 19:27:06.000 079 21180.63 113.35 42884.67 47830.17 2015-03-20 19:27:07.000 079 21180.61 113.40 42884.64 47830.18 2015-03-20 19:27:08.000 079 21180.62 113.45 42884.62 47830.15 2015-03-20 19:27:09.000 079 21180.67 113.47 42884.62 47830.15 2015-03-20 19:27:10.000 079 21180.70 113.48 42884.63 47830.17 2015-03-20 19:27:11.000 079 21180.79 113.49 42884.65 47830.20 2015-03-20 19:27:12.000 079 21180.84 113.54 42884.66 47830.28 2015-03-20 19:27:13.000 079 21180.87 113.61 42884.70 47830.29 2015-03-20 19:27:14.000 079 21180.92 113.64 42884.70 47830.34 2015-03-20 19:27:15.000 079 21181.01 113.67 42884.73 47830.38 2015-03-20 19:27:16.000 079 21181.05 113.73 42884.72 47830.40 2015-03-20 19:27:17.000 079 21181.09 113.80 42884.74 47830.45 2015-03-20 19:27:18.000 079 21181.13 113.90 42884.72 47830.46 2015-03-20 19:27:19.000 079 21181.21 113.96 42884.69 47830.47 2015-03-20 19:27:20.000 079 21181.27 114.03 42884.73 47830.48 2015-03-20 19:27:21.000 079 21181.31 114.09 42884.69 47830.52 2015-03-20 19:27:22.000 079 21181.36 114.20 42884.63 47830.50 2015-03-20 19:27:23.000 079 21181.39 114.28 42884.62 47830.52 2015-03-20 19:27:24.000 079 21181.42 114.35 42884.61 47830.50 2015-03-20 19:27:25.000 079 21181.44 114.46 42884.56 47830.47 2015-03-20 19:27:26.000 079 21181.49 114.58 42884.52 47830.45 2015-03-20 19:27:27.000 079 21181.52 114.65 42884.47 47830.43 2015-03-20 19:27:28.000 079 21181.56 114.69 42884.40 47830.38 2015-03-20 19:27:29.000 079 21181.63 114.72 42884.32 47830.38 2015-03-20 19:27:30.000 079 21181.71 114.78 42884.32 47830.37 2015-03-20 19:27:31.000 079 21181.75 114.81 42884.30 47830.35 2015-03-20 19:27:32.000 079 21181.80 114.83 42884.29 47830.37 2015-03-20 19:27:33.000 079 21181.84 114.88 42884.25 47830.36 2015-03-20 19:27:34.000 079 21181.91 114.90 42884.27 47830.38 2015-03-20 19:27:35.000 079 21181.95 114.91 42884.27 47830.40 2015-03-20 19:27:36.000 079 21181.98 114.90 42884.27 47830.41 2015-03-20 19:27:37.000 079 21182.06 114.87 42884.30 47830.45 2015-03-20 19:27:38.000 079 21182.13 114.83 42884.32 47830.48 2015-03-20 19:27:39.000 079 21182.20 114.81 42884.34 47830.55 2015-03-20 19:27:40.000 079 21182.23 114.81 42884.36 47830.60 2015-03-20 19:27:41.000 079 21182.23 114.79 42884.38 47830.59 2015-03-20 19:27:42.000 079 21182.27 114.77 42884.38 47830.63 2015-03-20 19:27:43.000 079 21182.32 114.74 42884.35 47830.64 2015-03-20 19:27:44.000 079 21182.33 114.71 42884.37 47830.69 2015-03-20 19:27:45.000 079 21182.34 114.65 42884.41 47830.69 2015-03-20 19:27:46.000 079 21182.35 114.58 42884.42 47830.74 2015-03-20 19:27:47.000 079 21182.31 114.56 42884.44 47830.76 2015-03-20 19:27:48.000 079 21182.32 114.52 42884.49 47830.77 2015-03-20 19:27:49.000 079 21182.35 114.45 42884.54 47830.78 2015-03-20 19:27:50.000 079 21182.38 114.38 42884.53 47830.81 2015-03-20 19:27:51.000 079 21182.38 114.30 42884.54 47830.86 2015-03-20 19:27:52.000 079 21182.39 114.24 42884.56 47830.89 2015-03-20 19:27:53.000 079 21182.39 114.17 42884.65 47830.89 2015-03-20 19:27:54.000 079 21182.40 114.12 42884.66 47830.93 2015-03-20 19:27:55.000 079 21182.42 114.06 42884.67 47830.99 2015-03-20 19:27:56.000 079 21182.42 114.02 42884.68 47830.99 2015-03-20 19:27:57.000 079 21182.43 113.98 42884.71 47831.00 2015-03-20 19:27:58.000 079 21182.42 113.90 42884.75 47831.04 2015-03-20 19:27:59.000 079 21182.43 113.84 42884.80 47831.06 2015-03-20 19:28:00.000 079 21182.41 113.81 42884.82 47831.10 2015-03-20 19:28:01.000 079 21182.46 113.76 42884.86 47831.15 2015-03-20 19:28:02.000 079 21182.44 113.76 42884.87 47831.19 2015-03-20 19:28:03.000 079 21182.42 113.74 42884.91 47831.18 2015-03-20 19:28:04.000 079 21182.40 113.74 42884.92 47831.21 2015-03-20 19:28:05.000 079 21182.32 113.77 42884.90 47831.22 2015-03-20 19:28:06.000 079 21182.31 113.79 42884.89 47831.17 2015-03-20 19:28:07.000 079 21182.29 113.81 42884.89 47831.15 2015-03-20 19:28:08.000 079 21182.31 113.84 42884.90 47831.12 2015-03-20 19:28:09.000 079 21182.30 113.87 42884.87 47831.13 2015-03-20 19:28:10.000 079 21182.30 113.87 42884.82 47831.11 2015-03-20 19:28:11.000 079 21182.33 113.87 42884.83 47831.10 2015-03-20 19:28:12.000 079 21182.29 113.86 42884.86 47831.12 2015-03-20 19:28:13.000 079 21182.28 113.86 42884.87 47831.11 2015-03-20 19:28:14.000 079 21182.29 113.87 42884.89 47831.11 2015-03-20 19:28:15.000 079 21182.32 113.89 42884.92 47831.13 2015-03-20 19:28:16.000 079 21182.30 113.92 42884.94 47831.14 2015-03-20 19:28:17.000 079 21182.29 113.97 42884.91 47831.17 2015-03-20 19:28:18.000 079 21182.33 114.03 42884.90 47831.15 2015-03-20 19:28:19.000 079 21182.30 114.10 42884.90 47831.15 2015-03-20 19:28:20.000 079 21182.32 114.15 42884.89 47831.16 2015-03-20 19:28:21.000 079 21182.36 114.18 42884.87 47831.17 2015-03-20 19:28:22.000 079 21182.38 114.20 42884.92 47831.17 2015-03-20 19:28:23.000 079 21182.40 114.21 42884.97 47831.21 2015-03-20 19:28:24.000 079 21182.39 114.24 42884.99 47831.23 2015-03-20 19:28:25.000 079 21182.42 114.32 42884.96 47831.27 2015-03-20 19:28:26.000 079 21182.42 114.40 42884.99 47831.30 2015-03-20 19:28:27.000 079 21182.45 114.48 42884.97 47831.27 2015-03-20 19:28:28.000 079 21182.46 114.56 42884.93 47831.27 2015-03-20 19:28:29.000 079 21182.49 114.64 42884.92 47831.25 2015-03-20 19:28:30.000 079 21182.53 114.69 42884.92 47831.25 2015-03-20 19:28:31.000 079 21182.62 114.70 42884.90 47831.27 2015-03-20 19:28:32.000 079 21182.65 114.74 42884.93 47831.29 2015-03-20 19:28:33.000 079 21182.68 114.81 42884.92 47831.32 2015-03-20 19:28:34.000 079 21182.71 114.87 42884.90 47831.34 2015-03-20 19:28:35.000 079 21182.70 114.96 42884.94 47831.33 2015-03-20 19:28:36.000 079 21182.77 114.99 42884.94 47831.38 2015-03-20 19:28:37.000 079 21182.80 115.04 42884.92 47831.35 2015-03-20 19:28:38.000 079 21182.84 115.09 42884.91 47831.40 2015-03-20 19:28:39.000 079 21182.91 115.14 42884.90 47831.41 2015-03-20 19:28:40.000 079 21182.96 115.18 42884.91 47831.41 2015-03-20 19:28:41.000 079 21182.99 115.21 42884.90 47831.45 2015-03-20 19:28:42.000 079 21183.01 115.24 42884.89 47831.47 2015-03-20 19:28:43.000 079 21183.04 115.28 42884.90 47831.48 2015-03-20 19:28:44.000 079 21183.08 115.31 42884.92 47831.51 2015-03-20 19:28:45.000 079 21183.14 115.36 42884.93 47831.51 2015-03-20 19:28:46.000 079 21183.21 115.37 42884.92 47831.53 2015-03-20 19:28:47.000 079 21183.21 115.39 42884.93 47831.56 2015-03-20 19:28:48.000 079 21183.24 115.40 42884.93 47831.56 2015-03-20 19:28:49.000 079 21183.32 115.42 42884.94 47831.59 2015-03-20 19:28:50.000 079 21183.33 115.38 42884.95 47831.61 2015-03-20 19:28:51.000 079 21183.34 115.39 42884.96 47831.66 2015-03-20 19:28:52.000 079 21183.37 115.40 42884.95 47831.65 2015-03-20 19:28:53.000 079 21183.39 115.42 42884.94 47831.67 2015-03-20 19:28:54.000 079 21183.42 115.45 42884.92 47831.68 2015-03-20 19:28:55.000 079 21183.45 115.46 42884.93 47831.69 2015-03-20 19:28:56.000 079 21183.50 115.46 42884.94 47831.71 2015-03-20 19:28:57.000 079 21183.53 115.51 42884.90 47831.71 2015-03-20 19:28:58.000 079 21183.54 115.54 42884.91 47831.70 2015-03-20 19:28:59.000 079 21183.60 115.52 42884.93 47831.72 2015-03-20 19:29:00.000 079 21183.62 115.53 42884.93 47831.72 2015-03-20 19:29:01.000 079 21183.63 115.54 42884.92 47831.71 2015-03-20 19:29:02.000 079 21183.68 115.49 42884.88 47831.72 2015-03-20 19:29:03.000 079 21183.72 115.47 42884.87 47831.73 2015-03-20 19:29:04.000 079 21183.75 115.46 42884.85 47831.76 2015-03-20 19:29:05.000 079 21183.83 115.44 42884.87 47831.77 2015-03-20 19:29:06.000 079 21183.88 115.42 42884.88 47831.80 2015-03-20 19:29:07.000 079 21183.90 115.42 42884.87 47831.80 2015-03-20 19:29:08.000 079 21183.91 115.41 42884.87 47831.82 2015-03-20 19:29:09.000 079 21183.93 115.40 42884.88 47831.80 2015-03-20 19:29:10.000 079 21183.98 115.41 42884.82 47831.84 2015-03-20 19:29:11.000 079 21184.00 115.44 42884.81 47831.82 2015-03-20 19:29:12.000 079 21184.00 115.44 42884.78 47831.85 2015-03-20 19:29:13.000 079 21184.01 115.43 42884.82 47831.84 2015-03-20 19:29:14.000 079 21184.08 115.40 42884.81 47831.86 2015-03-20 19:29:15.000 079 21184.11 115.40 42884.80 47831.86 2015-03-20 19:29:16.000 079 21184.12 115.39 42884.79 47831.86 2015-03-20 19:29:17.000 079 21184.15 115.37 42884.81 47831.87 2015-03-20 19:29:18.000 079 21184.19 115.37 42884.80 47831.87 2015-03-20 19:29:19.000 079 21184.18 115.37 42884.79 47831.89 2015-03-20 19:29:20.000 079 21184.22 115.39 42884.79 47831.93 2015-03-20 19:29:21.000 079 21184.26 115.38 42884.82 47831.94 2015-03-20 19:29:22.000 079 21184.27 115.38 42884.86 47831.97 2015-03-20 19:29:23.000 079 21184.28 115.38 42884.86 47831.98 2015-03-20 19:29:24.000 079 21184.30 115.36 42884.85 47831.98 2015-03-20 19:29:25.000 079 21184.33 115.34 42884.87 47832.00 2015-03-20 19:29:26.000 079 21184.33 115.36 42884.87 47832.05 2015-03-20 19:29:27.000 079 21184.36 115.36 42884.90 47832.05 2015-03-20 19:29:28.000 079 21184.39 115.36 42884.89 47832.06 2015-03-20 19:29:29.000 079 21184.40 115.34 42884.90 47832.09 2015-03-20 19:29:30.000 079 21184.47 115.28 42884.96 47832.12 2015-03-20 19:29:31.000 079 21184.52 115.24 42884.99 47832.15 2015-03-20 19:29:32.000 079 21184.57 115.20 42885.06 47832.25 2015-03-20 19:29:33.000 079 21184.60 115.19 42885.11 47832.31 2015-03-20 19:29:34.000 079 21184.62 115.19 42885.15 47832.36 2015-03-20 19:29:35.000 079 21184.67 115.20 42885.16 47832.43 2015-03-20 19:29:36.000 079 21184.67 115.25 42885.22 47832.45 2015-03-20 19:29:37.000 079 21184.68 115.27 42885.21 47832.45 2015-03-20 19:29:38.000 079 21184.72 115.32 42885.18 47832.49 2015-03-20 19:29:39.000 079 21184.71 115.41 42885.17 47832.50 2015-03-20 19:29:40.000 079 21184.70 115.52 42885.12 47832.48 2015-03-20 19:29:41.000 079 21184.71 115.56 42885.09 47832.41 2015-03-20 19:29:42.000 079 21184.69 115.60 42885.08 47832.38 2015-03-20 19:29:43.000 079 21184.69 115.66 42885.05 47832.37 2015-03-20 19:29:44.000 079 21184.70 115.72 42884.99 47832.34 2015-03-20 19:29:45.000 079 21184.72 115.77 42884.94 47832.34 2015-03-20 19:29:46.000 079 21184.73 115.80 42884.91 47832.30 2015-03-20 19:29:47.000 079 21184.73 115.85 42884.89 47832.25 2015-03-20 19:29:48.000 079 21184.74 115.93 42884.84 47832.21 2015-03-20 19:29:49.000 079 21184.77 115.95 42884.79 47832.21 2015-03-20 19:29:50.000 079 21184.77 115.93 42884.75 47832.19 2015-03-20 19:29:51.000 079 21184.81 115.97 42884.78 47832.19 2015-03-20 19:29:52.000 079 21184.80 116.02 42884.77 47832.17 2015-03-20 19:29:53.000 079 21184.80 116.10 42884.75 47832.16 2015-03-20 19:29:54.000 079 21184.83 116.15 42884.71 47832.15 2015-03-20 19:29:55.000 079 21184.86 116.20 42884.65 47832.10 2015-03-20 19:29:56.000 079 21184.90 116.23 42884.63 47832.07 2015-03-20 19:29:57.000 079 21184.94 116.24 42884.61 47832.07 2015-03-20 19:29:58.000 079 21184.95 116.22 42884.55 47832.04 2015-03-20 19:29:59.000 079 21184.98 116.22 42884.59 47832.06 2015-03-20 19:30:00.000 079 21185.02 116.23 42884.58 47832.10 2015-03-20 19:30:01.000 079 21185.06 116.20 42884.58 47832.07 2015-03-20 19:30:02.000 079 21185.10 116.20 42884.61 47832.12 2015-03-20 19:30:03.000 079 21185.14 116.22 42884.59 47832.13 2015-03-20 19:30:04.000 079 21185.18 116.23 42884.61 47832.14 2015-03-20 19:30:05.000 079 21185.23 116.22 42884.62 47832.18 2015-03-20 19:30:06.000 079 21185.26 116.22 42884.61 47832.20 2015-03-20 19:30:07.000 079 21185.28 116.20 42884.62 47832.23 2015-03-20 19:30:08.000 079 21185.28 116.21 42884.62 47832.22 2015-03-20 19:30:09.000 079 21185.31 116.21 42884.64 47832.26 2015-03-20 19:30:10.000 079 21185.32 116.22 42884.66 47832.25 2015-03-20 19:30:11.000 079 21185.35 116.25 42884.60 47832.25 2015-03-20 19:30:12.000 079 21185.39 116.27 42884.60 47832.29 2015-03-20 19:30:13.000 079 21185.46 116.25 42884.62 47832.28 2015-03-20 19:30:14.000 079 21185.49 116.23 42884.62 47832.30 2015-03-20 19:30:15.000 079 21185.57 116.23 42884.64 47832.32 2015-03-20 19:30:16.000 079 21185.62 116.23 42884.59 47832.34 2015-03-20 19:30:17.000 079 21185.68 116.20 42884.60 47832.35 2015-03-20 19:30:18.000 079 21185.73 116.18 42884.59 47832.38 2015-03-20 19:30:19.000 079 21185.75 116.20 42884.61 47832.42 2015-03-20 19:30:20.000 079 21185.78 116.18 42884.60 47832.42 2015-03-20 19:30:21.000 079 21185.83 116.17 42884.60 47832.42 2015-03-20 19:30:22.000 079 21185.82 116.13 42884.58 47832.44 2015-03-20 19:30:23.000 079 21185.85 116.13 42884.60 47832.44 2015-03-20 19:30:24.000 079 21185.88 116.14 42884.60 47832.44 2015-03-20 19:30:25.000 079 21185.89 116.14 42884.59 47832.43 2015-03-20 19:30:26.000 079 21185.92 116.17 42884.57 47832.45 2015-03-20 19:30:27.000 079 21185.92 116.19 42884.54 47832.48 2015-03-20 19:30:28.000 079 21185.95 116.17 42884.53 47832.44 2015-03-20 19:30:29.000 079 21185.93 116.18 42884.51 47832.45 2015-03-20 19:30:30.000 079 21185.89 116.26 42884.47 47832.42 2015-03-20 19:30:31.000 079 21185.86 116.34 42884.43 47832.39 2015-03-20 19:30:32.000 079 21185.85 116.37 42884.38 47832.32 2015-03-20 19:30:33.000 079 21185.85 116.36 42884.32 47832.27 2015-03-20 19:30:34.000 079 21185.89 116.34 42884.29 47832.22 2015-03-20 19:30:35.000 079 21185.91 116.28 42884.31 47832.24 2015-03-20 19:30:36.000 079 21185.94 116.27 42884.33 47832.24 2015-03-20 19:30:37.000 079 21186.00 116.24 42884.33 47832.25 2015-03-20 19:30:38.000 079 21186.07 116.19 42884.35 47832.30 2015-03-20 19:30:39.000 079 21186.15 116.14 42884.39 47832.32 2015-03-20 19:30:40.000 079 21186.26 116.10 42884.42 47832.40 2015-03-20 19:30:41.000 079 21186.31 116.07 42884.44 47832.46 2015-03-20 19:30:42.000 079 21186.34 116.04 42884.47 47832.53 2015-03-20 19:30:43.000 079 21186.37 115.99 42884.50 47832.59 2015-03-20 19:30:44.000 079 21186.42 115.98 42884.51 47832.62 2015-03-20 19:30:45.000 079 21186.45 115.94 42884.53 47832.66 2015-03-20 19:30:46.000 079 21186.51 115.93 42884.57 47832.68 2015-03-20 19:30:47.000 079 21186.57 115.89 42884.61 47832.75 2015-03-20 19:30:48.000 079 21186.61 115.87 42884.67 47832.80 2015-03-20 19:30:49.000 079 21186.65 115.87 42884.67 47832.83 2015-03-20 19:30:50.000 079 21186.67 115.89 42884.67 47832.86 2015-03-20 19:30:51.000 079 21186.70 115.87 42884.69 47832.84 2015-03-20 19:30:52.000 079 21186.69 115.90 42884.65 47832.86 2015-03-20 19:30:53.000 079 21186.71 115.89 42884.62 47832.85 2015-03-20 19:30:54.000 079 21186.75 115.85 42884.63 47832.87 2015-03-20 19:30:55.000 079 21186.83 115.79 42884.65 47832.86 2015-03-20 19:30:56.000 079 21186.87 115.71 42884.68 47832.93 2015-03-20 19:30:57.000 079 21186.90 115.66 42884.71 47832.97 2015-03-20 19:30:58.000 079 21186.93 115.63 42884.74 47833.02 2015-03-20 19:30:59.000 079 21186.98 115.57 42884.77 47833.06 2015-03-20 19:31:00.000 079 21187.02 115.56 42884.77 47833.08 2015-03-20 19:31:01.000 079 21187.07 115.60 42884.76 47833.12 2015-03-20 19:31:02.000 079 21187.07 115.56 42884.79 47833.12 2015-03-20 19:31:03.000 079 21187.07 115.51 42884.83 47833.12 2015-03-20 19:31:04.000 079 21187.07 115.47 42884.84 47833.14 2015-03-20 19:31:05.000 079 21187.08 115.45 42884.84 47833.16 2015-03-20 19:31:06.000 079 21187.13 115.45 42884.83 47833.19 2015-03-20 19:31:07.000 079 21187.15 115.43 42884.83 47833.22 2015-03-20 19:31:08.000 079 21187.18 115.40 42884.85 47833.22 2015-03-20 19:31:09.000 079 21187.18 115.36 42884.87 47833.25 2015-03-20 19:31:10.000 079 21187.21 115.37 42884.85 47833.26 2015-03-20 19:31:11.000 079 21187.27 115.40 42884.82 47833.28 2015-03-20 19:31:12.000 079 21187.29 115.40 42884.80 47833.27 2015-03-20 19:31:13.000 079 21187.30 115.41 42884.83 47833.30 2015-03-20 19:31:14.000 079 21187.30 115.40 42884.82 47833.27 2015-03-20 19:31:15.000 079 21187.30 115.41 42884.81 47833.28 2015-03-20 19:31:16.000 079 21187.34 115.42 42884.80 47833.29 2015-03-20 19:31:17.000 079 21187.38 115.41 42884.79 47833.29 2015-03-20 19:31:18.000 079 21187.38 115.40 42884.82 47833.29 2015-03-20 19:31:19.000 079 21187.37 115.39 42884.84 47833.27 2015-03-20 19:31:20.000 079 21187.39 115.38 42884.81 47833.29 2015-03-20 19:31:21.000 079 21187.43 115.36 42884.83 47833.31 2015-03-20 19:31:22.000 079 21187.46 115.35 42884.83 47833.33 2015-03-20 19:31:23.000 079 21187.44 115.32 42884.86 47833.33 2015-03-20 19:31:24.000 079 21187.46 115.30 42884.89 47833.37 2015-03-20 19:31:25.000 079 21187.48 115.29 42884.87 47833.37 2015-03-20 19:31:26.000 079 21187.50 115.30 42884.90 47833.39 2015-03-20 19:31:27.000 079 21187.53 115.31 42884.91 47833.42 2015-03-20 19:31:28.000 079 21187.54 115.30 42884.90 47833.44 2015-03-20 19:31:29.000 079 21187.53 115.31 42884.90 47833.45 2015-03-20 19:31:30.000 079 21187.55 115.35 42884.91 47833.44 2015-03-20 19:31:31.000 079 21187.56 115.36 42884.89 47833.45 2015-03-20 19:31:32.000 079 21187.56 115.35 42884.88 47833.45 2015-03-20 19:31:33.000 079 21187.59 115.34 42884.88 47833.45 2015-03-20 19:31:34.000 079 21187.61 115.34 42884.90 47833.47 2015-03-20 19:31:35.000 079 21187.64 115.32 42884.86 47833.45 2015-03-20 19:31:36.000 079 21187.70 115.31 42884.85 47833.49 2015-03-20 19:31:37.000 079 21187.75 115.31 42884.86 47833.50 2015-03-20 19:31:38.000 079 21187.78 115.29 42884.86 47833.50 2015-03-20 19:31:39.000 079 21187.79 115.30 42884.84 47833.54 2015-03-20 19:31:40.000 079 21187.78 115.29 42884.87 47833.51 2015-03-20 19:31:41.000 079 21187.78 115.28 42884.88 47833.54 2015-03-20 19:31:42.000 079 21187.78 115.29 42884.91 47833.54 2015-03-20 19:31:43.000 079 21187.80 115.32 42884.85 47833.53 2015-03-20 19:31:44.000 079 21187.84 115.34 42884.83 47833.54 2015-03-20 19:31:45.000 079 21187.87 115.31 42884.80 47833.52 2015-03-20 19:31:46.000 079 21187.91 115.29 42884.79 47833.53 2015-03-20 19:31:47.000 079 21187.91 115.33 42884.78 47833.55 2015-03-20 19:31:48.000 079 21187.90 115.33 42884.80 47833.54 2015-03-20 19:31:49.000 079 21187.93 115.32 42884.80 47833.56 2015-03-20 19:31:50.000 079 21187.96 115.30 42884.82 47833.56 2015-03-20 19:31:51.000 079 21187.99 115.30 42884.80 47833.57 2015-03-20 19:31:52.000 079 21188.04 115.29 42884.80 47833.58 2015-03-20 19:31:53.000 079 21188.09 115.32 42884.79 47833.58 2015-03-20 19:31:54.000 079 21188.12 115.34 42884.77 47833.59 2015-03-20 19:31:55.000 079 21188.13 115.36 42884.76 47833.63 2015-03-20 19:31:56.000 079 21188.20 115.32 42884.77 47833.61 2015-03-20 19:31:57.000 079 21188.26 115.32 42884.77 47833.64 2015-03-20 19:31:58.000 079 21188.34 115.30 42884.76 47833.67 2015-03-20 19:31:59.000 079 21188.40 115.24 42884.76 47833.69 2015-03-20 19:32:00.000 079 21188.46 115.22 42884.78 47833.74 2015-03-20 19:32:01.000 079 21188.49 115.22 42884.79 47833.77 2015-03-20 19:32:02.000 079 21188.52 115.21 42884.83 47833.82 2015-03-20 19:32:03.000 079 21188.58 115.19 42884.82 47833.85 2015-03-20 19:32:04.000 079 21188.63 115.18 42884.85 47833.88 2015-03-20 19:32:05.000 079 21188.70 115.16 42884.86 47833.93 2015-03-20 19:32:06.000 079 21188.74 115.12 42884.90 47833.96 2015-03-20 19:32:07.000 079 21188.80 115.06 42884.93 47834.02 2015-03-20 19:32:08.000 079 21188.83 115.00 42884.99 47834.05 2015-03-20 19:32:09.000 079 21188.89 114.96 42885.02 47834.14 2015-03-20 19:32:10.000 079 21188.98 114.94 42885.07 47834.19 2015-03-20 19:32:11.000 079 21189.05 114.93 42885.10 47834.25 2015-03-20 19:32:12.000 079 21189.10 114.90 42885.12 47834.32 2015-03-20 19:32:13.000 079 21189.15 114.87 42885.15 47834.36 2015-03-20 19:32:14.000 079 21189.20 114.86 42885.16 47834.40 2015-03-20 19:32:15.000 079 21189.22 114.88 42885.19 47834.45 2015-03-20 19:32:16.000 079 21189.24 114.90 42885.18 47834.49 2015-03-20 19:32:17.000 079 21189.26 114.90 42885.15 47834.52 2015-03-20 19:32:18.000 079 21189.30 114.91 42885.15 47834.51 2015-03-20 19:32:19.000 079 21189.33 114.92 42885.18 47834.52 2015-03-20 19:32:20.000 079 21189.37 114.91 42885.14 47834.53 2015-03-20 19:32:21.000 079 21189.39 114.90 42885.16 47834.54 2015-03-20 19:32:22.000 079 21189.44 114.88 42885.15 47834.54 2015-03-20 19:32:23.000 079 21189.51 114.87 42885.12 47834.57 2015-03-20 19:32:24.000 079 21189.58 114.88 42885.13 47834.59 2015-03-20 19:32:25.000 079 21189.62 114.87 42885.16 47834.62 2015-03-20 19:32:26.000 079 21189.64 114.88 42885.17 47834.61 2015-03-20 19:32:27.000 079 21189.69 114.84 42885.15 47834.62 2015-03-20 19:32:28.000 079 21189.73 114.84 42885.15 47834.64 2015-03-20 19:32:29.000 079 21189.78 114.88 42885.16 47834.65 2015-03-20 19:32:30.000 079 21189.83 114.86 42885.16 47834.67 2015-03-20 19:32:31.000 079 21189.87 114.85 42885.13 47834.68 2015-03-20 19:32:32.000 079 21189.91 114.84 42885.12 47834.71 2015-03-20 19:32:33.000 079 21189.94 114.82 42885.10 47834.73 2015-03-20 19:32:34.000 079 21189.96 114.81 42885.11 47834.70 2015-03-20 19:32:35.000 079 21190.01 114.82 42885.11 47834.74 2015-03-20 19:32:36.000 079 21190.08 114.80 42885.10 47834.74 2015-03-20 19:32:37.000 079 21190.12 114.79 42885.12 47834.79 2015-03-20 19:32:38.000 079 21190.20 114.77 42885.07 47834.81 2015-03-20 19:32:39.000 079 21190.25 114.74 42885.06 47834.83 2015-03-20 19:32:40.000 079 21190.32 114.74 42885.08 47834.82 2015-03-20 19:32:41.000 079 21190.37 114.73 42885.05 47834.86 2015-03-20 19:32:42.000 079 21190.41 114.69 42885.05 47834.82 2015-03-20 19:32:43.000 079 21190.45 114.60 42885.01 47834.85 2015-03-20 19:32:44.000 079 21190.53 114.54 42885.04 47834.89 2015-03-20 19:32:45.000 079 21190.58 114.50 42885.06 47834.92 2015-03-20 19:32:46.000 079 21190.62 114.46 42885.07 47835.00 2015-03-20 19:32:47.000 079 21190.64 114.43 42885.09 47835.01 2015-03-20 19:32:48.000 079 21190.66 114.47 42885.07 47835.04 2015-03-20 19:32:49.000 079 21190.66 114.51 42885.03 47835.02 2015-03-20 19:32:50.000 079 21190.68 114.55 42884.97 47834.98 2015-03-20 19:32:51.000 079 21190.69 114.58 42884.92 47834.97 2015-03-20 19:32:52.000 079 21190.70 114.60 42884.89 47834.91 2015-03-20 19:32:53.000 079 21190.73 114.59 42884.86 47834.90 2015-03-20 19:32:54.000 079 21190.81 114.50 42884.87 47834.87 2015-03-20 19:32:55.000 079 21190.84 114.47 42884.86 47834.87 2015-03-20 19:32:56.000 079 21190.86 114.44 42884.82 47834.89 2015-03-20 19:32:57.000 079 21190.90 114.41 42884.82 47834.90 2015-03-20 19:32:58.000 079 21190.98 114.38 42884.81 47834.88 2015-03-20 19:32:59.000 079 21191.02 114.42 42884.81 47834.91 2015-03-20 19:33:00.000 079 21191.09 114.45 42884.81 47834.90 2015-03-20 19:33:01.000 079 21191.14 114.42 42884.78 47834.90 2015-03-20 19:33:02.000 079 21191.19 114.39 42884.76 47834.91 2015-03-20 19:33:03.000 079 21191.23 114.31 42884.72 47834.93 2015-03-20 19:33:04.000 079 21191.27 114.28 42884.73 47834.92 2015-03-20 19:33:05.000 079 21191.34 114.25 42884.74 47834.95 2015-03-20 19:33:06.000 079 21191.39 114.23 42884.74 47834.99 2015-03-20 19:33:07.000 079 21191.41 114.21 42884.74 47835.01 2015-03-20 19:33:08.000 079 21191.49 114.18 42884.74 47835.04 2015-03-20 19:33:09.000 079 21191.59 114.15 42884.75 47835.06 2015-03-20 19:33:10.000 079 21191.68 114.12 42884.79 47835.10 2015-03-20 19:33:11.000 079 21191.75 114.12 42884.80 47835.17 2015-03-20 19:33:12.000 079 21191.77 114.14 42884.82 47835.20 2015-03-20 19:33:13.000 079 21191.82 114.16 42884.79 47835.22 2015-03-20 19:33:14.000 079 21191.93 114.19 42884.75 47835.21 2015-03-20 19:33:15.000 079 21191.99 114.17 42884.73 47835.21 2015-03-20 19:33:16.000 079 21192.07 114.13 42884.69 47835.22 2015-03-20 19:33:17.000 079 21192.14 114.11 42884.68 47835.28 2015-03-20 19:33:18.000 079 21192.20 114.08 42884.71 47835.30 2015-03-20 19:33:19.000 079 21192.25 114.06 42884.70 47835.33 2015-03-20 19:33:20.000 079 21192.32 114.01 42884.71 47835.38 2015-03-20 19:33:21.000 079 21192.37 113.97 42884.69 47835.41 2015-03-20 19:33:22.000 079 21192.41 113.99 42884.73 47835.44 2015-03-20 19:33:23.000 079 21192.46 114.02 42884.70 47835.45 2015-03-20 19:33:24.000 079 21192.49 114.02 42884.70 47835.48 2015-03-20 19:33:25.000 079 21192.56 114.04 42884.66 47835.47 2015-03-20 19:33:26.000 079 21192.60 114.08 42884.64 47835.47 2015-03-20 19:33:27.000 079 21192.65 114.08 42884.60 47835.44 2015-03-20 19:33:28.000 079 21192.69 114.07 42884.58 47835.47 2015-03-20 19:33:29.000 079 21192.71 114.04 42884.58 47835.45 2015-03-20 19:33:30.000 079 21192.76 114.05 42884.52 47835.43 2015-03-20 19:33:31.000 079 21192.80 114.07 42884.50 47835.43 2015-03-20 19:33:32.000 079 21192.85 114.03 42884.47 47835.42 2015-03-20 19:33:33.000 079 21192.89 113.98 42884.46 47835.45 2015-03-20 19:33:34.000 079 21192.93 113.94 42884.37 47835.46 2015-03-20 19:33:35.000 079 21192.98 113.90 42884.37 47835.45 2015-03-20 19:33:36.000 079 21193.05 113.84 42884.38 47835.48 2015-03-20 19:33:37.000 079 21193.08 113.79 42884.39 47835.50 2015-03-20 19:33:38.000 079 21193.11 113.72 42884.41 47835.53 2015-03-20 19:33:39.000 079 21193.16 113.64 42884.41 47835.56 2015-03-20 19:33:40.000 079 21193.21 113.49 42884.45 47835.58 2015-03-20 19:33:41.000 079 21193.25 113.38 42884.51 47835.65 2015-03-20 19:33:42.000 079 21193.30 113.28 42884.59 47835.71 2015-03-20 19:33:43.000 079 21193.30 113.21 42884.62 47835.76 2015-03-20 19:33:44.000 079 21193.31 113.14 42884.65 47835.81 2015-03-20 19:33:45.000 079 21193.30 113.10 42884.70 47835.87 2015-03-20 19:33:46.000 079 21193.33 113.02 42884.71 47835.87 2015-03-20 19:33:47.000 079 21193.37 112.96 42884.71 47835.91 2015-03-20 19:33:48.000 079 21193.41 112.90 42884.73 47835.94 2015-03-20 19:33:49.000 079 21193.42 112.86 42884.76 47835.93 2015-03-20 19:33:50.000 079 21193.42 112.81 42884.75 47835.97 2015-03-20 19:33:51.000 079 21193.43 112.75 42884.78 47836.00 2015-03-20 19:33:52.000 079 21193.47 112.69 42884.82 47836.03 2015-03-20 19:33:53.000 079 21193.49 112.66 42884.83 47836.06 2015-03-20 19:33:54.000 079 21193.53 112.65 42884.83 47836.06 2015-03-20 19:33:55.000 079 21193.57 112.65 42884.81 47836.09 2015-03-20 19:33:56.000 079 21193.62 112.64 42884.78 47836.10 2015-03-20 19:33:57.000 079 21193.65 112.62 42884.79 47836.10 2015-03-20 19:33:58.000 079 21193.69 112.58 42884.81 47836.13 2015-03-20 19:33:59.000 079 21193.73 112.55 42884.81 47836.13 2015-03-20 19:34:00.000 079 21193.77 112.51 42884.84 47836.16 2015-03-20 19:34:01.000 079 21193.76 112.49 42884.85 47836.19 2015-03-20 19:34:02.000 079 21193.75 112.49 42884.86 47836.18 2015-03-20 19:34:03.000 079 21193.78 112.47 42884.84 47836.20 2015-03-20 19:34:04.000 079 21193.79 112.48 42884.86 47836.18 2015-03-20 19:34:05.000 079 21193.83 112.46 42884.85 47836.21 2015-03-20 19:34:06.000 079 21193.80 112.44 42884.84 47836.22 2015-03-20 19:34:07.000 079 21193.81 112.43 42884.85 47836.24 2015-03-20 19:34:08.000 079 21193.84 112.41 42884.83 47836.22 2015-03-20 19:34:09.000 079 21193.80 112.43 42884.84 47836.23 2015-03-20 19:34:10.000 079 21193.86 112.40 42884.84 47836.24 2015-03-20 19:34:11.000 079 21193.91 112.41 42884.83 47836.23 2015-03-20 19:34:12.000 079 21193.92 112.42 42884.81 47836.25 2015-03-20 19:34:13.000 079 21193.96 112.41 42884.81 47836.29 2015-03-20 19:34:14.000 079 21193.97 112.42 42884.83 47836.27 2015-03-20 19:34:15.000 079 21194.00 112.45 42884.83 47836.29 2015-03-20 19:34:16.000 079 21194.03 112.45 42884.79 47836.27 2015-03-20 19:34:17.000 079 21194.09 112.43 42884.80 47836.29 2015-03-20 19:34:18.000 079 21194.16 112.41 42884.79 47836.31 2015-03-20 19:34:19.000 079 21194.14 112.41 42884.80 47836.32 2015-03-20 19:34:20.000 079 21194.18 112.43 42884.81 47836.36 2015-03-20 19:34:21.000 079 21194.25 112.40 42884.81 47836.34 2015-03-20 19:34:22.000 079 21194.25 112.40 42884.82 47836.39 2015-03-20 19:34:23.000 079 21194.27 112.41 42884.82 47836.39 2015-03-20 19:34:24.000 079 21194.33 112.41 42884.79 47836.41 2015-03-20 19:34:25.000 079 21194.39 112.39 42884.79 47836.42 2015-03-20 19:34:26.000 079 21194.43 112.37 42884.80 47836.43 2015-03-20 19:34:27.000 079 21194.48 112.30 42884.82 47836.43 2015-03-20 19:34:28.000 079 21194.49 112.23 42884.81 47836.48 2015-03-20 19:34:29.000 079 21194.56 112.20 42884.82 47836.55 2015-03-20 19:34:30.000 079 21194.58 112.18 42884.87 47836.58 2015-03-20 19:34:31.000 079 21194.59 112.15 42884.92 47836.61 2015-03-20 19:34:32.000 079 21194.63 112.11 42884.98 47836.67 2015-03-20 19:34:33.000 079 21194.65 112.08 42885.01 47836.70 2015-03-20 19:34:34.000 079 21194.69 112.05 42885.02 47836.76 2015-03-20 19:34:35.000 079 21194.68 112.05 42885.03 47836.79 2015-03-20 19:34:36.000 079 21194.71 112.03 42885.07 47836.80 2015-03-20 19:34:37.000 079 21194.72 112.02 42885.07 47836.80 2015-03-20 19:34:38.000 079 21194.78 112.02 42885.05 47836.81 2015-03-20 19:34:39.000 079 21194.77 112.01 42885.05 47836.83 2015-03-20 19:34:40.000 079 21194.79 112.00 42885.06 47836.84 2015-03-20 19:34:41.000 079 21194.81 111.97 42885.03 47836.87 2015-03-20 19:34:42.000 079 21194.82 111.93 42885.03 47836.85 2015-03-20 19:34:43.000 079 21194.88 111.90 42885.05 47836.88 2015-03-20 19:34:44.000 079 21194.89 111.84 42885.07 47836.93 2015-03-20 19:34:45.000 079 21194.92 111.81 42885.07 47836.91 2015-03-20 19:34:46.000 079 21194.97 111.77 42885.10 47836.95 2015-03-20 19:34:47.000 079 21194.99 111.71 42885.10 47836.98 2015-03-20 19:34:48.000 079 21195.02 111.69 42885.15 47837.02 2015-03-20 19:34:49.000 079 21195.06 111.66 42885.14 47837.05 2015-03-20 19:34:50.000 079 21195.07 111.63 42885.19 47837.08 2015-03-20 19:34:51.000 079 21195.12 111.62 42885.23 47837.12 2015-03-20 19:34:52.000 079 21195.14 111.58 42885.24 47837.15 2015-03-20 19:34:53.000 079 21195.18 111.55 42885.25 47837.18 2015-03-20 19:34:54.000 079 21195.19 111.54 42885.30 47837.22 2015-03-20 19:34:55.000 079 21195.23 111.48 42885.31 47837.23 2015-03-20 19:34:56.000 079 21195.20 111.44 42885.34 47837.28 2015-03-20 19:34:57.000 079 21195.21 111.43 42885.35 47837.28 2015-03-20 19:34:58.000 079 21195.17 111.45 42885.34 47837.31 2015-03-20 19:34:59.000 079 21195.16 111.46 42885.33 47837.31 2015-03-20 19:35:00.000 079 21195.14 111.47 42885.30 47837.27 2015-03-20 19:35:01.000 079 21195.12 111.48 42885.28 47837.23 2015-03-20 19:35:02.000 079 21195.13 111.48 42885.23 47837.20 2015-03-20 19:35:03.000 079 21195.12 111.48 42885.23 47837.17 2015-03-20 19:35:04.000 079 21195.12 111.47 42885.22 47837.14 2015-03-20 19:35:05.000 079 21195.14 111.44 42885.20 47837.15 2015-03-20 19:35:06.000 079 21195.14 111.42 42885.15 47837.12 2015-03-20 19:35:07.000 079 21195.09 111.42 42885.18 47837.10 2015-03-20 19:35:08.000 079 21195.06 111.44 42885.12 47837.06 2015-03-20 19:35:09.000 079 21194.99 111.44 42885.09 47837.04 2015-03-20 19:35:10.000 079 21194.96 111.42 42885.10 47837.00 2015-03-20 19:35:11.000 079 21194.96 111.38 42885.04 47836.92 2015-03-20 19:35:12.000 079 21194.89 111.40 42885.00 47836.92 2015-03-20 19:35:13.000 079 21194.83 111.44 42884.95 47836.83 2015-03-20 19:35:14.000 079 21194.82 111.48 42884.91 47836.79 2015-03-20 19:35:15.000 079 21194.80 111.48 42884.86 47836.73 2015-03-20 19:35:16.000 079 21194.80 111.44 42884.86 47836.67 2015-03-20 19:35:17.000 079 21194.80 111.42 42884.83 47836.64 2015-03-20 19:35:18.000 079 21194.81 111.44 42884.79 47836.63 2015-03-20 19:35:19.000 079 21194.83 111.45 42884.77 47836.61 2015-03-20 19:35:20.000 079 21194.83 111.44 42884.69 47836.61 2015-03-20 19:35:21.000 079 21194.83 111.46 42884.69 47836.58 2015-03-20 19:35:22.000 079 21194.83 111.53 42884.65 47836.58 2015-03-20 19:35:23.000 079 21194.84 111.58 42884.64 47836.53 2015-03-20 19:35:24.000 079 21194.83 111.61 42884.62 47836.53 2015-03-20 19:35:25.000 079 21194.84 111.59 42884.57 47836.50 2015-03-20 19:35:26.000 079 21194.85 111.59 42884.57 47836.47 2015-03-20 19:35:27.000 079 21194.86 111.57 42884.55 47836.42 2015-03-20 19:35:28.000 079 21194.89 111.55 42884.54 47836.42 2015-03-20 19:35:29.000 079 21194.92 111.54 42884.48 47836.40 2015-03-20 19:35:30.000 079 21194.92 111.53 42884.47 47836.38 2015-03-20 19:35:31.000 079 21194.93 111.50 42884.47 47836.39 2015-03-20 19:35:32.000 079 21194.92 111.48 42884.49 47836.39 2015-03-20 19:35:33.000 079 21194.94 111.47 42884.49 47836.40 2015-03-20 19:35:34.000 079 21194.96 111.44 42884.47 47836.41 2015-03-20 19:35:35.000 079 21194.98 111.43 42884.47 47836.43 2015-03-20 19:35:36.000 079 21195.04 111.43 42884.44 47836.44 2015-03-20 19:35:37.000 079 21195.08 111.43 42884.46 47836.44 2015-03-20 19:35:38.000 079 21195.13 111.44 42884.47 47836.46 2015-03-20 19:35:39.000 079 21195.17 111.41 42884.45 47836.49 2015-03-20 19:35:40.000 079 21195.19 111.39 42884.45 47836.50 2015-03-20 19:35:41.000 079 21195.28 111.37 42884.44 47836.52 2015-03-20 19:35:42.000 079 21195.33 111.35 42884.47 47836.55 2015-03-20 19:35:43.000 079 21195.40 111.31 42884.51 47836.58 2015-03-20 19:35:44.000 079 21195.46 111.31 42884.50 47836.64 2015-03-20 19:35:45.000 079 21195.46 111.34 42884.56 47836.67 2015-03-20 19:35:46.000 079 21195.50 111.38 42884.56 47836.73 2015-03-20 19:35:47.000 079 21195.56 111.38 42884.55 47836.71 2015-03-20 19:35:48.000 079 21195.61 111.35 42884.55 47836.74 2015-03-20 19:35:49.000 079 21195.66 111.30 42884.56 47836.77 2015-03-20 19:35:50.000 079 21195.69 111.28 42884.56 47836.79 2015-03-20 19:35:51.000 079 21195.72 111.26 42884.56 47836.83 2015-03-20 19:35:52.000 079 21195.82 111.23 42884.61 47836.85 2015-03-20 19:35:53.000 079 21195.88 111.19 42884.59 47836.89 2015-03-20 19:35:54.000 079 21195.92 111.15 42884.58 47836.93 2015-03-20 19:35:55.000 079 21195.98 111.12 42884.59 47836.97 2015-03-20 19:35:56.000 079 21196.03 111.10 42884.64 47837.00 2015-03-20 19:35:57.000 079 21196.12 111.03 42884.63 47837.02 2015-03-20 19:35:58.000 079 21196.12 111.00 42884.67 47837.07 2015-03-20 19:35:59.000 079 21196.12 111.01 42884.69 47837.11 2015-03-20 19:36:00.000 079 21196.11 111.03 42884.70 47837.12 2015-03-20 19:36:01.000 079 21196.12 111.06 42884.69 47837.11 2015-03-20 19:36:02.000 079 21196.10 111.10 42884.63 47837.10 2015-03-20 19:36:03.000 079 21196.12 111.14 42884.60 47837.07 2015-03-20 19:36:04.000 079 21196.14 111.16 42884.55 47837.03 2015-03-20 19:36:05.000 079 21196.18 111.15 42884.54 47837.02 2015-03-20 19:36:06.000 079 21196.22 111.14 42884.53 47837.02 2015-03-20 19:36:07.000 079 21196.28 111.10 42884.52 47837.03 2015-03-20 19:36:08.000 079 21196.33 111.07 42884.51 47837.04 2015-03-20 19:36:09.000 079 21196.37 111.03 42884.49 47837.07 2015-03-20 19:36:10.000 079 21196.42 110.99 42884.51 47837.10 2015-03-20 19:36:11.000 079 21196.48 110.95 42884.51 47837.12 2015-03-20 19:36:12.000 079 21196.53 110.93 42884.55 47837.12 2015-03-20 19:36:13.000 079 21196.58 110.88 42884.54 47837.16 2015-03-20 19:36:14.000 079 21196.63 110.82 42884.56 47837.19 2015-03-20 19:36:15.000 079 21196.65 110.76 42884.58 47837.22 2015-03-20 19:36:16.000 079 21196.67 110.73 42884.57 47837.24 2015-03-20 19:36:17.000 079 21196.70 110.69 42884.57 47837.27 2015-03-20 19:36:18.000 079 21196.72 110.67 42884.56 47837.27 2015-03-20 19:36:19.000 079 21196.73 110.62 42884.54 47837.28 2015-03-20 19:36:20.000 079 21196.75 110.57 42884.54 47837.27 2015-03-20 19:36:21.000 079 21196.76 110.51 42884.54 47837.25 2015-03-20 19:36:22.000 079 21196.73 110.48 42884.54 47837.25 2015-03-20 19:36:23.000 079 21196.75 110.41 42884.52 47837.28 2015-03-20 19:36:24.000 079 21196.80 110.30 42884.54 47837.25 2015-03-20 19:36:25.000 079 21196.82 110.22 42884.56 47837.30 2015-03-20 19:36:26.000 079 21196.85 110.17 42884.59 47837.35 2015-03-20 19:36:27.000 079 21196.85 110.15 42884.62 47837.35 2015-03-20 19:36:28.000 079 21196.87 110.11 42884.61 47837.36 2015-03-20 19:36:29.000 079 21196.89 110.05 42884.63 47837.37 2015-03-20 19:36:30.000 079 21196.92 109.96 42884.62 47837.39 2015-03-20 19:36:31.000 079 21196.95 109.87 42884.61 47837.40 2015-03-20 19:36:32.000 079 21196.95 109.83 42884.62 47837.42 2015-03-20 19:36:33.000 079 21196.94 109.79 42884.58 47837.42 2015-03-20 19:36:34.000 079 21196.94 109.75 42884.57 47837.39 2015-03-20 19:36:35.000 079 21196.95 109.70 42884.56 47837.38 2015-03-20 19:36:36.000 079 21197.00 109.60 42884.53 47837.38 2015-03-20 19:36:37.000 079 21196.97 109.52 42884.57 47837.37 2015-03-20 19:36:38.000 079 21197.00 109.44 42884.56 47837.37 2015-03-20 19:36:39.000 079 21197.04 109.37 42884.61 47837.40 2015-03-20 19:36:40.000 079 21197.08 109.31 42884.64 47837.41 2015-03-20 19:36:41.000 079 21197.04 109.33 42884.63 47837.45 2015-03-20 19:36:42.000 079 21197.06 109.41 42884.59 47837.43 2015-03-20 19:36:43.000 079 21197.02 109.44 42884.52 47837.38 2015-03-20 19:36:44.000 079 21197.00 109.41 42884.47 47837.33 2015-03-20 19:36:45.000 079 21197.03 109.38 42884.41 47837.27 2015-03-20 19:36:46.000 079 21197.08 109.32 42884.40 47837.27 2015-03-20 19:36:47.000 079 21197.11 109.25 42884.39 47837.23 2015-03-20 19:36:48.000 079 21197.14 109.20 42884.39 47837.25 2015-03-20 19:36:49.000 079 21197.18 109.15 42884.40 47837.27 2015-03-20 19:36:50.000 079 21197.22 109.10 42884.39 47837.31 2015-03-20 19:36:51.000 079 21197.26 109.07 42884.38 47837.31 2015-03-20 19:36:52.000 079 21197.30 109.00 42884.41 47837.35 2015-03-20 19:36:53.000 079 21197.37 108.94 42884.43 47837.38 2015-03-20 19:36:54.000 079 21197.41 108.90 42884.45 47837.43 2015-03-20 19:36:55.000 079 21197.44 108.84 42884.46 47837.45 2015-03-20 19:36:56.000 079 21197.50 108.77 42884.47 47837.49 2015-03-20 19:36:57.000 079 21197.56 108.67 42884.53 47837.57 2015-03-20 19:36:58.000 079 21197.64 108.58 42884.56 47837.61 2015-03-20 19:36:59.000 079 21197.69 108.49 42884.56 47837.68 2015-03-20 19:37:00.000 079 21197.75 108.41 42884.63 47837.74 2015-03-20 19:37:01.000 079 21197.80 108.37 42884.68 47837.80 2015-03-20 19:37:02.000 079 21197.86 108.33 42884.70 47837.88 2015-03-20 19:37:03.000 079 21197.90 108.30 42884.72 47837.89 2015-03-20 19:37:04.000 079 21197.94 108.26 42884.78 47837.95 2015-03-20 19:37:05.000 079 21198.03 108.21 42884.81 47837.98 2015-03-20 19:37:06.000 079 21198.07 108.15 42884.81 47838.04 2015-03-20 19:37:07.000 079 21198.08 108.13 42884.85 47838.07 2015-03-20 19:37:08.000 079 21198.08 108.11 42884.86 47838.12 2015-03-20 19:37:09.000 079 21198.13 108.10 42884.91 47838.16 2015-03-20 19:37:10.000 079 21198.19 108.05 42884.94 47838.19 2015-03-20 19:37:11.000 079 21198.22 108.03 42884.91 47838.23 2015-03-20 19:37:12.000 079 21198.26 108.02 42884.94 47838.26 2015-03-20 19:37:13.000 079 21198.24 108.02 42884.90 47838.27 2015-03-20 19:37:14.000 079 21198.22 108.05 42884.87 47838.25 2015-03-20 19:37:15.000 079 21198.24 108.05 42884.88 47838.25 2015-03-20 19:37:16.000 079 21198.27 108.05 42884.86 47838.25 2015-03-20 19:37:17.000 079 21198.29 108.04 42884.82 47838.22 2015-03-20 19:37:18.000 079 21198.32 108.03 42884.81 47838.20 2015-03-20 19:37:19.000 079 21198.34 108.00 42884.79 47838.20 2015-03-20 19:37:20.000 079 21198.40 107.98 42884.79 47838.21 2015-03-20 19:37:21.000 079 21198.46 107.94 42884.79 47838.21 2015-03-20 19:37:22.000 079 21198.53 107.87 42884.78 47838.25 2015-03-20 19:37:23.000 079 21198.57 107.81 42884.79 47838.28 2015-03-20 19:37:24.000 079 21198.66 107.74 42884.81 47838.33 2015-03-20 19:37:25.000 079 21198.72 107.63 42884.87 47838.39 2015-03-20 19:37:26.000 079 21198.82 107.52 42884.91 47838.46 2015-03-20 19:37:27.000 079 21198.89 107.44 42884.96 47838.54 2015-03-20 19:37:28.000 079 21198.90 107.38 42884.97 47838.60 2015-03-20 19:37:29.000 079 21198.93 107.31 42885.02 47838.68 2015-03-20 19:37:30.000 079 21198.95 107.25 42885.05 47838.69 2015-03-20 19:37:31.000 079 21198.98 107.20 42885.07 47838.77 2015-03-20 19:37:32.000 079 21199.01 107.18 42885.08 47838.75 2015-03-20 19:37:33.000 079 21199.03 107.15 42885.08 47838.82 2015-03-20 19:37:34.000 079 21199.02 107.10 42885.08 47838.79 2015-03-20 19:37:35.000 079 21199.01 107.04 42885.11 47838.82 2015-03-20 19:37:36.000 079 21199.01 106.97 42885.12 47838.81 2015-03-20 19:37:37.000 079 21199.00 106.95 42885.13 47838.81 2015-03-20 19:37:38.000 079 21199.04 106.91 42885.14 47838.83 2015-03-20 19:37:39.000 079 21199.04 106.89 42885.16 47838.86 2015-03-20 19:37:40.000 079 21199.02 106.86 42885.12 47838.83 2015-03-20 19:37:41.000 079 21199.04 106.83 42885.13 47838.85 2015-03-20 19:37:42.000 079 21199.08 106.76 42885.12 47838.84 2015-03-20 19:37:43.000 079 21199.10 106.73 42885.12 47838.85 2015-03-20 19:37:44.000 079 21199.10 106.70 42885.12 47838.85 2015-03-20 19:37:45.000 079 21199.12 106.65 42885.11 47838.86 2015-03-20 19:37:46.000 079 21199.14 106.57 42885.15 47838.86 2015-03-20 19:37:47.000 079 21199.13 106.53 42885.15 47838.89 2015-03-20 19:37:48.000 079 21199.12 106.52 42885.14 47838.90 2015-03-20 19:37:49.000 079 21199.17 106.50 42885.15 47838.93 2015-03-20 19:37:50.000 079 21199.18 106.47 42885.18 47838.93 2015-03-20 19:37:51.000 079 21199.21 106.44 42885.16 47838.95 2015-03-20 19:37:52.000 079 21199.21 106.41 42885.16 47838.95 2015-03-20 19:37:53.000 079 21199.24 106.40 42885.19 47838.96 2015-03-20 19:37:54.000 079 21199.28 106.43 42885.17 47838.96 2015-03-20 19:37:55.000 079 21199.28 106.45 42885.15 47838.98 2015-03-20 19:37:56.000 079 21199.27 106.43 42885.14 47838.96 2015-03-20 19:37:57.000 079 21199.27 106.42 42885.10 47838.94 2015-03-20 19:37:58.000 079 21199.26 106.39 42885.06 47838.92 2015-03-20 19:37:59.000 079 21199.23 106.41 42885.08 47838.88 2015-03-20 19:38:00.000 079 21199.23 106.42 42885.05 47838.85 2015-03-20 19:38:01.000 079 21199.21 106.44 42884.98 47838.81 2015-03-20 19:38:02.000 079 21199.19 106.44 42884.92 47838.77 2015-03-20 19:38:03.000 079 21199.20 106.41 42884.92 47838.73 2015-03-20 19:38:04.000 079 21199.18 106.37 42884.91 47838.74 2015-03-20 19:38:05.000 079 21199.18 106.34 42884.95 47838.73 2015-03-20 19:38:06.000 079 21199.20 106.30 42884.96 47838.72 2015-03-20 19:38:07.000 079 21199.24 106.28 42884.95 47838.75 2015-03-20 19:38:08.000 079 21199.27 106.24 42884.94 47838.77 2015-03-20 19:38:09.000 079 21199.27 106.25 42884.94 47838.76 2015-03-20 19:38:10.000 079 21199.25 106.22 42884.96 47838.77 2015-03-20 19:38:11.000 079 21199.24 106.20 42884.93 47838.73 2015-03-20 19:38:12.000 079 21199.19 106.17 42884.93 47838.76 2015-03-20 19:38:13.000 079 21199.23 106.14 42884.93 47838.75 2015-03-20 19:38:14.000 079 21199.20 106.10 42884.92 47838.74 2015-03-20 19:38:15.000 079 21199.19 106.06 42884.95 47838.74 2015-03-20 19:38:16.000 079 21199.20 106.04 42884.97 47838.74 2015-03-20 19:38:17.000 079 21199.23 106.02 42884.97 47838.75 2015-03-20 19:38:18.000 079 21199.25 106.00 42884.94 47838.76 2015-03-20 19:38:19.000 079 21199.26 105.97 42884.97 47838.76 2015-03-20 19:38:20.000 079 21199.27 105.96 42884.96 47838.78 2015-03-20 19:38:21.000 079 21199.28 105.97 42884.97 47838.77 2015-03-20 19:38:22.000 079 21199.28 105.98 42884.98 47838.77 2015-03-20 19:38:23.000 079 21199.29 105.95 42884.94 47838.76 2015-03-20 19:38:24.000 079 21199.32 105.95 42884.93 47838.80 2015-03-20 19:38:25.000 079 21199.36 105.94 42884.91 47838.78 2015-03-20 19:38:26.000 079 21199.35 105.94 42884.90 47838.75 2015-03-20 19:38:27.000 079 21199.39 105.93 42884.87 47838.78 2015-03-20 19:38:28.000 079 21199.43 105.93 42884.85 47838.77 2015-03-20 19:38:29.000 079 21199.36 106.00 42884.86 47838.78 2015-03-20 19:38:30.000 079 21199.31 106.08 42884.80 47838.71 2015-03-20 19:38:31.000 079 21199.31 106.09 42884.76 47838.66 2015-03-20 19:38:32.000 079 21199.37 106.08 42884.72 47838.61 2015-03-20 19:38:33.000 079 21199.39 106.07 42884.71 47838.58 2015-03-20 19:38:34.000 079 21199.38 106.07 42884.65 47838.55 2015-03-20 19:38:35.000 079 21199.42 106.06 42884.60 47838.54 2015-03-20 19:38:36.000 079 21199.46 106.04 42884.59 47838.53 2015-03-20 19:38:37.000 079 21199.48 106.00 42884.59 47838.55 2015-03-20 19:38:38.000 079 21199.51 105.99 42884.55 47838.52 2015-03-20 19:38:39.000 079 21199.52 105.98 42884.56 47838.53 2015-03-20 19:38:40.000 079 21199.54 105.95 42884.55 47838.52 2015-03-20 19:38:41.000 079 21199.58 105.90 42884.56 47838.54 2015-03-20 19:38:42.000 079 21199.59 105.86 42884.53 47838.54 2015-03-20 19:38:43.000 079 21199.59 105.82 42884.52 47838.55 2015-03-20 19:38:44.000 079 21199.63 105.78 42884.57 47838.56 2015-03-20 19:38:45.000 079 21199.64 105.75 42884.56 47838.59 2015-03-20 19:38:46.000 079 21199.65 105.72 42884.54 47838.58 2015-03-20 19:38:47.000 079 21199.67 105.67 42884.57 47838.63 2015-03-20 19:38:48.000 079 21199.69 105.62 42884.59 47838.65 2015-03-20 19:38:49.000 079 21199.72 105.60 42884.64 47838.65 2015-03-20 19:38:50.000 079 21199.73 105.54 42884.66 47838.67 2015-03-20 19:38:51.000 079 21199.77 105.50 42884.64 47838.67 2015-03-20 19:38:52.000 079 21199.81 105.47 42884.63 47838.70 2015-03-20 19:38:53.000 079 21199.84 105.41 42884.63 47838.71 2015-03-20 19:38:54.000 079 21199.81 105.35 42884.64 47838.73 2015-03-20 19:38:55.000 079 21199.80 105.29 42884.66 47838.71 2015-03-20 19:38:56.000 079 21199.79 105.23 42884.67 47838.74 2015-03-20 19:38:57.000 079 21199.77 105.19 42884.69 47838.76 2015-03-20 19:38:58.000 079 21199.73 105.19 42884.71 47838.77 2015-03-20 19:38:59.000 079 21199.75 105.21 42884.73 47838.77 2015-03-20 19:39:00.000 079 21199.76 105.22 42884.72 47838.74 2015-03-20 19:39:01.000 079 21199.74 105.25 42884.67 47838.73 2015-03-20 19:39:02.000 079 21199.74 105.22 42884.61 47838.72 2015-03-20 19:39:03.000 079 21199.80 105.17 42884.59 47838.71 2015-03-20 19:39:04.000 079 21199.82 105.14 42884.55 47838.68 2015-03-20 19:39:05.000 079 21199.87 105.11 42884.57 47838.66 2015-03-20 19:39:06.000 079 21199.88 105.07 42884.54 47838.66 2015-03-20 19:39:07.000 079 21199.90 105.04 42884.54 47838.67 2015-03-20 19:39:08.000 079 21199.90 105.03 42884.53 47838.67 2015-03-20 19:39:09.000 079 21199.94 104.99 42884.54 47838.69 2015-03-20 19:39:10.000 079 21199.98 104.93 42884.54 47838.68 2015-03-20 19:39:11.000 079 21200.03 104.85 42884.57 47838.74 2015-03-20 19:39:12.000 079 21200.05 104.80 42884.58 47838.76 2015-03-20 19:39:13.000 079 21200.11 104.75 42884.58 47838.78 2015-03-20 19:39:14.000 079 21200.16 104.70 42884.58 47838.80 2015-03-20 19:39:15.000 079 21200.22 104.64 42884.60 47838.87 2015-03-20 19:39:16.000 079 21200.26 104.61 42884.62 47838.91 2015-03-20 19:39:17.000 079 21200.30 104.57 42884.66 47838.96 2015-03-20 19:39:18.000 079 21200.35 104.52 42884.70 47838.98 2015-03-20 19:39:19.000 079 21200.41 104.47 42884.70 47839.01 2015-03-20 19:39:20.000 079 21200.44 104.42 42884.73 47839.06 2015-03-20 19:39:21.000 079 21200.48 104.42 42884.74 47839.06 2015-03-20 19:39:22.000 079 21200.50 104.37 42884.75 47839.08 2015-03-20 19:39:23.000 079 21200.55 104.32 42884.73 47839.12 2015-03-20 19:39:24.000 079 21200.61 104.29 42884.75 47839.15 2015-03-20 19:39:25.000 079 21200.62 104.26 42884.76 47839.19 2015-03-20 19:39:26.000 079 21200.65 104.26 42884.75 47839.19 2015-03-20 19:39:27.000 079 21200.71 104.27 42884.73 47839.20 2015-03-20 19:39:28.000 079 21200.73 104.24 42884.74 47839.21 2015-03-20 19:39:29.000 079 21200.74 104.21 42884.75 47839.24 2015-03-20 19:39:30.000 079 21200.76 104.20 42884.77 47839.23 2015-03-20 19:39:31.000 079 21200.75 104.19 42884.76 47839.26 2015-03-20 19:39:32.000 079 21200.75 104.20 42884.73 47839.23 2015-03-20 19:39:33.000 079 21200.78 104.18 42884.72 47839.22 2015-03-20 19:39:34.000 079 21200.82 104.11 42884.73 47839.22 2015-03-20 19:39:35.000 079 21200.83 104.07 42884.74 47839.25 2015-03-20 19:39:36.000 079 21200.83 104.05 42884.75 47839.23 2015-03-20 19:39:37.000 079 21200.86 104.07 42884.75 47839.29 2015-03-20 19:39:38.000 079 21200.86 104.09 42884.74 47839.28 2015-03-20 19:39:39.000 079 21200.90 104.08 42884.72 47839.27 2015-03-20 19:39:40.000 079 21200.87 104.05 42884.67 47839.29 2015-03-20 19:39:41.000 079 21200.85 104.01 42884.72 47839.27 2015-03-20 19:39:42.000 079 21200.84 103.99 42884.70 47839.26 2015-03-20 19:39:43.000 079 21200.82 104.02 42884.74 47839.26 2015-03-20 19:39:44.000 079 21200.81 103.97 42884.76 47839.26 2015-03-20 19:39:45.000 079 21200.82 103.94 42884.76 47839.27 2015-03-20 19:39:46.000 079 21200.85 103.94 42884.75 47839.27 2015-03-20 19:39:47.000 079 21200.84 103.94 42884.77 47839.29 2015-03-20 19:39:48.000 079 21200.82 103.93 42884.75 47839.30 2015-03-20 19:39:49.000 079 21200.78 103.94 42884.76 47839.26 2015-03-20 19:39:50.000 079 21200.78 103.91 42884.72 47839.25 2015-03-20 19:39:51.000 079 21200.76 103.90 42884.75 47839.25 2015-03-20 19:39:52.000 079 21200.78 103.86 42884.75 47839.23 2015-03-20 19:39:53.000 079 21200.81 103.82 42884.74 47839.25 2015-03-20 19:39:54.000 079 21200.82 103.79 42884.76 47839.24 2015-03-20 19:39:55.000 079 21200.82 103.78 42884.77 47839.27 2015-03-20 19:39:56.000 079 21200.78 103.76 42884.78 47839.23 2015-03-20 19:39:57.000 079 21200.80 103.73 42884.74 47839.26 2015-03-20 19:39:58.000 079 21200.78 103.71 42884.75 47839.25 2015-03-20 19:39:59.000 079 21200.79 103.69 42884.77 47839.26 2015-03-20 19:40:00.000 079 21200.77 103.66 42884.76 47839.25 2015-03-20 19:40:01.000 079 21200.76 103.61 42884.77 47839.26 2015-03-20 19:40:02.000 079 21200.76 103.57 42884.75 47839.23 2015-03-20 19:40:03.000 079 21200.74 103.51 42884.78 47839.25 2015-03-20 19:40:04.000 079 21200.73 103.45 42884.81 47839.25 2015-03-20 19:40:05.000 079 21200.71 103.40 42884.80 47839.24 2015-03-20 19:40:06.000 079 21200.72 103.37 42884.80 47839.25 2015-03-20 19:40:07.000 079 21200.69 103.34 42884.78 47839.24 2015-03-20 19:40:08.000 079 21200.65 103.30 42884.79 47839.21 2015-03-20 19:40:09.000 079 21200.66 103.23 42884.78 47839.20 2015-03-20 19:40:10.000 079 21200.65 103.15 42884.79 47839.23 2015-03-20 19:40:11.000 079 21200.63 103.13 42884.81 47839.23 2015-03-20 19:40:12.000 079 21200.61 103.11 42884.79 47839.21 2015-03-20 19:40:13.000 079 21200.59 103.09 42884.80 47839.21 2015-03-20 19:40:14.000 079 21200.57 103.05 42884.80 47839.22 2015-03-20 19:40:15.000 079 21200.56 103.03 42884.81 47839.24 2015-03-20 19:40:16.000 079 21200.59 103.05 42884.84 47839.23 2015-03-20 19:40:17.000 079 21200.59 103.03 42884.81 47839.23 2015-03-20 19:40:18.000 079 21200.61 103.02 42884.83 47839.22 2015-03-20 19:40:19.000 079 21200.62 103.03 42884.82 47839.22 2015-03-20 19:40:20.000 079 21200.59 103.04 42884.77 47839.20 2015-03-20 19:40:21.000 079 21200.58 103.05 42884.75 47839.17 2015-03-20 19:40:22.000 079 21200.57 103.01 42884.74 47839.18 2015-03-20 19:40:23.000 079 21200.59 102.96 42884.75 47839.16 2015-03-20 19:40:24.000 079 21200.62 102.92 42884.75 47839.15 2015-03-20 19:40:25.000 079 21200.60 102.90 42884.74 47839.18 2015-03-20 19:40:26.000 079 21200.61 102.84 42884.75 47839.16 2015-03-20 19:40:27.000 079 21200.63 102.83 42884.78 47839.16 2015-03-20 19:40:28.000 079 21200.62 102.80 42884.76 47839.16 2015-03-20 19:40:29.000 079 21200.59 102.80 42884.74 47839.16 2015-03-20 19:40:30.000 079 21200.55 102.82 42884.72 47839.16 2015-03-20 19:40:31.000 079 21200.52 102.82 42884.69 47839.12 2015-03-20 19:40:32.000 079 21200.53 102.81 42884.67 47839.13 2015-03-20 19:40:33.000 079 21200.54 102.81 42884.67 47839.07 2015-03-20 19:40:34.000 079 21200.54 102.81 42884.66 47839.07 2015-03-20 19:40:35.000 079 21200.55 102.81 42884.61 47839.04 2015-03-20 19:40:36.000 079 21200.54 102.78 42884.63 47839.06 2015-03-20 19:40:37.000 079 21200.53 102.78 42884.61 47839.04 2015-03-20 19:40:38.000 079 21200.54 102.74 42884.61 47839.04 2015-03-20 19:40:39.000 079 21200.56 102.69 42884.60 47839.03 2015-03-20 19:40:40.000 079 21200.56 102.68 42884.55 47839.02 2015-03-20 19:40:41.000 079 21200.55 102.64 42884.57 47839.05 2015-03-20 19:40:42.000 079 21200.53 102.59 42884.58 47839.00 2015-03-20 19:40:43.000 079 21200.55 102.53 42884.58 47839.00 2015-03-20 19:40:44.000 079 21200.54 102.45 42884.61 47839.00 2015-03-20 19:40:45.000 079 21200.56 102.41 42884.63 47839.01 2015-03-20 19:40:46.000 079 21200.55 102.36 42884.59 47839.03 2015-03-20 19:40:47.000 079 21200.58 102.27 42884.60 47839.04 2015-03-20 19:40:48.000 079 21200.59 102.19 42884.63 47839.03 2015-03-20 19:40:49.000 079 21200.58 102.13 42884.64 47839.07 2015-03-20 19:40:50.000 079 21200.61 102.05 42884.68 47839.09 2015-03-20 19:40:51.000 079 21200.63 101.97 42884.71 47839.11 2015-03-20 19:40:52.000 079 21200.64 101.90 42884.78 47839.15 2015-03-20 19:40:53.000 079 21200.66 101.82 42884.83 47839.21 2015-03-20 19:40:54.000 079 21200.68 101.77 42884.82 47839.26 2015-03-20 19:40:55.000 079 21200.68 101.74 42884.87 47839.30 2015-03-20 19:40:56.000 079 21200.66 101.70 42884.90 47839.31 2015-03-20 19:40:57.000 079 21200.64 101.64 42884.91 47839.31 2015-03-20 19:40:58.000 079 21200.60 101.59 42884.89 47839.33 2015-03-20 19:40:59.000 079 21200.56 101.54 42884.89 47839.29 2015-03-20 19:41:00.000 079 21200.52 101.49 42884.90 47839.31 2015-03-20 19:41:01.000 079 21200.49 101.46 42884.86 47839.27 2015-03-20 19:41:02.000 079 21200.48 101.42 42884.88 47839.26 2015-03-20 19:41:03.000 079 21200.49 101.40 42884.88 47839.22 2015-03-20 19:41:04.000 079 21200.46 101.41 42884.88 47839.21 2015-03-20 19:41:05.000 079 21200.43 101.36 42884.86 47839.21 2015-03-20 19:41:06.000 079 21200.43 101.36 42884.84 47839.19 2015-03-20 19:41:07.000 079 21200.45 101.37 42884.84 47839.17 2015-03-20 19:41:08.000 079 21200.43 101.31 42884.83 47839.14 2015-03-20 19:41:09.000 079 21200.43 101.31 42884.82 47839.16 2015-03-20 19:41:10.000 079 21200.43 101.28 42884.82 47839.14 2015-03-20 19:41:11.000 079 21200.42 101.25 42884.80 47839.16 2015-03-20 19:41:12.000 079 21200.43 101.23 42884.82 47839.16 2015-03-20 19:41:13.000 079 21200.45 101.23 42884.80 47839.16 2015-03-20 19:41:14.000 079 21200.47 101.20 42884.81 47839.16 2015-03-20 19:41:15.000 079 21200.46 101.18 42884.82 47839.16 2015-03-20 19:41:16.000 079 21200.48 101.14 42884.84 47839.15 2015-03-20 19:41:17.000 079 21200.46 101.12 42884.86 47839.15 2015-03-20 19:41:18.000 079 21200.45 101.12 42884.84 47839.16 2015-03-20 19:41:19.000 079 21200.42 101.10 42884.81 47839.12 2015-03-20 19:41:20.000 079 21200.42 101.06 42884.78 47839.15 2015-03-20 19:41:21.000 079 21200.38 101.03 42884.79 47839.14 2015-03-20 19:41:22.000 079 21200.38 100.99 42884.80 47839.12 2015-03-20 19:41:23.000 079 21200.39 100.97 42884.80 47839.12 2015-03-20 19:41:24.000 079 21200.37 100.95 42884.80 47839.09 2015-03-20 19:41:25.000 079 21200.40 100.90 42884.80 47839.12 2015-03-20 19:41:26.000 079 21200.41 100.88 42884.80 47839.12 2015-03-20 19:41:27.000 079 21200.40 100.85 42884.80 47839.10 2015-03-20 19:41:28.000 079 21200.41 100.83 42884.79 47839.11 2015-03-20 19:41:29.000 079 21200.43 100.79 42884.79 47839.12 2015-03-20 19:41:30.000 079 21200.45 100.76 42884.82 47839.13 2015-03-20 19:41:31.000 079 21200.45 100.77 42884.80 47839.13 2015-03-20 19:41:32.000 079 21200.44 100.77 42884.76 47839.15 2015-03-20 19:41:33.000 079 21200.45 100.79 42884.75 47839.11 2015-03-20 19:41:34.000 079 21200.44 100.78 42884.75 47839.09 2015-03-20 19:41:35.000 079 21200.47 100.77 42884.71 47839.12 2015-03-20 19:41:36.000 079 21200.47 100.73 42884.72 47839.10 2015-03-20 19:41:37.000 079 21200.45 100.68 42884.72 47839.09 2015-03-20 19:41:38.000 079 21200.44 100.63 42884.75 47839.06 2015-03-20 19:41:39.000 079 21200.44 100.60 42884.79 47839.08 2015-03-20 19:41:40.000 079 21200.41 100.56 42884.78 47839.08 2015-03-20 19:41:41.000 079 21200.38 100.57 42884.75 47839.09 2015-03-20 19:41:42.000 079 21200.41 100.55 42884.75 47839.09 2015-03-20 19:41:43.000 079 21200.41 100.54 42884.77 47839.08 2015-03-20 19:41:44.000 079 21200.42 100.54 42884.76 47839.10 2015-03-20 19:41:45.000 079 21200.45 100.52 42884.75 47839.10 2015-03-20 19:41:46.000 079 21200.47 100.49 42884.78 47839.10 2015-03-20 19:41:47.000 079 21200.47 100.48 42884.78 47839.12 2015-03-20 19:41:48.000 079 21200.48 100.47 42884.79 47839.13 2015-03-20 19:41:49.000 079 21200.48 100.47 42884.79 47839.14 2015-03-20 19:41:50.000 079 21200.50 100.45 42884.78 47839.15 2015-03-20 19:41:51.000 079 21200.48 100.46 42884.81 47839.15 2015-03-20 19:41:52.000 079 21200.47 100.50 42884.79 47839.14 2015-03-20 19:41:53.000 079 21200.47 100.54 42884.77 47839.13 2015-03-20 19:41:54.000 079 21200.45 100.56 42884.73 47839.10 2015-03-20 19:41:55.000 079 21200.42 100.55 42884.68 47839.05 2015-03-20 19:41:56.000 079 21200.41 100.53 42884.67 47839.05 2015-03-20 19:41:57.000 079 21200.39 100.52 42884.69 47839.02 2015-03-20 19:41:58.000 079 21200.38 100.53 42884.65 47839.01 2015-03-20 19:41:59.000 079 21200.37 100.57 42884.62 47839.00 2015-03-20 19:42:00.000 079 21200.38 100.56 42884.60 47838.95 2015-03-20 19:42:01.000 079 21200.37 100.57 42884.58 47838.93 2015-03-20 19:42:02.000 079 21200.34 100.57 42884.51 47838.89 2015-03-20 19:42:03.000 079 21200.32 100.59 42884.48 47838.84 2015-03-20 19:42:04.000 079 21200.28 100.65 42884.46 47838.82 2015-03-20 19:42:05.000 079 21200.24 100.69 42884.40 47838.77 2015-03-20 19:42:06.000 079 21200.24 100.69 42884.34 47838.69 2015-03-20 19:42:07.000 079 21200.24 100.68 42884.30 47838.64 2015-03-20 19:42:08.000 079 21200.27 100.63 42884.29 47838.62 2015-03-20 19:42:09.000 079 21200.31 100.55 42884.29 47838.60 2015-03-20 19:42:10.000 079 21200.32 100.51 42884.29 47838.62 2015-03-20 19:42:11.000 079 21200.36 100.44 42884.29 47838.63 2015-03-20 19:42:12.000 079 21200.35 100.37 42884.29 47838.66 2015-03-20 19:42:13.000 079 21200.37 100.32 42884.32 47838.67 2015-03-20 19:42:14.000 079 21200.38 100.25 42884.36 47838.70 2015-03-20 19:42:15.000 079 21200.40 100.22 42884.36 47838.71 2015-03-20 19:42:16.000 079 21200.44 100.15 42884.40 47838.74 2015-03-20 19:42:17.000 079 21200.44 100.13 42884.40 47838.76 2015-03-20 19:42:18.000 079 21200.42 100.09 42884.46 47838.81 2015-03-20 19:42:19.000 079 21200.42 100.10 42884.45 47838.78 2015-03-20 19:42:20.000 079 21200.40 100.10 42884.47 47838.82 2015-03-20 19:42:21.000 079 21200.41 100.07 42884.47 47838.80 2015-03-20 19:42:22.000 079 21200.41 100.06 42884.48 47838.82 2015-03-20 19:42:23.000 079 21200.37 100.07 42884.46 47838.82 2015-03-20 19:42:24.000 079 21200.34 100.06 42884.43 47838.78 2015-03-20 19:42:25.000 079 21200.31 100.04 42884.36 47838.76 2015-03-20 19:42:26.000 079 21200.29 100.04 42884.41 47838.73 2015-03-20 19:42:27.000 079 21200.31 100.00 42884.41 47838.72 2015-03-20 19:42:28.000 079 21200.28 99.97 42884.41 47838.70 2015-03-20 19:42:29.000 079 21200.28 99.87 42884.43 47838.72 2015-03-20 19:42:30.000 079 21200.33 99.75 42884.50 47838.76 2015-03-20 19:42:31.000 079 21200.39 99.68 42884.51 47838.79 2015-03-20 19:42:32.000 079 21200.39 99.65 42884.53 47838.86 2015-03-20 19:42:33.000 079 21200.38 99.62 42884.62 47838.86 2015-03-20 19:42:34.000 079 21200.37 99.57 42884.63 47838.92 2015-03-20 19:42:35.000 079 21200.39 99.54 42884.64 47838.94 2015-03-20 19:42:36.000 079 21200.40 99.56 42884.68 47838.99 2015-03-20 19:42:37.000 079 21200.38 99.59 42884.67 47838.98 2015-03-20 19:42:38.000 079 21200.39 99.57 42884.68 47839.00 2015-03-20 19:42:39.000 079 21200.40 99.55 42884.64 47838.99 2015-03-20 19:42:40.000 079 21200.39 99.55 42884.65 47838.98 2015-03-20 19:42:41.000 079 21200.39 99.54 42884.64 47838.97 2015-03-20 19:42:42.000 079 21200.41 99.51 42884.63 47838.95 2015-03-20 19:42:43.000 079 21200.38 99.48 42884.66 47838.95 2015-03-20 19:42:44.000 079 21200.37 99.46 42884.65 47838.95 2015-03-20 19:42:45.000 079 21200.37 99.44 42884.64 47838.97 2015-03-20 19:42:46.000 079 21200.39 99.43 42884.61 47838.97 2015-03-20 19:42:47.000 079 21200.35 99.44 42884.62 47838.93 2015-03-20 19:42:48.000 079 21200.32 99.44 42884.61 47838.93 2015-03-20 19:42:49.000 079 21200.27 99.43 42884.60 47838.87 2015-03-20 19:42:50.000 079 21200.25 99.44 42884.58 47838.87 2015-03-20 19:42:51.000 079 21200.20 99.45 42884.55 47838.83 2015-03-20 19:42:52.000 079 21200.17 99.45 42884.56 47838.80 2015-03-20 19:42:53.000 079 21200.15 99.45 42884.51 47838.75 2015-03-20 19:42:54.000 079 21200.09 99.46 42884.48 47838.74 2015-03-20 19:42:55.000 079 21200.01 99.50 42884.46 47838.70 2015-03-20 19:42:56.000 079 21199.95 99.59 42884.41 47838.64 2015-03-20 19:42:57.000 079 21199.93 99.59 42884.37 47838.58 2015-03-20 19:42:58.000 079 21199.93 99.56 42884.35 47838.54 2015-03-20 19:42:59.000 079 21199.90 99.53 42884.35 47838.51 2015-03-20 19:43:00.000 079 21199.87 99.53 42884.32 47838.50 2015-03-20 19:43:01.000 079 21199.92 99.51 42884.32 47838.47 2015-03-20 19:43:02.000 079 21199.90 99.45 42884.28 47838.46 2015-03-20 19:43:03.000 079 21199.90 99.40 42884.28 47838.45 2015-03-20 19:43:04.000 079 21199.88 99.35 42884.29 47838.45 2015-03-20 19:43:05.000 079 21199.84 99.32 42884.31 47838.43 2015-03-20 19:43:06.000 079 21199.86 99.29 42884.29 47838.43 2015-03-20 19:43:07.000 079 21199.81 99.25 42884.31 47838.42 2015-03-20 19:43:08.000 079 21199.81 99.24 42884.34 47838.41 2015-03-20 19:43:09.000 079 21199.77 99.22 42884.34 47838.41 2015-03-20 19:43:10.000 079 21199.76 99.17 42884.30 47838.40 2015-03-20 19:43:11.000 079 21199.75 99.13 42884.32 47838.40 2015-03-20 19:43:12.000 079 21199.74 99.10 42884.35 47838.42 2015-03-20 19:43:13.000 079 21199.72 99.06 42884.35 47838.40 2015-03-20 19:43:14.000 079 21199.71 99.03 42884.36 47838.40 2015-03-20 19:43:15.000 079 21199.70 98.98 42884.37 47838.38 2015-03-20 19:43:16.000 079 21199.68 98.92 42884.38 47838.41 2015-03-20 19:43:17.000 079 21199.70 98.89 42884.38 47838.39 2015-03-20 19:43:18.000 079 21199.69 98.86 42884.36 47838.39 2015-03-20 19:43:19.000 079 21199.68 98.82 42884.32 47838.39 2015-03-20 19:43:20.000 079 21199.65 98.77 42884.32 47838.39 2015-03-20 19:43:21.000 079 21199.64 98.73 42884.31 47838.37 2015-03-20 19:43:22.000 079 21199.66 98.70 42884.29 47838.36 2015-03-20 19:43:23.000 079 21199.67 98.66 42884.26 47838.35 2015-03-20 19:43:24.000 079 21199.64 98.63 42884.24 47838.33 2015-03-20 19:43:25.000 079 21199.63 98.60 42884.23 47838.33 2015-03-20 19:43:26.000 079 21199.65 98.58 42884.25 47838.32 2015-03-20 19:43:27.000 079 21199.64 98.57 42884.24 47838.32 2015-03-20 19:43:28.000 079 21199.63 98.52 42884.24 47838.31 2015-03-20 19:43:29.000 079 21199.64 98.51 42884.23 47838.31 2015-03-20 19:43:30.000 079 21199.64 98.50 42884.25 47838.30 2015-03-20 19:43:31.000 079 21199.66 98.52 42884.22 47838.32 2015-03-20 19:43:32.000 079 21199.67 98.56 42884.25 47838.33 2015-03-20 19:43:33.000 079 21199.66 98.55 42884.28 47838.35 2015-03-20 19:43:34.000 079 21199.67 98.56 42884.30 47838.36 2015-03-20 19:43:35.000 079 21199.66 98.51 42884.26 47838.34 2015-03-20 19:43:36.000 079 21199.63 98.48 42884.24 47838.31 2015-03-20 19:43:37.000 079 21199.62 98.49 42884.21 47838.32 2015-03-20 19:43:38.000 079 21199.63 98.50 42884.22 47838.28 2015-03-20 19:43:39.000 079 21199.66 98.50 42884.21 47838.26 2015-03-20 19:43:40.000 079 21199.66 98.49 42884.18 47838.27 2015-03-20 19:43:41.000 079 21199.65 98.46 42884.15 47838.26 2015-03-20 19:43:42.000 079 21199.66 98.47 42884.14 47838.26 2015-03-20 19:43:43.000 079 21199.68 98.48 42884.13 47838.25 2015-03-20 19:43:44.000 079 21199.69 98.44 42884.16 47838.23 2015-03-20 19:43:45.000 079 21199.65 98.41 42884.16 47838.21 2015-03-20 19:43:46.000 079 21199.67 98.38 42884.10 47838.20 2015-03-20 19:43:47.000 079 21199.67 98.38 42884.11 47838.19 2015-03-20 19:43:48.000 079 21199.66 98.38 42884.09 47838.20 2015-03-20 19:43:49.000 079 21199.68 98.36 42884.10 47838.18 2015-03-20 19:43:50.000 079 21199.69 98.34 42884.11 47838.19 2015-03-20 19:43:51.000 079 21199.69 98.31 42884.12 47838.17 2015-03-20 19:43:52.000 079 21199.69 98.30 42884.12 47838.20 2015-03-20 19:43:53.000 079 21199.74 98.28 42884.17 47838.21 2015-03-20 19:43:54.000 079 21199.75 98.26 42884.17 47838.25 2015-03-20 19:43:55.000 079 21199.74 98.23 42884.21 47838.23 2015-03-20 19:43:56.000 079 21199.78 98.22 42884.21 47838.32 2015-03-20 19:43:57.000 079 21199.81 98.22 42884.26 47838.34 2015-03-20 19:43:58.000 079 21199.83 98.20 42884.31 47838.38 2015-03-20 19:43:59.000 079 21199.82 98.22 42884.34 47838.40 2015-03-20 19:44:00.000 079 21199.79 98.21 42884.34 47838.46 2015-03-20 19:44:01.000 079 21199.85 98.16 42884.36 47838.48 2015-03-20 19:44:02.000 079 21199.96 98.09 42884.40 47838.51 2015-03-20 19:44:03.000 079 21199.99 98.06 42884.45 47838.60 2015-03-20 19:44:04.000 079 21200.00 98.03 42884.46 47838.63 2015-03-20 19:44:05.000 079 21200.03 98.01 42884.46 47838.66 2015-03-20 19:44:06.000 079 21200.02 97.98 42884.50 47838.66 2015-03-20 19:44:07.000 079 21200.03 97.96 42884.51 47838.67 2015-03-20 19:44:08.000 079 21200.04 97.92 42884.50 47838.71 2015-03-20 19:44:09.000 079 21200.04 97.90 42884.51 47838.70 2015-03-20 19:44:10.000 079 21200.08 97.89 42884.54 47838.74 2015-03-20 19:44:11.000 079 21200.07 97.88 42884.53 47838.75 2015-03-20 19:44:12.000 079 21200.10 97.86 42884.55 47838.75 2015-03-20 19:44:13.000 079 21200.07 97.83 42884.54 47838.76 2015-03-20 19:44:14.000 079 21200.06 97.87 42884.50 47838.74 2015-03-20 19:44:15.000 079 21200.09 97.87 42884.51 47838.76 2015-03-20 19:44:16.000 079 21200.06 97.89 42884.56 47838.73 2015-03-20 19:44:17.000 079 21200.07 97.85 42884.54 47838.75 2015-03-20 19:44:18.000 079 21200.07 97.81 42884.51 47838.75 2015-03-20 19:44:19.000 079 21200.09 97.79 42884.50 47838.73 2015-03-20 19:44:20.000 079 21200.13 97.77 42884.50 47838.76 2015-03-20 19:44:21.000 079 21200.14 97.75 42884.55 47838.76 2015-03-20 19:44:22.000 079 21200.20 97.74 42884.57 47838.79 2015-03-20 19:44:23.000 079 21200.25 97.73 42884.54 47838.79 2015-03-20 19:44:24.000 079 21200.29 97.70 42884.51 47838.82 2015-03-20 19:44:25.000 079 21200.36 97.66 42884.57 47838.85 2015-03-20 19:44:26.000 079 21200.39 97.62 42884.60 47838.90 2015-03-20 19:44:27.000 079 21200.42 97.59 42884.58 47838.91 2015-03-20 19:44:28.000 079 21200.49 97.54 42884.57 47838.93 2015-03-20 19:44:29.000 079 21200.52 97.48 42884.60 47838.95 2015-03-20 19:44:30.000 079 21200.53 97.42 42884.59 47838.99 2015-03-20 19:44:31.000 079 21200.54 97.38 42884.60 47838.99 2015-03-20 19:44:32.000 079 21200.57 97.35 42884.60 47838.99 2015-03-20 19:44:33.000 079 21200.58 97.28 42884.61 47839.01 2015-03-20 19:44:34.000 079 21200.58 97.22 42884.62 47839.03 2015-03-20 19:44:35.000 079 21200.60 97.15 42884.63 47839.03 2015-03-20 19:44:36.000 079 21200.63 97.10 42884.60 47839.03 2015-03-20 19:44:37.000 079 21200.64 97.04 42884.64 47839.07 2015-03-20 19:44:38.000 079 21200.63 96.99 42884.63 47839.08 2015-03-20 19:44:39.000 079 21200.64 96.95 42884.64 47839.07 2015-03-20 19:44:40.000 079 21200.69 96.89 42884.65 47839.10 2015-03-20 19:44:41.000 079 21200.73 96.79 42884.63 47839.12 2015-03-20 19:44:42.000 079 21200.75 96.73 42884.66 47839.13 2015-03-20 19:44:43.000 079 21200.76 96.67 42884.68 47839.13 2015-03-20 19:44:44.000 079 21200.79 96.63 42884.67 47839.16 2015-03-20 19:44:45.000 079 21200.80 96.64 42884.69 47839.18 2015-03-20 19:44:46.000 079 21200.85 96.64 42884.68 47839.18 2015-03-20 19:44:47.000 079 21200.89 96.61 42884.65 47839.20 2015-03-20 19:44:48.000 079 21200.88 96.58 42884.65 47839.20 2015-03-20 19:44:49.000 079 21200.87 96.54 42884.66 47839.20 2015-03-20 19:44:50.000 079 21200.87 96.49 42884.61 47839.18 2015-03-20 19:44:51.000 079 21200.91 96.43 42884.64 47839.17 2015-03-20 19:44:52.000 079 21200.93 96.41 42884.64 47839.18 2015-03-20 19:44:53.000 079 21200.96 96.35 42884.61 47839.19 2015-03-20 19:44:54.000 079 21200.95 96.27 42884.62 47839.19 2015-03-20 19:44:55.000 079 21200.93 96.22 42884.63 47839.21 2015-03-20 19:44:56.000 079 21200.88 96.21 42884.62 47839.19 2015-03-20 19:44:57.000 079 21200.89 96.17 42884.60 47839.19 2015-03-20 19:44:58.000 079 21200.91 96.17 42884.56 47839.15 2015-03-20 19:44:59.000 079 21200.92 96.17 42884.55 47839.14 2015-03-20 19:45:00.000 079 21200.94 96.15 42884.54 47839.12 2015-03-20 19:45:01.000 079 21200.94 96.16 42884.51 47839.10 2015-03-20 19:45:02.000 079 21200.93 96.15 42884.49 47839.10 2015-03-20 19:45:03.000 079 21200.93 96.17 42884.47 47839.08 2015-03-20 19:45:04.000 079 21200.95 96.21 42884.44 47839.08 2015-03-20 19:45:05.000 079 21200.96 96.25 42884.41 47839.01 2015-03-20 19:45:06.000 079 21200.97 96.25 42884.36 47839.02 2015-03-20 19:45:07.000 079 21201.00 96.23 42884.39 47838.99 2015-03-20 19:45:08.000 079 21201.00 96.20 42884.37 47838.96 2015-03-20 19:45:09.000 079 21201.01 96.17 42884.34 47838.98 2015-03-20 19:45:10.000 079 21201.03 96.16 42884.36 47838.99 2015-03-20 19:45:11.000 079 21201.01 96.17 42884.36 47838.98 2015-03-20 19:45:12.000 079 21200.95 96.22 42884.36 47838.96 2015-03-20 19:45:13.000 079 21200.88 96.26 42884.29 47838.91 2015-03-20 19:45:14.000 079 21200.88 96.26 42884.26 47838.88 2015-03-20 19:45:15.000 079 21200.87 96.22 42884.24 47838.81 2015-03-20 19:45:16.000 079 21200.85 96.21 42884.20 47838.82 2015-03-20 19:45:17.000 079 21200.84 96.17 42884.21 47838.80 2015-03-20 19:45:18.000 079 21200.82 96.14 42884.24 47838.79 2015-03-20 19:45:19.000 079 21200.80 96.12 42884.22 47838.78 2015-03-20 19:45:20.000 079 21200.79 96.13 42884.24 47838.76 2015-03-20 19:45:21.000 079 21200.77 96.12 42884.23 47838.78 2015-03-20 19:45:22.000 079 21200.79 96.07 42884.21 47838.78 2015-03-20 19:45:23.000 079 21200.79 96.05 42884.22 47838.78 2015-03-20 19:45:24.000 079 21200.82 96.04 42884.23 47838.78 2015-03-20 19:45:25.000 079 21200.88 96.05 42884.24 47838.79 2015-03-20 19:45:26.000 079 21200.90 96.04 42884.24 47838.78 2015-03-20 19:45:27.000 079 21200.95 96.00 42884.25 47838.80 2015-03-20 19:45:28.000 079 21200.98 95.96 42884.22 47838.84 2015-03-20 19:45:29.000 079 21200.99 95.97 42884.21 47838.84 2015-03-20 19:45:30.000 079 21200.99 96.00 42884.17 47838.86 2015-03-20 19:45:31.000 079 21201.00 96.00 42884.18 47838.85 2015-03-20 19:45:32.000 079 21200.99 95.98 42884.15 47838.85 2015-03-20 19:45:33.000 079 21200.99 95.94 42884.19 47838.84 2015-03-20 19:45:34.000 079 21201.02 95.90 42884.22 47838.83 2015-03-20 19:45:35.000 079 21201.01 95.86 42884.26 47838.87 2015-03-20 19:45:36.000 079 21200.99 95.81 42884.23 47838.87 2015-03-20 19:45:37.000 079 21201.02 95.82 42884.21 47838.87 2015-03-20 19:45:38.000 079 21200.99 95.80 42884.21 47838.85 2015-03-20 19:45:39.000 079 21200.96 95.81 42884.18 47838.85 2015-03-20 19:45:40.000 079 21200.92 95.78 42884.15 47838.81 2015-03-20 19:45:41.000 079 21200.92 95.75 42884.17 47838.79 2015-03-20 19:45:42.000 079 21200.96 95.74 42884.18 47838.81 2015-03-20 19:45:43.000 079 21200.98 95.71 42884.15 47838.80 2015-03-20 19:45:44.000 079 21201.03 95.67 42884.14 47838.80 2015-03-20 19:45:45.000 079 21201.06 95.68 42884.16 47838.81 2015-03-20 19:45:46.000 079 21201.12 95.74 42884.16 47838.83 2015-03-20 19:45:47.000 079 21201.15 95.78 42884.11 47838.79 2015-03-20 19:45:48.000 079 21201.13 95.81 42884.07 47838.76 2015-03-20 19:45:49.000 079 21201.15 95.84 42884.07 47838.74 2015-03-20 19:45:50.000 079 21201.15 95.87 42884.01 47838.68 2015-03-20 19:45:51.000 079 21201.16 95.94 42883.94 47838.64 2015-03-20 19:45:52.000 079 21201.15 95.94 42883.87 47838.61 2015-03-20 19:45:53.000 079 21201.13 95.90 42883.88 47838.56 2015-03-20 19:45:54.000 079 21201.13 95.82 42883.87 47838.53 2015-03-20 19:45:55.000 079 21201.15 95.74 42883.87 47838.55 2015-03-20 19:45:56.000 079 21201.16 95.63 42883.92 47838.57 2015-03-20 19:45:57.000 079 21201.16 95.47 42883.96 47838.60 2015-03-20 19:45:58.000 079 21201.20 95.36 42884.05 47838.62 2015-03-20 19:45:59.000 079 21201.23 95.25 42884.09 47838.72 2015-03-20 19:46:00.000 079 21201.22 95.19 42884.15 47838.77 2015-03-20 19:46:01.000 079 21201.25 95.13 42884.18 47838.81 2015-03-20 19:46:02.000 079 21201.24 95.06 42884.20 47838.85 2015-03-20 19:46:03.000 079 21201.26 95.01 42884.26 47838.91 2015-03-20 19:46:04.000 079 21201.26 94.97 42884.25 47838.93 2015-03-20 19:46:05.000 079 21201.29 94.95 42884.29 47838.98 2015-03-20 19:46:06.000 079 21201.30 94.93 42884.30 47838.98 2015-03-20 19:46:07.000 079 21201.27 94.98 42884.35 47839.01 2015-03-20 19:46:08.000 079 21201.24 95.02 42884.34 47839.01 2015-03-20 19:46:09.000 079 21201.21 95.04 42884.35 47839.01 2015-03-20 19:46:10.000 079 21201.20 95.07 42884.33 47839.00 2015-03-20 19:46:11.000 079 21201.22 95.06 42884.33 47839.01 2015-03-20 19:46:12.000 079 21201.20 95.07 42884.37 47839.01 2015-03-20 19:46:13.000 079 21201.20 95.06 42884.37 47839.02 2015-03-20 19:46:14.000 079 21201.21 95.10 42884.35 47839.05 2015-03-20 19:46:15.000 079 21201.20 95.15 42884.33 47839.01 2015-03-20 19:46:16.000 079 21201.20 95.18 42884.28 47838.98 2015-03-20 19:46:17.000 079 21201.18 95.19 42884.27 47838.95 2015-03-20 19:46:18.000 079 21201.16 95.17 42884.26 47838.92 2015-03-20 19:46:19.000 079 21201.16 95.10 42884.26 47838.91 2015-03-20 19:46:20.000 079 21201.12 95.08 42884.25 47838.91 2015-03-20 19:46:21.000 079 21201.12 95.03 42884.26 47838.90 2015-03-20 19:46:22.000 079 21201.13 94.97 42884.29 47838.89 2015-03-20 19:46:23.000 079 21201.11 94.91 42884.30 47838.88 2015-03-20 19:46:24.000 079 21201.08 94.85 42884.34 47838.89 2015-03-20 19:46:25.000 079 21201.05 94.85 42884.34 47838.90 2015-03-20 19:46:26.000 079 21201.00 94.85 42884.35 47838.87 2015-03-20 19:46:27.000 079 21200.98 94.83 42884.33 47838.88 2015-03-20 19:46:28.000 079 21200.98 94.81 42884.36 47838.87 2015-03-20 19:46:29.000 079 21200.95 94.84 42884.33 47838.88 2015-03-20 19:46:30.000 079 21200.91 94.88 42884.33 47838.86 2015-03-20 19:46:31.000 079 21200.87 94.92 42884.33 47838.82 2015-03-20 19:46:32.000 079 21200.88 94.93 42884.32 47838.84 2015-03-20 19:46:33.000 079 21200.86 94.96 42884.29 47838.81 2015-03-20 19:46:34.000 079 21200.87 95.00 42884.26 47838.79 2015-03-20 19:46:35.000 079 21200.83 95.07 42884.25 47838.77 2015-03-20 19:46:36.000 079 21200.81 95.15 42884.22 47838.75 2015-03-20 19:46:37.000 079 21200.83 95.17 42884.20 47838.71 2015-03-20 19:46:38.000 079 21200.83 95.20 42884.20 47838.71 2015-03-20 19:46:39.000 079 21200.82 95.24 42884.18 47838.67 2015-03-20 19:46:40.000 079 21200.83 95.25 42884.20 47838.68 2015-03-20 19:46:41.000 079 21200.84 95.26 42884.22 47838.68 2015-03-20 19:46:42.000 079 21200.87 95.21 42884.22 47838.67 2015-03-20 19:46:43.000 079 21200.90 95.15 42884.21 47838.70 2015-03-20 19:46:44.000 079 21200.90 95.09 42884.25 47838.76 2015-03-20 19:46:45.000 079 21200.95 95.04 42884.28 47838.79 2015-03-20 19:46:46.000 079 21201.00 94.96 42884.31 47838.84 2015-03-20 19:46:47.000 079 21201.04 94.91 42884.41 47838.92 2015-03-20 19:46:48.000 079 21201.04 94.88 42884.47 47838.97 2015-03-20 19:46:49.000 079 21201.00 94.89 42884.49 47839.02 2015-03-20 19:46:50.000 079 21201.02 94.89 42884.51 47839.04 2015-03-20 19:46:51.000 079 21201.03 94.89 42884.54 47839.07 2015-03-20 19:46:52.000 079 21201.03 94.88 42884.53 47839.09 2015-03-20 19:46:53.000 079 21201.03 94.88 42884.53 47839.08 2015-03-20 19:46:54.000 079 21201.04 94.85 42884.51 47839.10 2015-03-20 19:46:55.000 079 21201.00 94.86 42884.55 47839.11 2015-03-20 19:46:56.000 079 21201.00 94.87 42884.53 47839.10 2015-03-20 19:46:57.000 079 21200.99 94.87 42884.57 47839.09 2015-03-20 19:46:58.000 079 21201.02 94.87 42884.58 47839.11 2015-03-20 19:46:59.000 079 21201.02 94.85 42884.57 47839.13 2015-03-20 19:47:00.000 079 21201.05 94.85 42884.59 47839.12 2015-03-20 19:47:01.000 079 21201.05 94.86 42884.58 47839.14 2015-03-20 19:47:02.000 079 21201.05 94.86 42884.59 47839.14 2015-03-20 19:47:03.000 079 21201.03 94.86 42884.59 47839.15 2015-03-20 19:47:04.000 079 21201.05 94.87 42884.58 47839.14 2015-03-20 19:47:05.000 079 21201.05 94.89 42884.59 47839.16 2015-03-20 19:47:06.000 079 21201.05 94.93 42884.58 47839.15 2015-03-20 19:47:07.000 079 21201.01 95.02 42884.56 47839.15 2015-03-20 19:47:08.000 079 21200.95 95.09 42884.54 47839.10 2015-03-20 19:47:09.000 079 21200.93 95.13 42884.51 47839.06 2015-03-20 19:47:10.000 079 21200.93 95.12 42884.46 47839.01 2015-03-20 19:47:11.000 079 21200.96 95.06 42884.45 47838.97 2015-03-20 19:47:12.000 079 21201.02 94.99 42884.50 47839.00 2015-03-20 19:47:13.000 079 21201.02 94.91 42884.57 47839.02 2015-03-20 19:47:14.000 079 21201.01 94.85 42884.60 47839.09 2015-03-20 19:47:15.000 079 21201.00 94.83 42884.62 47839.12 2015-03-20 19:47:16.000 079 21200.96 94.77 42884.65 47839.14 2015-03-20 19:47:17.000 079 21200.97 94.72 42884.70 47839.17 2015-03-20 19:47:18.000 079 21200.96 94.68 42884.72 47839.18 2015-03-20 19:47:19.000 079 21200.96 94.62 42884.75 47839.21 2015-03-20 19:47:20.000 079 21200.98 94.58 42884.73 47839.25 2015-03-20 19:47:21.000 079 21200.97 94.56 42884.77 47839.27 2015-03-20 19:47:22.000 079 21200.96 94.54 42884.79 47839.24 2015-03-20 19:47:23.000 079 21200.97 94.50 42884.79 47839.26 2015-03-20 19:47:24.000 079 21200.98 94.49 42884.79 47839.27 2015-03-20 19:47:25.000 079 21201.00 94.47 42884.77 47839.28 2015-03-20 19:47:26.000 079 21201.00 94.45 42884.76 47839.28 2015-03-20 19:47:27.000 079 21200.99 94.42 42884.77 47839.28 2015-03-20 19:47:28.000 079 21201.00 94.43 42884.80 47839.26 2015-03-20 19:47:29.000 079 21201.03 94.43 42884.79 47839.28 2015-03-20 19:47:30.000 079 21201.00 94.42 42884.76 47839.27 2015-03-20 19:47:31.000 079 21200.97 94.43 42884.75 47839.27 2015-03-20 19:47:32.000 079 21200.96 94.49 42884.76 47839.24 2015-03-20 19:47:33.000 079 21200.96 94.53 42884.73 47839.22 2015-03-20 19:47:34.000 079 21200.96 94.55 42884.69 47839.18 2015-03-20 19:47:35.000 079 21200.94 94.55 42884.64 47839.17 2015-03-20 19:47:36.000 079 21200.91 94.59 42884.59 47839.11 2015-03-20 19:47:37.000 079 21200.85 94.59 42884.55 47839.07 2015-03-20 19:47:38.000 079 21200.83 94.61 42884.56 47839.04 2015-03-20 19:47:39.000 079 21200.80 94.64 42884.50 47839.00 2015-03-20 19:47:40.000 079 21200.74 94.66 42884.44 47838.93 2015-03-20 19:47:41.000 079 21200.71 94.64 42884.41 47838.88 2015-03-20 19:47:42.000 079 21200.69 94.61 42884.40 47838.83 2015-03-20 19:47:43.000 079 21200.64 94.60 42884.39 47838.79 2015-03-20 19:47:44.000 079 21200.65 94.58 42884.35 47838.77 2015-03-20 19:47:45.000 079 21200.61 94.59 42884.33 47838.72 2015-03-20 19:47:46.000 079 21200.56 94.60 42884.29 47838.69 2015-03-20 19:47:47.000 079 21200.51 94.63 42884.25 47838.64 2015-03-20 19:47:48.000 079 21200.52 94.63 42884.23 47838.62 2015-03-20 19:47:49.000 079 21200.54 94.62 42884.22 47838.58 2015-03-20 19:47:50.000 079 21200.57 94.56 42884.22 47838.59 2015-03-20 19:47:51.000 079 21200.60 94.54 42884.20 47838.60 2015-03-20 19:47:52.000 079 21200.59 94.51 42884.19 47838.60 2015-03-20 19:47:53.000 079 21200.56 94.52 42884.21 47838.60 2015-03-20 19:47:54.000 079 21200.51 94.55 42884.21 47838.56 2015-03-20 19:47:55.000 079 21200.49 94.59 42884.17 47838.54 2015-03-20 19:47:56.000 079 21200.50 94.57 42884.13 47838.49 2015-03-20 19:47:57.000 079 21200.51 94.58 42884.11 47838.48 2015-03-20 19:47:58.000 079 21200.53 94.55 42884.09 47838.47 2015-03-20 19:47:59.000 079 21200.52 94.53 42884.11 47838.44 2015-03-20 19:48:00.000 079 21200.55 94.50 42884.12 47838.44 2015-03-20 19:48:01.000 079 21200.56 94.50 42884.12 47838.49 2015-03-20 19:48:02.000 079 21200.56 94.50 42884.14 47838.48 2015-03-20 19:48:03.000 079 21200.54 94.52 42884.13 47838.51 2015-03-20 19:48:04.000 079 21200.55 94.56 42884.15 47838.51 2015-03-20 19:48:05.000 079 21200.57 94.55 42884.16 47838.50 2015-03-20 19:48:06.000 079 21200.57 94.59 42884.17 47838.52 2015-03-20 19:48:07.000 079 21200.58 94.60 42884.14 47838.52 2015-03-20 19:48:08.000 079 21200.62 94.62 42884.15 47838.52 2015-03-20 19:48:09.000 079 21200.63 94.63 42884.15 47838.54 2015-03-20 19:48:10.000 079 21200.66 94.65 42884.13 47838.53 2015-03-20 19:48:11.000 079 21200.67 94.65 42884.13 47838.53 2015-03-20 19:48:12.000 079 21200.66 94.66 42884.15 47838.55 2015-03-20 19:48:13.000 079 21200.65 94.67 42884.15 47838.54 2015-03-20 19:48:14.000 079 21200.70 94.65 42884.13 47838.54 2015-03-20 19:48:15.000 079 21200.69 94.64 42884.13 47838.54 2015-03-20 19:48:16.000 079 21200.69 94.61 42884.12 47838.54 2015-03-20 19:48:17.000 079 21200.68 94.55 42884.13 47838.56 2015-03-20 19:48:18.000 079 21200.68 94.53 42884.14 47838.58 2015-03-20 19:48:19.000 079 21200.69 94.52 42884.14 47838.56 2015-03-20 19:48:20.000 079 21200.63 94.54 42884.15 47838.57 2015-03-20 19:48:21.000 079 21200.61 94.57 42884.10 47838.57 2015-03-20 19:48:22.000 079 21200.56 94.58 42884.08 47838.49 2015-03-20 19:48:23.000 079 21200.55 94.61 42884.08 47838.47 2015-03-20 19:48:24.000 079 21200.55 94.57 42884.09 47838.42 2015-03-20 19:48:25.000 079 21200.55 94.61 42884.05 47838.43 2015-03-20 19:48:26.000 079 21200.55 94.62 42884.04 47838.43 2015-03-20 19:48:27.000 079 21200.53 94.66 42884.00 47838.38 2015-03-20 19:48:28.000 079 21200.53 94.68 42883.98 47838.38 2015-03-20 19:48:29.000 079 21200.54 94.70 42883.95 47838.35 2015-03-20 19:48:30.000 079 21200.57 94.73 42883.96 47838.34 2015-03-20 19:48:31.000 079 21200.57 94.75 42883.94 47838.32 2015-03-20 19:48:32.000 079 21200.59 94.77 42883.94 47838.35 2015-03-20 19:48:33.000 079 21200.59 94.79 42883.96 47838.34 2015-03-20 19:48:34.000 079 21200.60 94.82 42883.99 47838.37 2015-03-20 19:48:35.000 079 21200.57 94.83 42883.95 47838.37 2015-03-20 19:48:36.000 079 21200.57 94.82 42883.92 47838.38 2015-03-20 19:48:37.000 079 21200.57 94.81 42883.94 47838.40 2015-03-20 19:48:38.000 079 21200.54 94.79 42883.95 47838.38 2015-03-20 19:48:39.000 079 21200.55 94.78 42883.95 47838.36 2015-03-20 19:48:40.000 079 21200.54 94.77 42883.94 47838.39 2015-03-20 19:48:41.000 079 21200.53 94.76 42883.94 47838.35 2015-03-20 19:48:42.000 079 21200.52 94.75 42883.93 47838.35 2015-03-20 19:48:43.000 079 21200.50 94.73 42883.92 47838.32 2015-03-20 19:48:44.000 079 21200.49 94.72 42883.87 47838.34 2015-03-20 19:48:45.000 079 21200.48 94.72 42883.86 47838.32 2015-03-20 19:48:46.000 079 21200.43 94.71 42883.87 47838.33 2015-03-20 19:48:47.000 079 21200.44 94.72 42883.85 47838.29 2015-03-20 19:48:48.000 079 21200.46 94.74 42883.85 47838.29 2015-03-20 19:48:49.000 079 21200.45 94.78 42883.84 47838.26 2015-03-20 19:48:50.000 079 21200.45 94.79 42883.81 47838.25 2015-03-20 19:48:51.000 079 21200.47 94.78 42883.79 47838.22 2015-03-20 19:48:52.000 079 21200.48 94.79 42883.78 47838.21 2015-03-20 19:48:53.000 079 21200.45 94.82 42883.78 47838.22 2015-03-20 19:48:54.000 079 21200.42 94.90 42883.76 47838.21 2015-03-20 19:48:55.000 079 21200.42 94.94 42883.76 47838.19 2015-03-20 19:48:56.000 079 21200.43 95.00 42883.73 47838.18 2015-03-20 19:48:57.000 079 21200.46 95.03 42883.68 47838.17 2015-03-20 19:48:58.000 079 21200.48 95.04 42883.65 47838.15 2015-03-20 19:48:59.000 079 21200.47 95.09 42883.64 47838.11 2015-03-20 19:49:00.000 079 21200.47 95.11 42883.62 47838.12 2015-03-20 19:49:01.000 079 21200.49 95.08 42883.63 47838.10 2015-03-20 19:49:02.000 079 21200.48 95.03 42883.64 47838.10 2015-03-20 19:49:03.000 079 21200.48 95.00 42883.66 47838.12 2015-03-20 19:49:04.000 079 21200.45 94.97 42883.68 47838.09 2015-03-20 19:49:05.000 079 21200.42 94.94 42883.68 47838.10 2015-03-20 19:49:06.000 079 21200.39 94.95 42883.66 47838.09 2015-03-20 19:49:07.000 079 21200.40 94.93 42883.65 47838.07 2015-03-20 19:49:08.000 079 21200.44 94.87 42883.67 47838.07 2015-03-20 19:49:09.000 079 21200.40 94.81 42883.66 47838.10 2015-03-20 19:49:10.000 079 21200.40 94.76 42883.68 47838.10 2015-03-20 19:49:11.000 079 21200.41 94.75 42883.67 47838.13 2015-03-20 19:49:12.000 079 21200.40 94.80 42883.70 47838.13 2015-03-20 19:49:13.000 079 21200.40 94.79 42883.72 47838.13 2015-03-20 19:49:14.000 079 21200.40 94.74 42883.72 47838.14 2015-03-20 19:49:15.000 079 21200.41 94.70 42883.72 47838.14 2015-03-20 19:49:16.000 079 21200.43 94.68 42883.75 47838.18 2015-03-20 19:49:17.000 079 21200.43 94.62 42883.78 47838.18 2015-03-20 19:49:18.000 079 21200.47 94.60 42883.79 47838.22 2015-03-20 19:49:19.000 079 21200.48 94.60 42883.84 47838.25 2015-03-20 19:49:20.000 079 21200.47 94.61 42883.84 47838.29 2015-03-20 19:49:21.000 079 21200.44 94.61 42883.84 47838.31 2015-03-20 19:49:22.000 079 21200.41 94.62 42883.87 47838.29 2015-03-20 19:49:23.000 079 21200.36 94.62 42883.88 47838.28 2015-03-20 19:49:24.000 079 21200.35 94.62 42883.85 47838.27 2015-03-20 19:49:25.000 079 21200.32 94.58 42883.85 47838.26 2015-03-20 19:49:26.000 079 21200.24 94.53 42883.88 47838.25 2015-03-20 19:49:27.000 079 21200.24 94.44 42883.88 47838.26 2015-03-20 19:49:28.000 079 21200.24 94.38 42883.93 47838.25 2015-03-20 19:49:29.000 079 21200.26 94.32 42883.96 47838.27 2015-03-20 19:49:30.000 079 21200.25 94.25 42884.00 47838.30 2015-03-20 19:49:31.000 079 21200.23 94.21 42884.03 47838.32 2015-03-20 19:49:32.000 079 21200.23 94.17 42884.06 47838.35 2015-03-20 19:49:33.000 079 21200.20 94.18 42884.08 47838.37 2015-03-20 19:49:34.000 079 21200.18 94.18 42884.05 47838.37 2015-03-20 19:49:35.000 079 21200.13 94.18 42884.07 47838.35 2015-03-20 19:49:36.000 079 21200.11 94.18 42884.07 47838.36 2015-03-20 19:49:37.000 079 21200.08 94.18 42884.08 47838.33 2015-03-20 19:49:38.000 079 21200.08 94.21 42884.05 47838.32 2015-03-20 19:49:39.000 079 21200.02 94.22 42884.05 47838.31 2015-03-20 19:49:40.000 079 21200.01 94.20 42884.02 47838.27 2015-03-20 19:49:41.000 079 21199.96 94.17 42884.01 47838.27 2015-03-20 19:49:42.000 079 21199.93 94.17 42884.04 47838.23 2015-03-20 19:49:43.000 079 21199.89 94.16 42884.02 47838.18 2015-03-20 19:49:44.000 079 21199.87 94.16 42884.02 47838.17 2015-03-20 19:49:45.000 079 21199.85 94.16 42884.02 47838.17 2015-03-20 19:49:46.000 079 21199.81 94.13 42884.04 47838.16 2015-03-20 19:49:47.000 079 21199.77 94.13 42884.04 47838.11 2015-03-20 19:49:48.000 079 21199.74 94.09 42884.01 47838.11 2015-03-20 19:49:49.000 079 21199.71 94.05 42884.02 47838.09 2015-03-20 19:49:50.000 079 21199.67 94.04 42884.00 47838.09 2015-03-20 19:49:51.000 079 21199.63 94.02 42883.99 47838.03 2015-03-20 19:49:52.000 079 21199.60 94.00 42884.01 47838.02 2015-03-20 19:49:53.000 079 21199.56 93.97 42883.99 47838.02 2015-03-20 19:49:54.000 079 21199.51 93.99 42883.98 47837.99 2015-03-20 19:49:55.000 079 21199.47 93.96 42884.00 47837.99 2015-03-20 19:49:56.000 079 21199.40 93.98 42883.99 47837.96 2015-03-20 19:49:57.000 079 21199.35 94.01 42883.99 47837.92 2015-03-20 19:49:58.000 079 21199.35 93.98 42883.98 47837.90 2015-03-20 19:49:59.000 079 21199.33 93.94 42883.98 47837.89 2015-03-20 19:50:00.000 079 21199.32 93.91 42884.01 47837.89 2015-03-20 19:50:01.000 079 21199.33 93.93 42884.05 47837.93 2015-03-20 19:50:02.000 079 21199.31 93.93 42884.06 47837.94 2015-03-20 19:50:03.000 079 21199.24 93.96 42884.06 47837.92 2015-03-20 19:50:04.000 079 21199.20 93.98 42884.07 47837.90 2015-03-20 19:50:05.000 079 21199.14 93.99 42884.04 47837.91 2015-03-20 19:50:06.000 079 21199.08 94.00 42884.06 47837.87 2015-03-20 19:50:07.000 079 21199.07 94.02 42884.03 47837.84 2015-03-20 19:50:08.000 079 21199.08 94.07 42884.03 47837.83 2015-03-20 19:50:09.000 079 21199.06 94.07 42884.02 47837.78 2015-03-20 19:50:10.000 079 21199.00 94.07 42884.03 47837.80 2015-03-20 19:50:11.000 079 21198.99 94.06 42883.99 47837.76 2015-03-20 19:50:12.000 079 21198.97 94.06 42884.03 47837.73 2015-03-20 19:50:13.000 079 21198.95 94.06 42884.01 47837.75 2015-03-20 19:50:14.000 079 21198.92 94.04 42884.02 47837.76 2015-03-20 19:50:15.000 079 21198.95 94.02 42884.06 47837.77 2015-03-20 19:50:16.000 079 21198.98 93.98 42884.10 47837.76 2015-03-20 19:50:17.000 079 21198.99 93.96 42884.06 47837.80 2015-03-20 19:50:18.000 079 21198.99 93.96 42884.08 47837.79 2015-03-20 19:50:19.000 079 21198.98 93.95 42884.14 47837.82 2015-03-20 19:50:20.000 079 21198.97 93.99 42884.12 47837.84 2015-03-20 19:50:21.000 079 21198.90 94.09 42884.09 47837.80 2015-03-20 19:50:22.000 079 21198.79 94.17 42884.06 47837.78 2015-03-20 19:50:23.000 079 21198.72 94.20 42884.00 47837.69 2015-03-20 19:50:24.000 079 21198.66 94.25 42883.97 47837.62 2015-03-20 19:50:25.000 079 21198.58 94.26 42883.95 47837.57 2015-03-20 19:50:26.000 079 21198.51 94.28 42883.97 47837.49 2015-03-20 19:50:27.000 079 21198.45 94.28 42883.94 47837.47 2015-03-20 19:50:28.000 079 21198.37 94.30 42883.93 47837.44 2015-03-20 19:50:29.000 079 21198.35 94.31 42883.92 47837.40 2015-03-20 19:50:30.000 079 21198.29 94.31 42883.90 47837.35 2015-03-20 19:50:31.000 079 21198.21 94.33 42883.87 47837.33 2015-03-20 19:50:32.000 079 21198.15 94.29 42883.85 47837.30 2015-03-20 19:50:33.000 079 21198.10 94.26 42883.88 47837.27 2015-03-20 19:50:34.000 079 21198.06 94.25 42883.92 47837.25 2015-03-20 19:50:35.000 079 21198.01 94.24 42883.90 47837.23 2015-03-20 19:50:36.000 079 21197.97 94.19 42883.90 47837.21 2015-03-20 19:50:37.000 079 21197.98 94.15 42883.92 47837.19 2015-03-20 19:50:38.000 079 21197.95 94.16 42883.91 47837.20 2015-03-20 19:50:39.000 079 21197.90 94.17 42883.93 47837.20 2015-03-20 19:50:40.000 079 21197.89 94.14 42883.90 47837.20 2015-03-20 19:50:41.000 079 21197.86 94.12 42883.93 47837.16 2015-03-20 19:50:42.000 079 21197.81 94.09 42883.91 47837.16 2015-03-20 19:50:43.000 079 21197.75 94.06 42883.92 47837.13 2015-03-20 19:50:44.000 079 21197.72 94.06 42883.89 47837.10 2015-03-20 19:50:45.000 079 21197.70 94.03 42883.87 47837.06 2015-03-20 19:50:46.000 079 21197.62 94.02 42883.86 47837.07 2015-03-20 19:50:47.000 079 21197.57 93.97 42883.86 47837.01 2015-03-20 19:50:48.000 079 21197.55 93.92 42883.89 47837.02 2015-03-20 19:50:49.000 079 21197.53 93.89 42883.89 47837.03 2015-03-20 19:50:50.000 079 21197.47 93.89 42883.91 47837.02 2015-03-20 19:50:51.000 079 21197.44 93.89 42883.91 47836.99 2015-03-20 19:50:52.000 079 21197.38 93.89 42883.93 47837.01 2015-03-20 19:50:53.000 079 21197.34 93.90 42883.93 47836.94 2015-03-20 19:50:54.000 079 21197.28 93.90 42883.90 47836.93 2015-03-20 19:50:55.000 079 21197.25 93.89 42883.92 47836.91 2015-03-20 19:50:56.000 079 21197.24 93.87 42883.92 47836.87 2015-03-20 19:50:57.000 079 21197.15 93.93 42883.86 47836.87 2015-03-20 19:50:58.000 079 21197.07 93.96 42883.81 47836.80 2015-03-20 19:50:59.000 079 21197.01 94.00 42883.77 47836.75 2015-03-20 19:51:00.000 079 21196.92 94.06 42883.71 47836.67 2015-03-20 19:51:01.000 079 21196.90 94.10 42883.70 47836.60 2015-03-20 19:51:02.000 079 21196.90 94.15 42883.64 47836.53 2015-03-20 19:51:03.000 079 21196.88 94.17 42883.58 47836.49 2015-03-20 19:51:04.000 079 21196.84 94.18 42883.51 47836.40 2015-03-20 19:51:05.000 079 21196.78 94.22 42883.51 47836.38 2015-03-20 19:51:06.000 079 21196.76 94.23 42883.53 47836.33 2015-03-20 19:51:07.000 079 21196.73 94.25 42883.47 47836.32 2015-03-20 19:51:08.000 079 21196.74 94.24 42883.49 47836.28 2015-03-20 19:51:09.000 079 21196.72 94.22 42883.50 47836.25 2015-03-20 19:51:10.000 079 21196.71 94.22 42883.47 47836.26 2015-03-20 19:51:11.000 079 21196.66 94.22 42883.46 47836.24 2015-03-20 19:51:12.000 079 21196.65 94.23 42883.44 47836.23 2015-03-20 19:51:13.000 079 21196.61 94.24 42883.43 47836.23 2015-03-20 19:51:14.000 079 21196.59 94.24 42883.47 47836.22 2015-03-20 19:51:15.000 079 21196.54 94.20 42883.46 47836.19 2015-03-20 19:51:16.000 079 21196.48 94.18 42883.43 47836.17 2015-03-20 19:51:17.000 079 21196.46 94.18 42883.44 47836.15 2015-03-20 19:51:18.000 079 21196.46 94.16 42883.48 47836.16 2015-03-20 19:51:19.000 079 21196.47 94.16 42883.45 47836.14 2015-03-20 19:51:20.000 079 21196.45 94.14 42883.43 47836.09 2015-03-20 19:51:21.000 079 21196.39 94.13 42883.39 47836.10 2015-03-20 19:51:22.000 079 21196.37 94.16 42883.35 47836.06 2015-03-20 19:51:23.000 079 21196.36 94.18 42883.33 47836.02 2015-03-20 19:51:24.000 079 21196.31 94.17 42883.30 47835.99 2015-03-20 19:51:25.000 079 21196.30 94.16 42883.28 47835.96 2015-03-20 19:51:26.000 079 21196.29 94.17 42883.27 47835.91 2015-03-20 19:51:27.000 079 21196.26 94.18 42883.25 47835.89 2015-03-20 19:51:28.000 079 21196.28 94.16 42883.25 47835.86 2015-03-20 19:51:29.000 079 21196.27 94.15 42883.27 47835.84 2015-03-20 19:51:30.000 079 21196.26 94.13 42883.26 47835.87 2015-03-20 19:51:31.000 079 21196.27 94.11 42883.25 47835.83 2015-03-20 19:51:32.000 079 21196.26 94.08 42883.26 47835.85 2015-03-20 19:51:33.000 079 21196.25 94.05 42883.29 47835.88 2015-03-20 19:51:34.000 079 21196.22 94.02 42883.31 47835.87 2015-03-20 19:51:35.000 079 21196.22 94.00 42883.32 47835.89 2015-03-20 19:51:36.000 079 21196.20 94.01 42883.34 47835.90 2015-03-20 19:51:37.000 079 21196.19 94.01 42883.36 47835.89 2015-03-20 19:51:38.000 079 21196.14 93.99 42883.35 47835.85 2015-03-20 19:51:39.000 079 21196.09 94.03 42883.33 47835.87 2015-03-20 19:51:40.000 079 21196.09 94.05 42883.31 47835.85 2015-03-20 19:51:41.000 079 21196.06 94.05 42883.32 47835.80 2015-03-20 19:51:42.000 079 21196.00 94.07 42883.28 47835.78 2015-03-20 19:51:43.000 079 21195.95 94.10 42883.24 47835.76 2015-03-20 19:51:44.000 079 21195.92 94.11 42883.21 47835.73 2015-03-20 19:51:45.000 079 21195.92 94.08 42883.22 47835.68 2015-03-20 19:51:46.000 079 21195.88 94.08 42883.23 47835.68 2015-03-20 19:51:47.000 079 21195.86 94.09 42883.22 47835.63 2015-03-20 19:51:48.000 079 21195.80 94.10 42883.20 47835.63 2015-03-20 19:51:49.000 079 21195.75 94.12 42883.21 47835.61 2015-03-20 19:51:50.000 079 21195.71 94.14 42883.20 47835.56 2015-03-20 19:51:51.000 079 21195.69 94.14 42883.17 47835.52 2015-03-20 19:51:52.000 079 21195.65 94.13 42883.14 47835.52 2015-03-20 19:51:53.000 079 21195.62 94.14 42883.14 47835.44 2015-03-20 19:51:54.000 079 21195.59 94.12 42883.11 47835.43 2015-03-20 19:51:55.000 079 21195.56 94.09 42883.12 47835.40 2015-03-20 19:51:56.000 079 21195.56 94.07 42883.11 47835.42 2015-03-20 19:51:57.000 079 21195.55 94.06 42883.11 47835.39 2015-03-20 19:51:58.000 079 21195.56 94.04 42883.10 47835.40 2015-03-20 19:51:59.000 079 21195.56 94.00 42883.10 47835.35 2015-03-20 19:52:00.000 079 21195.56 93.99 42883.09 47835.37 2015-03-20 19:52:01.000 079 21195.53 93.96 42883.08 47835.38 2015-03-20 19:52:02.000 079 21195.51 93.91 42883.10 47835.38 2015-03-20 19:52:03.000 079 21195.51 93.86 42883.15 47835.39 2015-03-20 19:52:04.000 079 21195.47 93.78 42883.14 47835.39 2015-03-20 19:52:05.000 079 21195.42 93.74 42883.16 47835.40 2015-03-20 19:52:06.000 079 21195.41 93.67 42883.21 47835.43 2015-03-20 19:52:07.000 079 21195.37 93.67 42883.23 47835.42 2015-03-20 19:52:08.000 079 21195.32 93.64 42883.26 47835.43 2015-03-20 19:52:09.000 079 21195.29 93.65 42883.31 47835.43 2015-03-20 19:52:10.000 079 21195.28 93.62 42883.30 47835.45 2015-03-20 19:52:11.000 079 21195.25 93.58 42883.30 47835.44 2015-03-20 19:52:12.000 079 21195.22 93.55 42883.33 47835.46 2015-03-20 19:52:13.000 079 21195.24 93.53 42883.37 47835.45 2015-03-20 19:52:14.000 079 21195.18 93.53 42883.33 47835.46 2015-03-20 19:52:15.000 079 21195.19 93.52 42883.35 47835.43 2015-03-20 19:52:16.000 079 21195.18 93.51 42883.34 47835.45 2015-03-20 19:52:17.000 079 21195.17 93.50 42883.35 47835.42 2015-03-20 19:52:18.000 079 21195.12 93.50 42883.32 47835.42 2015-03-20 19:52:19.000 079 21195.09 93.48 42883.31 47835.38 2015-03-20 19:52:20.000 079 21195.07 93.49 42883.30 47835.38 2015-03-20 19:52:21.000 079 21195.05 93.51 42883.28 47835.36 2015-03-20 19:52:22.000 079 21195.02 93.52 42883.25 47835.31 2015-03-20 19:52:23.000 079 21194.94 93.51 42883.22 47835.27 2015-03-20 19:52:24.000 079 21194.95 93.50 42883.22 47835.24 2015-03-20 19:52:25.000 079 21194.93 93.49 42883.24 47835.24 2015-03-20 19:52:26.000 079 21194.92 93.46 42883.25 47835.23 2015-03-20 19:52:27.000 079 21194.91 93.44 42883.25 47835.19 2015-03-20 19:52:28.000 079 21194.87 93.47 42883.26 47835.23 2015-03-20 19:52:29.000 079 21194.82 93.51 42883.28 47835.23 2015-03-20 19:52:30.000 079 21194.79 93.61 42883.21 47835.22 2015-03-20 19:52:31.000 079 21194.70 93.73 42883.18 47835.16 2015-03-20 19:52:32.000 079 21194.69 93.78 42883.14 47835.09 2015-03-20 19:52:33.000 079 21194.69 93.81 42883.09 47835.04 2015-03-20 19:52:34.000 079 21194.66 93.88 42883.05 47835.01 2015-03-20 19:52:35.000 079 21194.65 93.89 42883.02 47834.96 2015-03-20 19:52:36.000 079 21194.64 93.90 42883.01 47834.96 2015-03-20 19:52:37.000 079 21194.63 93.90 42883.04 47834.92 2015-03-20 19:52:38.000 079 21194.60 93.89 42883.04 47834.95 2015-03-20 19:52:39.000 079 21194.58 93.89 42883.05 47834.93 2015-03-20 19:52:40.000 079 21194.56 93.88 42883.08 47834.95 2015-03-20 19:52:41.000 079 21194.55 93.84 42883.10 47834.97 2015-03-20 19:52:42.000 079 21194.54 93.81 42883.13 47834.98 2015-03-20 19:52:43.000 079 21194.50 93.80 42883.16 47835.00 2015-03-20 19:52:44.000 079 21194.49 93.74 42883.19 47835.03 2015-03-20 19:52:45.000 079 21194.49 93.66 42883.26 47835.07 2015-03-20 19:52:46.000 079 21194.47 93.61 42883.33 47835.11 2015-03-20 19:52:47.000 079 21194.49 93.57 42883.37 47835.16 2015-03-20 19:52:48.000 079 21194.50 93.55 42883.41 47835.18 2015-03-20 19:52:49.000 079 21194.48 93.50 42883.45 47835.21 2015-03-20 19:52:50.000 079 21194.45 93.51 42883.46 47835.26 2015-03-20 19:52:51.000 079 21194.42 93.60 42883.44 47835.26 2015-03-20 19:52:52.000 079 21194.38 93.70 42883.42 47835.21 2015-03-20 19:52:53.000 079 21194.36 93.72 42883.38 47835.18 2015-03-20 19:52:54.000 079 21194.36 93.71 42883.35 47835.14 2015-03-20 19:52:55.000 079 21194.38 93.71 42883.33 47835.11 2015-03-20 19:52:56.000 079 21194.36 93.70 42883.31 47835.09 2015-03-20 19:52:57.000 079 21194.33 93.69 42883.32 47835.09 2015-03-20 19:52:58.000 079 21194.33 93.72 42883.34 47835.10 2015-03-20 19:52:59.000 079 21194.32 93.75 42883.35 47835.10 2015-03-20 19:53:00.000 079 21194.30 93.79 42883.37 47835.06 2015-03-20 19:53:01.000 079 21194.28 93.85 42883.36 47835.07 2015-03-20 19:53:02.000 079 21194.22 93.86 42883.33 47835.03 2015-03-20 19:53:03.000 079 21194.22 93.90 42883.30 47834.98 2015-03-20 19:53:04.000 079 21194.17 93.91 42883.30 47835.01 2015-03-20 19:53:05.000 079 21194.13 93.93 42883.31 47834.98 2015-03-20 19:53:06.000 079 21194.10 93.93 42883.30 47834.96 2015-03-20 19:53:07.000 079 21194.09 93.94 42883.34 47834.97 2015-03-20 19:53:08.000 079 21194.10 93.97 42883.34 47834.94 2015-03-20 19:53:09.000 079 21194.07 93.99 42883.36 47834.94 2015-03-20 19:53:10.000 079 21194.09 93.95 42883.38 47834.95 2015-03-20 19:53:11.000 079 21194.13 93.88 42883.38 47834.96 2015-03-20 19:53:12.000 079 21194.14 93.85 42883.46 47835.02 2015-03-20 19:53:13.000 079 21194.16 93.87 42883.46 47835.02 2015-03-20 19:53:14.000 079 21194.12 93.90 42883.47 47835.03 2015-03-20 19:53:15.000 079 21194.11 93.93 42883.48 47835.03 2015-03-20 19:53:16.000 079 21194.08 93.96 42883.48 47835.03 2015-03-20 19:53:17.000 079 21194.06 93.93 42883.45 47835.01 2015-03-20 19:53:18.000 079 21194.04 93.95 42883.46 47835.03 2015-03-20 19:53:19.000 079 21194.06 93.93 42883.47 47835.00 2015-03-20 19:53:20.000 079 21194.05 93.90 42883.49 47834.99 2015-03-20 19:53:21.000 079 21194.04 93.89 42883.46 47835.00 2015-03-20 19:53:22.000 079 21194.06 93.83 42883.46 47835.01 2015-03-20 19:53:23.000 079 21194.06 93.82 42883.46 47835.01 2015-03-20 19:53:24.000 079 21194.06 93.86 42883.43 47835.04 2015-03-20 19:53:25.000 079 21194.07 93.85 42883.45 47835.06 2015-03-20 19:53:26.000 079 21194.06 93.87 42883.43 47835.04 2015-03-20 19:53:27.000 079 21194.09 93.88 42883.43 47835.03 2015-03-20 19:53:28.000 079 21194.13 93.88 42883.44 47835.05 2015-03-20 19:53:29.000 079 21194.14 93.87 42883.43 47835.05 2015-03-20 19:53:30.000 079 21194.17 93.86 42883.45 47835.03 2015-03-20 19:53:31.000 079 21194.18 93.88 42883.44 47835.04 2015-03-20 19:53:32.000 079 21194.17 93.88 42883.41 47835.04 2015-03-20 19:53:33.000 079 21194.14 93.87 42883.40 47835.03 2015-03-20 19:53:34.000 079 21194.15 93.86 42883.39 47835.03 2015-03-20 19:53:35.000 079 21194.15 93.85 42883.40 47835.04 2015-03-20 19:53:36.000 079 21194.15 93.84 42883.42 47835.04 2015-03-20 19:53:37.000 079 21194.16 93.81 42883.41 47835.05 2015-03-20 19:53:38.000 079 21194.14 93.81 42883.42 47835.06 2015-03-20 19:53:39.000 079 21194.17 93.82 42883.41 47835.07 2015-03-20 19:53:40.000 079 21194.20 93.83 42883.49 47835.10 2015-03-20 19:53:41.000 079 21194.24 93.79 42883.51 47835.11 2015-03-20 19:53:42.000 079 21194.24 93.76 42883.51 47835.11 2015-03-20 19:53:43.000 079 21194.25 93.79 42883.52 47835.18 2015-03-20 19:53:44.000 079 21194.20 93.84 42883.50 47835.18 2015-03-20 19:53:45.000 079 21194.19 93.90 42883.47 47835.16 2015-03-20 19:53:46.000 079 21194.19 93.90 42883.46 47835.12 2015-03-20 19:53:47.000 079 21194.15 93.87 42883.47 47835.11 2015-03-20 19:53:48.000 079 21194.11 93.86 42883.47 47835.07 2015-03-20 19:53:49.000 079 21194.13 93.89 42883.42 47835.09 2015-03-20 19:53:50.000 079 21194.05 93.95 42883.41 47835.06 2015-03-20 19:53:51.000 079 21193.99 94.00 42883.42 47835.00 2015-03-20 19:53:52.000 079 21193.91 94.09 42883.33 47834.96 2015-03-20 19:53:53.000 079 21193.84 94.19 42883.24 47834.87 2015-03-20 19:53:54.000 079 21193.85 94.21 42883.21 47834.78 2015-03-20 19:53:55.000 079 21193.78 94.20 42883.16 47834.71 2015-03-20 19:53:56.000 079 21193.73 94.19 42883.13 47834.68 2015-03-20 19:53:57.000 079 21193.71 94.18 42883.12 47834.62 2015-03-20 19:53:58.000 079 21193.65 94.19 42883.10 47834.60 2015-03-20 19:53:59.000 079 21193.64 94.20 42883.10 47834.56 2015-03-20 19:54:00.000 079 21193.58 94.20 42883.07 47834.50 2015-03-20 19:54:01.000 079 21193.55 94.16 42883.06 47834.52 2015-03-20 19:54:02.000 079 21193.59 94.13 42883.07 47834.48 2015-03-20 19:54:03.000 079 21193.60 94.08 42883.08 47834.52 2015-03-20 19:54:04.000 079 21193.63 94.05 42883.11 47834.53 2015-03-20 19:54:05.000 079 21193.64 94.03 42883.13 47834.56 2015-03-20 19:54:06.000 079 21193.61 94.05 42883.19 47834.61 2015-03-20 19:54:07.000 079 21193.61 94.03 42883.22 47834.64 2015-03-20 19:54:08.000 079 21193.58 94.02 42883.27 47834.67 2015-03-20 19:54:09.000 079 21193.60 94.04 42883.26 47834.68 2015-03-20 19:54:10.000 079 21193.58 94.04 42883.29 47834.70 2015-03-20 19:54:11.000 079 21193.57 94.04 42883.34 47834.70 2015-03-20 19:54:12.000 079 21193.57 94.03 42883.34 47834.69 2015-03-20 19:54:13.000 079 21193.56 94.03 42883.33 47834.68 2015-03-20 19:54:14.000 079 21193.52 94.05 42883.29 47834.68 2015-03-20 19:54:15.000 079 21193.50 94.06 42883.30 47834.68 2015-03-20 19:54:16.000 079 21193.44 94.07 42883.29 47834.61 2015-03-20 19:54:17.000 079 21193.39 94.09 42883.31 47834.59 2015-03-20 19:54:18.000 079 21193.34 94.07 42883.24 47834.57 2015-03-20 19:54:19.000 079 21193.30 94.08 42883.21 47834.54 2015-03-20 19:54:20.000 079 21193.24 94.05 42883.23 47834.49 2015-03-20 19:54:21.000 079 21193.25 93.99 42883.24 47834.46 2015-03-20 19:54:22.000 079 21193.22 93.92 42883.29 47834.48 2015-03-20 19:54:23.000 079 21193.17 93.88 42883.28 47834.50 2015-03-20 19:54:24.000 079 21193.18 93.86 42883.29 47834.47 2015-03-20 19:54:25.000 079 21193.18 93.82 42883.30 47834.50 2015-03-20 19:54:26.000 079 21193.15 93.84 42883.29 47834.49 2015-03-20 19:54:27.000 079 21193.10 93.86 42883.27 47834.49 2015-03-20 19:54:28.000 079 21193.09 93.86 42883.24 47834.47 2015-03-20 19:54:29.000 079 21193.09 93.80 42883.23 47834.42 2015-03-20 19:54:30.000 079 21193.08 93.76 42883.23 47834.41 2015-03-20 19:54:31.000 079 21193.08 93.73 42883.21 47834.40 2015-03-20 19:54:32.000 079 21193.06 93.73 42883.22 47834.38 2015-03-20 19:54:33.000 079 21193.05 93.73 42883.22 47834.40 2015-03-20 19:54:34.000 079 21193.02 93.68 42883.20 47834.38 2015-03-20 19:54:35.000 079 21192.99 93.67 42883.22 47834.40 2015-03-20 19:54:36.000 079 21192.97 93.64 42883.26 47834.38 2015-03-20 19:54:37.000 079 21192.94 93.62 42883.25 47834.40 2015-03-20 19:54:38.000 079 21192.89 93.64 42883.26 47834.37 2015-03-20 19:54:39.000 079 21192.83 93.65 42883.28 47834.37 2015-03-20 19:54:40.000 079 21192.80 93.65 42883.31 47834.37 2015-03-20 19:54:41.000 079 21192.78 93.65 42883.32 47834.36 2015-03-20 19:54:42.000 079 21192.73 93.64 42883.37 47834.36 2015-03-20 19:54:43.000 079 21192.71 93.61 42883.38 47834.35 2015-03-20 19:54:44.000 079 21192.68 93.55 42883.34 47834.35 2015-03-20 19:54:45.000 079 21192.66 93.51 42883.35 47834.36 2015-03-20 19:54:46.000 079 21192.65 93.47 42883.39 47834.36 2015-03-20 19:54:47.000 079 21192.66 93.45 42883.41 47834.37 2015-03-20 19:54:48.000 079 21192.67 93.38 42883.45 47834.38 2015-03-20 19:54:49.000 079 21192.65 93.37 42883.43 47834.40 2015-03-20 19:54:50.000 079 21192.66 93.34 42883.45 47834.40 2015-03-20 19:54:51.000 079 21192.67 93.34 42883.47 47834.42 2015-03-20 19:54:52.000 079 21192.68 93.33 42883.47 47834.41 2015-03-20 19:54:53.000 079 21192.67 93.30 42883.47 47834.41 2015-03-20 19:54:54.000 079 21192.63 93.27 42883.46 47834.41 2015-03-20 19:54:55.000 079 21192.58 93.26 42883.47 47834.41 2015-03-20 19:54:56.000 079 21192.59 93.25 42883.48 47834.40 2015-03-20 19:54:57.000 079 21192.57 93.24 42883.46 47834.40 2015-03-20 19:54:58.000 079 21192.53 93.23 42883.44 47834.36 2015-03-20 19:54:59.000 079 21192.45 93.26 42883.43 47834.34 2015-03-20 19:55:00.000 079 21192.39 93.29 42883.44 47834.33 2015-03-20 19:55:01.000 079 21192.35 93.31 42883.40 47834.29 2015-03-20 19:55:02.000 079 21192.35 93.35 42883.38 47834.26 2015-03-20 19:55:03.000 079 21192.34 93.37 42883.37 47834.22 2015-03-20 19:55:04.000 079 21192.32 93.39 42883.33 47834.23 2015-03-20 19:55:05.000 079 21192.32 93.37 42883.35 47834.21 2015-03-20 19:55:06.000 079 21192.31 93.39 42883.34 47834.18 2015-03-20 19:55:07.000 079 21192.32 93.43 42883.31 47834.18 2015-03-20 19:55:08.000 079 21192.28 93.53 42883.31 47834.16 2015-03-20 19:55:09.000 079 21192.23 93.60 42883.29 47834.15 2015-03-20 19:55:10.000 079 21192.18 93.63 42883.29 47834.09 2015-03-20 19:55:11.000 079 21192.12 93.67 42883.30 47834.06 2015-03-20 19:55:12.000 079 21192.07 93.69 42883.28 47834.01 2015-03-20 19:55:13.000 079 21192.03 93.70 42883.27 47833.99 2015-03-20 19:55:14.000 079 21191.97 93.74 42883.24 47833.97 2015-03-20 19:55:15.000 079 21191.93 93.74 42883.23 47833.91 2015-03-20 19:55:16.000 079 21191.88 93.74 42883.22 47833.88 2015-03-20 19:55:17.000 079 21191.80 93.75 42883.22 47833.85 2015-03-20 19:55:18.000 079 21191.76 93.76 42883.22 47833.83 2015-03-20 19:55:19.000 079 21191.72 93.76 42883.22 47833.84 2015-03-20 19:55:20.000 079 21191.69 93.74 42883.21 47833.79 2015-03-20 19:55:21.000 079 21191.66 93.80 42883.18 47833.77 2015-03-20 19:55:22.000 079 21191.60 93.83 42883.18 47833.73 2015-03-20 19:55:23.000 079 21191.53 93.83 42883.17 47833.71 2015-03-20 19:55:24.000 079 21191.51 93.83 42883.15 47833.68 2015-03-20 19:55:25.000 079 21191.50 93.83 42883.15 47833.66 2015-03-20 19:55:26.000 079 21191.49 93.85 42883.14 47833.64 2015-03-20 19:55:27.000 079 21191.52 93.81 42883.14 47833.61 2015-03-20 19:55:28.000 079 21191.51 93.81 42883.12 47833.59 2015-03-20 19:55:29.000 079 21191.52 93.83 42883.09 47833.60 2015-03-20 19:55:30.000 079 21191.50 93.86 42883.08 47833.57 2015-03-20 19:55:31.000 079 21191.51 93.84 42883.08 47833.61 2015-03-20 19:55:32.000 079 21191.55 93.84 42883.10 47833.59 2015-03-20 19:55:33.000 079 21191.60 93.82 42883.14 47833.62 2015-03-20 19:55:34.000 079 21191.64 93.81 42883.15 47833.64 2015-03-20 19:55:35.000 079 21191.63 93.78 42883.19 47833.68 2015-03-20 19:55:36.000 079 21191.62 93.79 42883.20 47833.72 2015-03-20 19:55:37.000 079 21191.60 93.81 42883.22 47833.72 2015-03-20 19:55:38.000 079 21191.55 93.84 42883.25 47833.73 2015-03-20 19:55:39.000 079 21191.49 93.83 42883.29 47833.73 2015-03-20 19:55:40.000 079 21191.43 93.85 42883.26 47833.74 2015-03-20 19:55:41.000 079 21191.39 93.87 42883.26 47833.71 2015-03-20 19:55:42.000 079 21191.30 93.86 42883.26 47833.69 2015-03-20 19:55:43.000 079 21191.25 93.84 42883.28 47833.69 2015-03-20 19:55:44.000 079 21191.21 93.80 42883.31 47833.67 2015-03-20 19:55:45.000 079 21191.14 93.73 42883.37 47833.67 2015-03-20 19:55:46.000 079 21191.10 93.69 42883.39 47833.67 2015-03-20 19:55:47.000 079 21191.06 93.70 42883.42 47833.70 2015-03-20 19:55:48.000 079 21191.05 93.70 42883.43 47833.69 2015-03-20 19:55:49.000 079 21191.00 93.73 42883.45 47833.71 2015-03-20 19:55:50.000 079 21190.98 93.74 42883.43 47833.71 2015-03-20 19:55:51.000 079 21190.98 93.73 42883.50 47833.72 2015-03-20 19:55:52.000 079 21191.01 93.73 42883.49 47833.74 2015-03-20 19:55:53.000 079 21191.01 93.74 42883.51 47833.72 2015-03-20 19:55:54.000 079 21190.99 93.69 42883.53 47833.75 2015-03-20 19:55:55.000 079 21191.00 93.69 42883.52 47833.76 2015-03-20 19:55:56.000 079 21190.96 93.71 42883.52 47833.73 2015-03-20 19:55:57.000 079 21190.93 93.71 42883.51 47833.72 2015-03-20 19:55:58.000 079 21190.91 93.71 42883.49 47833.69 2015-03-20 19:55:59.000 079 21190.90 93.73 42883.45 47833.68 2015-03-20 19:56:00.000 079 21190.90 93.68 42883.46 47833.66 2015-03-20 19:56:01.000 079 21190.86 93.68 42883.46 47833.65 2015-03-20 19:56:02.000 079 21190.83 93.69 42883.46 47833.63 2015-03-20 19:56:03.000 079 21190.78 93.75 42883.46 47833.63 2015-03-20 19:56:04.000 079 21190.79 93.81 42883.42 47833.60 2015-03-20 19:56:05.000 079 21190.79 93.85 42883.39 47833.56 2015-03-20 19:56:06.000 079 21190.77 93.86 42883.35 47833.52 2015-03-20 19:56:07.000 079 21190.72 93.88 42883.28 47833.49 2015-03-20 19:56:08.000 079 21190.70 93.92 42883.26 47833.43 2015-03-20 19:56:09.000 079 21190.66 93.99 42883.26 47833.41 2015-03-20 19:56:10.000 079 21190.62 94.02 42883.23 47833.35 2015-03-20 19:56:11.000 079 21190.57 94.08 42883.24 47833.31 2015-03-20 19:56:12.000 079 21190.56 94.12 42883.19 47833.29 2015-03-20 19:56:13.000 079 21190.54 94.13 42883.16 47833.25 2015-03-20 19:56:14.000 079 21190.56 94.12 42883.17 47833.23 2015-03-20 19:56:15.000 079 21190.53 94.10 42883.12 47833.21 2015-03-20 19:56:16.000 079 21190.53 94.09 42883.17 47833.20 2015-03-20 19:56:17.000 079 21190.47 94.10 42883.19 47833.20 2015-03-20 19:56:18.000 079 21190.41 94.13 42883.18 47833.19 2015-03-20 19:56:19.000 079 21190.39 94.12 42883.16 47833.16 2015-03-20 19:56:20.000 079 21190.37 94.07 42883.10 47833.15 2015-03-20 19:56:21.000 079 21190.36 94.05 42883.12 47833.13 2015-03-20 19:56:22.000 079 21190.33 94.01 42883.11 47833.11 2015-03-20 19:56:23.000 079 21190.34 93.99 42883.13 47833.09 2015-03-20 19:56:24.000 079 21190.36 93.98 42883.17 47833.09 2015-03-20 19:56:25.000 079 21190.38 93.95 42883.15 47833.11 2015-03-20 19:56:26.000 079 21190.40 93.96 42883.18 47833.14 2015-03-20 19:56:27.000 079 21190.39 93.97 42883.18 47833.14 2015-03-20 19:56:28.000 079 21190.38 93.95 42883.17 47833.15 2015-03-20 19:56:29.000 079 21190.44 93.95 42883.17 47833.14 2015-03-20 19:56:30.000 079 21190.44 93.94 42883.19 47833.16 2015-03-20 19:56:31.000 079 21190.40 93.93 42883.16 47833.17 2015-03-20 19:56:32.000 079 21190.41 93.88 42883.16 47833.17 2015-03-20 19:56:33.000 079 21190.38 93.86 42883.20 47833.18 2015-03-20 19:56:34.000 079 21190.36 93.83 42883.23 47833.14 2015-03-20 19:56:35.000 079 21190.35 93.79 42883.23 47833.18 2015-03-20 19:56:36.000 079 21190.36 93.73 42883.26 47833.18 2015-03-20 19:56:37.000 079 21190.36 93.65 42883.27 47833.19 2015-03-20 19:56:38.000 079 21190.37 93.62 42883.29 47833.22 2015-03-20 19:56:39.000 079 21190.36 93.62 42883.33 47833.25 2015-03-20 19:56:40.000 079 21190.35 93.61 42883.30 47833.28 2015-03-20 19:56:41.000 079 21190.36 93.61 42883.32 47833.28 2015-03-20 19:56:42.000 079 21190.35 93.61 42883.33 47833.26 2015-03-20 19:56:43.000 079 21190.30 93.61 42883.29 47833.27 2015-03-20 19:56:44.000 079 21190.28 93.59 42883.28 47833.27 2015-03-20 19:56:45.000 079 21190.28 93.56 42883.33 47833.24 2015-03-20 19:56:46.000 079 21190.25 93.55 42883.35 47833.24 2015-03-20 19:56:47.000 079 21190.19 93.55 42883.35 47833.24 2015-03-20 19:56:48.000 079 21190.17 93.54 42883.32 47833.21 2015-03-20 19:56:49.000 079 21190.15 93.54 42883.35 47833.24 2015-03-20 19:56:50.000 079 21190.09 93.57 42883.36 47833.21 2015-03-20 19:56:51.000 079 21190.07 93.63 42883.31 47833.20 2015-03-20 19:56:52.000 079 21190.00 93.70 42883.28 47833.14 2015-03-20 19:56:53.000 079 21189.97 93.78 42883.26 47833.09 2015-03-20 19:56:54.000 079 21189.98 93.78 42883.22 47833.03 2015-03-20 19:56:55.000 079 21189.95 93.77 42883.18 47832.98 2015-03-20 19:56:56.000 079 21189.93 93.80 42883.15 47832.97 2015-03-20 19:56:57.000 079 21189.93 93.73 42883.14 47832.94 2015-03-20 19:56:58.000 079 21189.91 93.68 42883.14 47832.93 2015-03-20 19:56:59.000 079 21189.91 93.67 42883.12 47832.93 2015-03-20 19:57:00.000 079 21189.91 93.68 42883.11 47832.92 2015-03-20 19:57:01.000 079 21189.89 93.65 42883.13 47832.91 2015-03-20 19:57:02.000 079 21189.85 93.63 42883.10 47832.86 2015-03-20 19:57:03.000 079 21189.85 93.59 42883.09 47832.86 2015-03-20 19:57:04.000 079 21189.85 93.58 42883.14 47832.87 2015-03-20 19:57:05.000 079 21189.86 93.55 42883.11 47832.87 2015-03-20 19:57:06.000 079 21189.89 93.52 42883.13 47832.87 2015-03-20 19:57:07.000 079 21189.90 93.49 42883.16 47832.90 2015-03-20 19:57:08.000 079 21189.88 93.48 42883.17 47832.93 2015-03-20 19:57:09.000 079 21189.90 93.48 42883.21 47832.95 2015-03-20 19:57:10.000 079 21189.94 93.52 42883.18 47832.94 2015-03-20 19:57:11.000 079 21189.95 93.55 42883.18 47832.97 2015-03-20 19:57:12.000 079 21189.97 93.56 42883.23 47832.99 2015-03-20 19:57:13.000 079 21190.02 93.60 42883.23 47833.00 2015-03-20 19:57:14.000 079 21190.05 93.66 42883.23 47833.02 2015-03-20 19:57:15.000 079 21190.06 93.65 42883.22 47833.04 2015-03-20 19:57:16.000 079 21190.05 93.64 42883.25 47833.04 2015-03-20 19:57:17.000 079 21190.06 93.67 42883.21 47833.04 2015-03-20 19:57:18.000 079 21190.07 93.68 42883.20 47833.03 2015-03-20 19:57:19.000 079 21190.05 93.67 42883.22 47833.05 2015-03-20 19:57:20.000 079 21190.03 93.68 42883.18 47833.00 2015-03-20 19:57:21.000 079 21190.05 93.65 42883.18 47833.00 2015-03-20 19:57:22.000 079 21190.07 93.62 42883.21 47832.98 2015-03-20 19:57:23.000 079 21190.07 93.58 42883.18 47832.98 2015-03-20 19:57:24.000 079 21190.10 93.56 42883.17 47833.01 2015-03-20 19:57:25.000 079 21190.10 93.54 42883.15 47833.01 2015-03-20 19:57:26.000 079 21190.10 93.52 42883.15 47833.01 2015-03-20 19:57:27.000 079 21190.09 93.51 42883.12 47832.97 2015-03-20 19:57:28.000 079 21190.08 93.48 42883.11 47832.95 2015-03-20 19:57:29.000 079 21190.11 93.41 42883.11 47832.94 2015-03-20 19:57:30.000 079 21190.14 93.37 42883.09 47832.93 2015-03-20 19:57:31.000 079 21190.16 93.30 42883.08 47832.93 2015-03-20 19:57:32.000 079 21190.21 93.23 42883.10 47832.94 2015-03-20 19:57:33.000 079 21190.23 93.20 42883.07 47832.98 2015-03-20 19:57:34.000 079 21190.22 93.14 42883.09 47832.98 2015-03-20 19:57:35.000 079 21190.22 93.08 42883.12 47833.00 2015-03-20 19:57:36.000 079 21190.27 93.03 42883.11 47833.02 2015-03-20 19:57:37.000 079 21190.27 92.97 42883.11 47833.04 2015-03-20 19:57:38.000 079 21190.24 92.89 42883.18 47833.05 2015-03-20 19:57:39.000 079 21190.26 92.84 42883.17 47833.07 2015-03-20 19:57:40.000 079 21190.23 92.81 42883.18 47833.09 2015-03-20 19:57:41.000 079 21190.26 92.78 42883.19 47833.09 2015-03-20 19:57:42.000 079 21190.26 92.76 42883.22 47833.12 2015-03-20 19:57:43.000 079 21190.23 92.74 42883.23 47833.14 2015-03-20 19:57:44.000 079 21190.22 92.71 42883.23 47833.16 2015-03-20 19:57:45.000 079 21190.18 92.70 42883.23 47833.12 2015-03-20 19:57:46.000 079 21190.16 92.68 42883.24 47833.13 2015-03-20 19:57:47.000 079 21190.12 92.65 42883.24 47833.10 2015-03-20 19:57:48.000 079 21190.09 92.60 42883.22 47833.10 2015-03-20 19:57:49.000 079 21190.04 92.53 42883.29 47833.08 2015-03-20 19:57:50.000 079 21190.04 92.49 42883.29 47833.10 2015-03-20 19:57:51.000 079 21190.03 92.41 42883.32 47833.10 2015-03-20 19:57:52.000 079 21190.04 92.36 42883.31 47833.11 2015-03-20 19:57:53.000 079 21190.01 92.28 42883.33 47833.11 2015-03-20 19:57:54.000 079 21190.02 92.20 42883.35 47833.16 2015-03-20 19:57:55.000 079 21190.00 92.16 42883.39 47833.17 2015-03-20 19:57:56.000 079 21189.98 92.13 42883.40 47833.16 2015-03-20 19:57:57.000 079 21189.96 92.12 42883.41 47833.16 2015-03-20 19:57:58.000 079 21189.94 92.05 42883.43 47833.16 2015-03-20 19:57:59.000 079 21189.94 91.95 42883.41 47833.14 2015-03-20 19:58:00.000 079 21189.95 91.90 42883.44 47833.16 2015-03-20 19:58:01.000 079 21189.89 91.87 42883.43 47833.14 2015-03-20 19:58:02.000 079 21189.83 91.82 42883.44 47833.16 2015-03-20 19:58:03.000 079 21189.80 91.78 42883.46 47833.12 2015-03-20 19:58:04.000 079 21189.81 91.72 42883.45 47833.11 2015-03-20 19:58:05.000 079 21189.77 91.69 42883.47 47833.12 2015-03-20 19:58:06.000 079 21189.72 91.67 42883.49 47833.12 2015-03-20 19:58:07.000 079 21189.71 91.63 42883.47 47833.10 2015-03-20 19:58:08.000 079 21189.69 91.58 42883.43 47833.08 2015-03-20 19:58:09.000 079 21189.64 91.57 42883.42 47833.05 2015-03-20 19:58:10.000 079 21189.63 91.55 42883.41 47833.05 2015-03-20 19:58:11.000 079 21189.62 91.56 42883.43 47833.04 2015-03-20 19:58:12.000 079 21189.57 91.52 42883.43 47833.00 2015-03-20 19:58:13.000 079 21189.52 91.49 42883.40 47832.95 2015-03-20 19:58:14.000 079 21189.49 91.50 42883.36 47832.96 2015-03-20 19:58:15.000 079 21189.44 91.48 42883.35 47832.90 2015-03-20 19:58:16.000 079 21189.42 91.42 42883.33 47832.87 2015-03-20 19:58:17.000 079 21189.40 91.38 42883.31 47832.83 2015-03-20 19:58:18.000 079 21189.36 91.35 42883.25 47832.82 2015-03-20 19:58:19.000 079 21189.32 91.29 42883.25 47832.80 2015-03-20 19:58:20.000 079 21189.30 91.26 42883.25 47832.73 2015-03-20 19:58:21.000 079 21189.28 91.25 42883.27 47832.73 2015-03-20 19:58:22.000 079 21189.27 91.25 42883.27 47832.71 2015-03-20 19:58:23.000 079 21189.23 91.19 42883.26 47832.67 2015-03-20 19:58:24.000 079 21189.24 91.18 42883.22 47832.65 2015-03-20 19:58:25.000 079 21189.20 91.17 42883.21 47832.63 2015-03-20 19:58:26.000 079 21189.20 91.15 42883.21 47832.61 2015-03-20 19:58:27.000 079 21189.19 91.15 42883.19 47832.62 2015-03-20 19:58:28.000 079 21189.18 91.15 42883.18 47832.63 2015-03-20 19:58:29.000 079 21189.16 91.16 42883.18 47832.61 2015-03-20 19:58:30.000 079 21189.18 91.13 42883.19 47832.60 2015-03-20 19:58:31.000 079 21189.17 91.13 42883.18 47832.57 2015-03-20 19:58:32.000 079 21189.16 91.13 42883.18 47832.58 2015-03-20 19:58:33.000 079 21189.15 91.13 42883.17 47832.57 2015-03-20 19:58:34.000 079 21189.17 91.13 42883.15 47832.56 2015-03-20 19:58:35.000 079 21189.16 91.13 42883.13 47832.55 2015-03-20 19:58:36.000 079 21189.17 91.14 42883.11 47832.52 2015-03-20 19:58:37.000 079 21189.18 91.14 42883.11 47832.53 2015-03-20 19:58:38.000 079 21189.19 91.14 42883.12 47832.53 2015-03-20 19:58:39.000 079 21189.17 91.13 42883.13 47832.51 2015-03-20 19:58:40.000 079 21189.13 91.09 42883.11 47832.49 2015-03-20 19:58:41.000 079 21189.15 91.07 42883.12 47832.49 2015-03-20 19:58:42.000 079 21189.18 91.05 42883.11 47832.50 2015-03-20 19:58:43.000 079 21189.19 91.02 42883.10 47832.52 2015-03-20 19:58:44.000 079 21189.23 91.00 42883.07 47832.51 2015-03-20 19:58:45.000 079 21189.25 90.99 42883.10 47832.53 2015-03-20 19:58:46.000 079 21189.27 90.98 42883.10 47832.53 2015-03-20 19:58:47.000 079 21189.26 90.93 42883.10 47832.53 2015-03-20 19:58:48.000 079 21189.26 90.89 42883.08 47832.55 2015-03-20 19:58:49.000 079 21189.26 90.86 42883.10 47832.56 2015-03-20 19:58:50.000 079 21189.26 90.81 42883.15 47832.57 2015-03-20 19:58:51.000 079 21189.26 90.73 42883.20 47832.63 2015-03-20 19:58:52.000 079 21189.25 90.67 42883.24 47832.62 2015-03-20 19:58:53.000 079 21189.26 90.62 42883.24 47832.66 2015-03-20 19:58:54.000 079 21189.24 90.58 42883.28 47832.69 2015-03-20 19:58:55.000 079 21189.21 90.55 42883.34 47832.71 2015-03-20 19:58:56.000 079 21189.19 90.51 42883.37 47832.72 2015-03-20 19:58:57.000 079 21189.13 90.47 42883.35 47832.73 2015-03-20 19:58:58.000 079 21189.09 90.46 42883.37 47832.73 2015-03-20 19:58:59.000 079 21189.06 90.44 42883.43 47832.74 2015-03-20 19:59:00.000 079 21189.05 90.41 42883.43 47832.74 2015-03-20 19:59:01.000 079 21189.04 90.35 42883.41 47832.73 2015-03-20 19:59:02.000 079 21189.04 90.35 42883.43 47832.74 2015-03-20 19:59:03.000 079 21189.05 90.31 42883.42 47832.75 2015-03-20 19:59:04.000 079 21189.05 90.27 42883.43 47832.76 2015-03-20 19:59:05.000 079 21189.03 90.26 42883.45 47832.76 2015-03-20 19:59:06.000 079 21189.05 90.23 42883.45 47832.76 2015-03-20 19:59:07.000 079 21189.01 90.23 42883.46 47832.75 2015-03-20 19:59:08.000 079 21189.04 90.19 42883.46 47832.78 2015-03-20 19:59:09.000 079 21189.06 90.16 42883.47 47832.77 2015-03-20 19:59:10.000 079 21189.10 90.13 42883.50 47832.80 2015-03-20 19:59:11.000 079 21189.09 90.11 42883.51 47832.82 2015-03-20 19:59:12.000 079 21189.09 90.13 42883.52 47832.85 2015-03-20 19:59:13.000 079 21189.10 90.12 42883.50 47832.85 2015-03-20 19:59:14.000 079 21189.09 90.14 42883.51 47832.85 2015-03-20 19:59:15.000 079 21189.05 90.18 42883.54 47832.87 2015-03-20 19:59:16.000 079 21189.04 90.20 42883.53 47832.87 2015-03-20 19:59:17.000 079 21189.04 90.24 42883.52 47832.84 2015-03-20 19:59:18.000 079 21189.03 90.31 42883.51 47832.84 2015-03-20 19:59:19.000 079 21189.03 90.35 42883.47 47832.82 2015-03-20 19:59:20.000 079 21188.99 90.37 42883.47 47832.77 2015-03-20 19:59:21.000 079 21188.90 90.42 42883.42 47832.75 2015-03-20 19:59:22.000 079 21188.83 90.44 42883.38 47832.65 2015-03-20 19:59:23.000 079 21188.77 90.47 42883.32 47832.60 2015-03-20 19:59:24.000 079 21188.72 90.51 42883.32 47832.56 2015-03-20 19:59:25.000 079 21188.68 90.54 42883.31 47832.52 2015-03-20 19:59:26.000 079 21188.65 90.56 42883.28 47832.45 2015-03-20 19:59:27.000 079 21188.61 90.61 42883.26 47832.43 2015-03-20 19:59:28.000 079 21188.59 90.64 42883.28 47832.38 2015-03-20 19:59:29.000 079 21188.55 90.68 42883.27 47832.33 2015-03-20 19:59:30.000 079 21188.51 90.75 42883.21 47832.31 2015-03-20 19:59:31.000 079 21188.49 90.78 42883.16 47832.27 2015-03-20 19:59:32.000 079 21188.42 90.83 42883.14 47832.21 2015-03-20 19:59:33.000 079 21188.37 90.93 42883.09 47832.16 2015-03-20 19:59:34.000 079 21188.36 90.99 42883.01 47832.08 2015-03-20 19:59:35.000 079 21188.32 91.03 42882.96 47832.02 2015-03-20 19:59:36.000 079 21188.29 91.07 42882.94 47831.97 2015-03-20 19:59:37.000 079 21188.26 91.10 42882.91 47831.88 2015-03-20 19:59:38.000 079 21188.24 91.11 42882.89 47831.86 2015-03-20 19:59:39.000 079 21188.23 91.11 42882.88 47831.83 2015-03-20 19:59:40.000 079 21188.22 91.13 42882.87 47831.81 2015-03-20 19:59:41.000 079 21188.18 91.15 42882.84 47831.80 2015-03-20 19:59:42.000 079 21188.15 91.17 42882.83 47831.80 2015-03-20 19:59:43.000 079 21188.13 91.18 42882.80 47831.78 2015-03-20 19:59:44.000 079 21188.11 91.21 42882.79 47831.75 2015-03-20 19:59:45.000 079 21188.08 91.27 42882.78 47831.73 2015-03-20 19:59:46.000 079 21188.03 91.34 42882.78 47831.71 2015-03-20 19:59:47.000 079 21188.00 91.38 42882.75 47831.65 2015-03-20 19:59:48.000 079 21187.97 91.42 42882.67 47831.61 2015-03-20 19:59:49.000 079 21187.97 91.44 42882.66 47831.58 2015-03-20 19:59:50.000 079 21187.92 91.51 42882.63 47831.56 2015-03-20 19:59:51.000 079 21187.88 91.60 42882.57 47831.49 2015-03-20 19:59:52.000 079 21187.87 91.70 42882.51 47831.44 2015-03-20 19:59:53.000 079 21187.81 91.77 42882.46 47831.34 2015-03-20 19:59:54.000 079 21187.76 91.80 42882.44 47831.28 2015-03-20 19:59:55.000 079 21187.78 91.80 42882.38 47831.23 2015-03-20 19:59:56.000 079 21187.77 91.81 42882.37 47831.20 2015-03-20 19:59:57.000 079 21187.79 91.81 42882.39 47831.19 2015-03-20 19:59:58.000 079 21187.80 91.79 42882.36 47831.21 2015-03-20 19:59:59.000 079 21187.80 91.79 42882.37 47831.18 2015-03-20 20:00:00.000 079 21187.82 91.77 42882.39 47831.22 2015-03-20 20:00:01.000 079 21187.82 91.75 42882.45 47831.21 2015-03-20 20:00:02.000 079 21187.81 91.72 42882.45 47831.25 2015-03-20 20:00:03.000 079 21187.84 91.71 42882.49 47831.27 2015-03-20 20:00:04.000 079 21187.83 91.68 42882.52 47831.31 2015-03-20 20:00:05.000 079 21187.81 91.67 42882.53 47831.33 2015-03-20 20:00:06.000 079 21187.81 91.66 42882.51 47831.35 2015-03-20 20:00:07.000 079 21187.82 91.66 42882.51 47831.35 2015-03-20 20:00:08.000 079 21187.83 91.66 42882.48 47831.31 2015-03-20 20:00:09.000 079 21187.80 91.64 42882.46 47831.32 2015-03-20 20:00:10.000 079 21187.78 91.65 42882.43 47831.28 2015-03-20 20:00:11.000 079 21187.77 91.71 42882.45 47831.28 2015-03-20 20:00:12.000 079 21187.76 91.75 42882.44 47831.27 2015-03-20 20:00:13.000 079 21187.75 91.76 42882.46 47831.27 2015-03-20 20:00:14.000 079 21187.75 91.76 42882.46 47831.26 2015-03-20 20:00:15.000 079 21187.75 91.81 42882.48 47831.28 2015-03-20 20:00:16.000 079 21187.71 91.81 42882.47 47831.26 2015-03-20 20:00:17.000 079 21187.67 91.83 42882.44 47831.25 2015-03-20 20:00:18.000 079 21187.64 91.86 42882.44 47831.22 2015-03-20 20:00:19.000 079 21187.67 91.85 42882.42 47831.25 2015-03-20 20:00:20.000 079 21187.66 91.87 42882.50 47831.24 2015-03-20 20:00:21.000 079 21187.67 91.84 42882.55 47831.25 2015-03-20 20:00:22.000 079 21187.65 91.85 42882.51 47831.26 2015-03-20 20:00:23.000 079 21187.62 91.87 42882.52 47831.27 2015-03-20 20:00:24.000 079 21187.60 91.86 42882.53 47831.28 2015-03-20 20:00:25.000 079 21187.59 91.88 42882.54 47831.25 2015-03-20 20:00:26.000 079 21187.55 91.89 42882.52 47831.28 2015-03-20 20:00:27.000 079 21187.53 91.84 42882.55 47831.24 2015-03-20 20:00:28.000 079 21187.53 91.78 42882.57 47831.26 2015-03-20 20:00:29.000 079 21187.54 91.75 42882.57 47831.31 2015-03-20 20:00:30.000 079 21187.50 91.75 42882.63 47831.30 2015-03-20 20:00:31.000 079 21187.48 91.78 42882.68 47831.33 2015-03-20 20:00:32.000 079 21187.43 91.77 42882.68 47831.33 2015-03-20 20:00:33.000 079 21187.42 91.73 42882.70 47831.33 2015-03-20 20:00:34.000 079 21187.41 91.70 42882.71 47831.34 2015-03-20 20:00:35.000 079 21187.40 91.68 42882.75 47831.36 2015-03-20 20:00:36.000 079 21187.39 91.62 42882.74 47831.37 2015-03-20 20:00:37.000 079 21187.40 91.57 42882.73 47831.36 2015-03-20 20:00:38.000 079 21187.38 91.56 42882.75 47831.39 2015-03-20 20:00:39.000 079 21187.39 91.52 42882.79 47831.39 2015-03-20 20:00:40.000 079 21187.40 91.49 42882.77 47831.41 2015-03-20 20:00:41.000 079 21187.43 91.48 42882.80 47831.45 2015-03-20 20:00:42.000 079 21187.43 91.46 42882.83 47831.45 2015-03-20 20:00:43.000 079 21187.45 91.43 42882.86 47831.47 2015-03-20 20:00:44.000 079 21187.46 91.47 42882.90 47831.48 2015-03-20 20:00:45.000 079 21187.42 91.51 42882.85 47831.46 2015-03-20 20:00:46.000 079 21187.42 91.53 42882.82 47831.45 2015-03-20 20:00:47.000 079 21187.41 91.50 42882.82 47831.42 2015-03-20 20:00:48.000 079 21187.42 91.48 42882.79 47831.40 2015-03-20 20:00:49.000 079 21187.40 91.46 42882.85 47831.40 2015-03-20 20:00:50.000 079 21187.41 91.46 42882.88 47831.43 2015-03-20 20:00:51.000 079 21187.43 91.43 42882.86 47831.42 2015-03-20 20:00:52.000 079 21187.41 91.42 42882.87 47831.44 2015-03-20 20:00:53.000 079 21187.37 91.44 42882.84 47831.43 2015-03-20 20:00:54.000 079 21187.36 91.45 42882.86 47831.44 2015-03-20 20:00:55.000 079 21187.35 91.44 42882.82 47831.44 2015-03-20 20:00:56.000 079 21187.32 91.48 42882.81 47831.42 2015-03-20 20:00:57.000 079 21187.26 91.54 42882.83 47831.39 2015-03-20 20:00:58.000 079 21187.25 91.59 42882.78 47831.38 2015-03-20 20:00:59.000 079 21187.22 91.63 42882.76 47831.33 2015-03-20 20:01:00.000 079 21187.17 91.63 42882.78 47831.31 2015-03-20 20:01:01.000 079 21187.17 91.68 42882.77 47831.29 2015-03-20 20:01:02.000 079 21187.15 91.70 42882.77 47831.27 2015-03-20 20:01:03.000 079 21187.13 91.70 42882.74 47831.26 2015-03-20 20:01:04.000 079 21187.14 91.73 42882.76 47831.25 2015-03-20 20:01:05.000 079 21187.10 91.75 42882.74 47831.25 2015-03-20 20:01:06.000 079 21187.07 91.76 42882.76 47831.26 2015-03-20 20:01:07.000 079 21187.04 91.80 42882.76 47831.22 2015-03-20 20:01:08.000 079 21187.03 91.83 42882.75 47831.23 2015-03-20 20:01:09.000 079 21187.02 91.82 42882.75 47831.23 2015-03-20 20:01:10.000 079 21187.03 91.82 42882.76 47831.18 2015-03-20 20:01:11.000 079 21187.04 91.84 42882.76 47831.21 2015-03-20 20:01:12.000 079 21187.01 91.85 42882.79 47831.21 2015-03-20 20:01:13.000 079 21187.01 91.88 42882.78 47831.19 2015-03-20 20:01:14.000 079 21187.01 91.91 42882.73 47831.18 2015-03-20 20:01:15.000 079 21186.99 91.92 42882.71 47831.14 2015-03-20 20:01:16.000 079 21186.95 91.94 42882.67 47831.14 2015-03-20 20:01:17.000 079 21186.91 92.00 42882.68 47831.12 2015-03-20 20:01:18.000 079 21186.84 92.07 42882.68 47831.07 2015-03-20 20:01:19.000 079 21186.74 92.13 42882.64 47831.01 2015-03-20 20:01:20.000 079 21186.72 92.16 42882.60 47830.93 2015-03-20 20:01:21.000 079 21186.66 92.17 42882.52 47830.88 2015-03-20 20:01:22.000 079 21186.62 92.20 42882.50 47830.83 2015-03-20 20:01:23.000 079 21186.61 92.23 42882.49 47830.80 2015-03-20 20:01:24.000 079 21186.61 92.23 42882.49 47830.75 2015-03-20 20:01:25.000 079 21186.61 92.24 42882.45 47830.74 2015-03-20 20:01:26.000 079 21186.60 92.25 42882.44 47830.76 2015-03-20 20:01:27.000 079 21186.57 92.25 42882.44 47830.72 2015-03-20 20:01:28.000 079 21186.58 92.29 42882.43 47830.70 2015-03-20 20:01:29.000 079 21186.58 92.28 42882.41 47830.71 2015-03-20 20:01:30.000 079 21186.60 92.28 42882.44 47830.70 2015-03-20 20:01:31.000 079 21186.60 92.26 42882.42 47830.71 2015-03-20 20:01:32.000 079 21186.58 92.26 42882.46 47830.72 2015-03-20 20:01:33.000 079 21186.57 92.20 42882.50 47830.73 2015-03-20 20:01:34.000 079 21186.60 92.20 42882.49 47830.76 2015-03-20 20:01:35.000 079 21186.61 92.23 42882.54 47830.80 2015-03-20 20:01:36.000 079 21186.59 92.25 42882.57 47830.83 2015-03-20 20:01:37.000 079 21186.59 92.26 42882.59 47830.84 2015-03-20 20:01:38.000 079 21186.60 92.30 42882.56 47830.85 2015-03-20 20:01:39.000 079 21186.60 92.31 42882.56 47830.87 2015-03-20 20:01:40.000 079 21186.63 92.31 42882.62 47830.88 2015-03-20 20:01:41.000 079 21186.61 92.28 42882.64 47830.88 2015-03-20 20:01:42.000 079 21186.59 92.26 42882.67 47830.90 2015-03-20 20:01:43.000 079 21186.61 92.22 42882.72 47830.93 2015-03-20 20:01:44.000 079 21186.59 92.21 42882.74 47830.97 2015-03-20 20:01:45.000 079 21186.58 92.19 42882.77 47831.00 2015-03-20 20:01:46.000 079 21186.58 92.20 42882.78 47831.03 2015-03-20 20:01:47.000 079 21186.58 92.19 42882.81 47831.02 2015-03-20 20:01:48.000 079 21186.59 92.16 42882.83 47831.06 2015-03-20 20:01:49.000 079 21186.58 92.13 42882.80 47831.05 2015-03-20 20:01:50.000 079 21186.59 92.09 42882.81 47831.06 2015-03-20 20:01:51.000 079 21186.59 92.06 42882.85 47831.08 2015-03-20 20:01:52.000 079 21186.60 92.03 42882.88 47831.09 2015-03-20 20:01:53.000 079 21186.56 92.01 42882.90 47831.09 2015-03-20 20:01:54.000 079 21186.56 92.01 42882.89 47831.13 2015-03-20 20:01:55.000 079 21186.58 92.01 42882.85 47831.14 2015-03-20 20:01:56.000 079 21186.57 92.00 42882.87 47831.13 2015-03-20 20:01:57.000 079 21186.54 92.02 42882.88 47831.11 2015-03-20 20:01:58.000 079 21186.52 92.01 42882.87 47831.14 2015-03-20 20:01:59.000 079 21186.50 92.01 42882.91 47831.11 2015-03-20 20:02:00.000 079 21186.49 92.03 42882.92 47831.09 2015-03-20 20:02:01.000 079 21186.52 92.03 42882.87 47831.11 2015-03-20 20:02:02.000 079 21186.52 92.05 42882.87 47831.10 2015-03-20 20:02:03.000 079 21186.51 92.08 42882.84 47831.08 2015-03-20 20:02:04.000 079 21186.48 92.10 42882.81 47831.08 2015-03-20 20:02:05.000 079 21186.44 92.10 42882.80 47831.05 2015-03-20 20:02:06.000 079 21186.40 92.12 42882.80 47831.02 2015-03-20 20:02:07.000 079 21186.37 92.13 42882.77 47831.01 2015-03-20 20:02:08.000 079 21186.38 92.11 42882.78 47830.97 2015-03-20 20:02:09.000 079 21186.34 92.09 42882.77 47830.96 2015-03-20 20:02:10.000 079 21186.33 92.03 42882.78 47830.93 2015-03-20 20:02:11.000 079 21186.31 92.00 42882.82 47830.92 2015-03-20 20:02:12.000 079 21186.29 91.99 42882.82 47830.93 2015-03-20 20:02:13.000 079 21186.29 91.98 42882.77 47830.93 2015-03-20 20:02:14.000 079 21186.29 91.96 42882.77 47830.91 2015-03-20 20:02:15.000 079 21186.28 91.95 42882.76 47830.89 2015-03-20 20:02:16.000 079 21186.26 91.93 42882.74 47830.89 2015-03-20 20:02:17.000 079 21186.26 91.95 42882.75 47830.87 2015-03-20 20:02:18.000 079 21186.26 91.94 42882.77 47830.86 2015-03-20 20:02:19.000 079 21186.26 91.93 42882.75 47830.87 2015-03-20 20:02:20.000 079 21186.28 91.93 42882.73 47830.84 2015-03-20 20:02:21.000 079 21186.28 91.94 42882.73 47830.85 2015-03-20 20:02:22.000 079 21186.25 91.93 42882.73 47830.83 2015-03-20 20:02:23.000 079 21186.23 91.91 42882.75 47830.83 2015-03-20 20:02:24.000 079 21186.23 91.88 42882.73 47830.82 2015-03-20 20:02:25.000 079 21186.18 91.87 42882.78 47830.80 2015-03-20 20:02:26.000 079 21186.16 91.92 42882.75 47830.82 2015-03-20 20:02:27.000 079 21186.14 91.94 42882.71 47830.81 2015-03-20 20:02:28.000 079 21186.12 91.95 42882.72 47830.77 2015-03-20 20:02:29.000 079 21186.11 91.92 42882.74 47830.73 2015-03-20 20:02:30.000 079 21186.12 91.94 42882.75 47830.73 2015-03-20 20:02:31.000 079 21186.11 91.94 42882.70 47830.72 2015-03-20 20:02:32.000 079 21186.09 91.91 42882.69 47830.72 2015-03-20 20:02:33.000 079 21186.10 91.90 42882.68 47830.70 2015-03-20 20:02:34.000 079 21186.09 91.89 42882.66 47830.70 2015-03-20 20:02:35.000 079 21186.10 91.90 42882.68 47830.68 2015-03-20 20:02:36.000 079 21186.09 91.89 42882.66 47830.70 2015-03-20 20:02:37.000 079 21186.09 91.93 42882.66 47830.68 2015-03-20 20:02:38.000 079 21186.05 91.95 42882.67 47830.69 2015-03-20 20:02:39.000 079 21186.00 92.00 42882.63 47830.67 2015-03-20 20:02:40.000 079 21185.97 92.03 42882.57 47830.64 2015-03-20 20:02:41.000 079 21185.95 92.06 42882.57 47830.60 2015-03-20 20:02:42.000 079 21185.92 92.06 42882.56 47830.58 2015-03-20 20:02:43.000 079 21185.88 92.07 42882.54 47830.59 2015-03-20 20:02:44.000 079 21185.87 92.05 42882.54 47830.54 2015-03-20 20:02:45.000 079 21185.85 92.07 42882.53 47830.54 2015-03-20 20:02:46.000 079 21185.86 92.08 42882.55 47830.57 2015-03-20 20:02:47.000 079 21185.84 92.10 42882.55 47830.54 2015-03-20 20:02:48.000 079 21185.85 92.12 42882.58 47830.57 2015-03-20 20:02:49.000 079 21185.86 92.16 42882.57 47830.56 2015-03-20 20:02:50.000 079 21185.87 92.19 42882.53 47830.57 2015-03-20 20:02:51.000 079 21185.88 92.24 42882.54 47830.56 2015-03-20 20:02:52.000 079 21185.89 92.26 42882.57 47830.56 2015-03-20 20:02:53.000 079 21185.92 92.26 42882.56 47830.56 2015-03-20 20:02:54.000 079 21185.89 92.28 42882.55 47830.55 2015-03-20 20:02:55.000 079 21185.90 92.29 42882.58 47830.57 2015-03-20 20:02:56.000 079 21185.91 92.31 42882.56 47830.55 2015-03-20 20:02:57.000 079 21185.85 92.35 42882.56 47830.55 2015-03-20 20:02:58.000 079 21185.82 92.39 42882.54 47830.51 2015-03-20 20:02:59.000 079 21185.82 92.40 42882.53 47830.51 2015-03-20 20:03:00.000 079 21185.78 92.40 42882.52 47830.50 2015-03-20 20:03:01.000 079 21185.77 92.44 42882.50 47830.46 2015-03-20 20:03:02.000 079 21185.73 92.50 42882.46 47830.43 2015-03-20 20:03:03.000 079 21185.69 92.56 42882.47 47830.39 2015-03-20 20:03:04.000 079 21185.67 92.59 42882.44 47830.35 2015-03-20 20:03:05.000 079 21185.64 92.62 42882.39 47830.34 2015-03-20 20:03:06.000 079 21185.64 92.63 42882.35 47830.30 2015-03-20 20:03:07.000 079 21185.62 92.64 42882.38 47830.31 2015-03-20 20:03:08.000 079 21185.64 92.61 42882.36 47830.25 2015-03-20 20:03:09.000 079 21185.69 92.58 42882.36 47830.30 2015-03-20 20:03:10.000 079 21185.65 92.56 42882.40 47830.29 2015-03-20 20:03:11.000 079 21185.63 92.56 42882.42 47830.30 2015-03-20 20:03:12.000 079 21185.61 92.54 42882.45 47830.29 2015-03-20 20:03:13.000 079 21185.62 92.53 42882.47 47830.31 2015-03-20 20:03:14.000 079 21185.62 92.53 42882.45 47830.35 2015-03-20 20:03:15.000 079 21185.59 92.55 42882.45 47830.32 2015-03-20 20:03:16.000 079 21185.56 92.58 42882.42 47830.32 2015-03-20 20:03:17.000 079 21185.53 92.61 42882.38 47830.30 2015-03-20 20:03:18.000 079 21185.50 92.62 42882.39 47830.27 2015-03-20 20:03:19.000 079 21185.50 92.62 42882.36 47830.27 2015-03-20 20:03:20.000 079 21185.48 92.62 42882.36 47830.24 2015-03-20 20:03:21.000 079 21185.46 92.60 42882.35 47830.21 2015-03-20 20:03:22.000 079 21185.47 92.60 42882.34 47830.22 2015-03-20 20:03:23.000 079 21185.47 92.62 42882.36 47830.22 2015-03-20 20:03:24.000 079 21185.48 92.66 42882.34 47830.20 2015-03-20 20:03:25.000 079 21185.46 92.70 42882.34 47830.19 2015-03-20 20:03:26.000 079 21185.44 92.70 42882.32 47830.15 2015-03-20 20:03:27.000 079 21185.46 92.68 42882.29 47830.16 2015-03-20 20:03:28.000 079 21185.45 92.68 42882.29 47830.13 2015-03-20 20:03:29.000 079 21185.47 92.68 42882.29 47830.14 2015-03-20 20:03:30.000 079 21185.46 92.65 42882.32 47830.14 2015-03-20 20:03:31.000 079 21185.43 92.63 42882.35 47830.15 2015-03-20 20:03:32.000 079 21185.40 92.64 42882.36 47830.17 2015-03-20 20:03:33.000 079 21185.38 92.62 42882.40 47830.16 2015-03-20 20:03:34.000 079 21185.31 92.63 42882.39 47830.18 2015-03-20 20:03:35.000 079 21185.28 92.65 42882.44 47830.16 2015-03-20 20:03:36.000 079 21185.26 92.66 42882.46 47830.19 2015-03-20 20:03:37.000 079 21185.25 92.66 42882.46 47830.20 2015-03-20 20:03:38.000 079 21185.26 92.61 42882.50 47830.19 2015-03-20 20:03:39.000 079 21185.25 92.57 42882.53 47830.20 2015-03-20 20:03:40.000 079 21185.21 92.58 42882.51 47830.21 2015-03-20 20:03:41.000 079 21185.16 92.60 42882.54 47830.23 2015-03-20 20:03:42.000 079 21185.14 92.64 42882.53 47830.23 2015-03-20 20:03:43.000 079 21185.10 92.72 42882.52 47830.21 2015-03-20 20:03:44.000 079 21185.07 92.72 42882.52 47830.17 2015-03-20 20:03:45.000 079 21185.06 92.77 42882.52 47830.16 2015-03-20 20:03:46.000 079 21185.03 92.78 42882.52 47830.14 2015-03-20 20:03:47.000 079 21185.00 92.78 42882.52 47830.12 2015-03-20 20:03:48.000 079 21184.95 92.83 42882.46 47830.11 2015-03-20 20:03:49.000 079 21184.92 92.87 42882.47 47830.09 2015-03-20 20:03:50.000 079 21184.92 92.92 42882.47 47830.07 2015-03-20 20:03:51.000 079 21184.89 92.95 42882.50 47830.03 2015-03-20 20:03:52.000 079 21184.88 92.97 42882.45 47830.02 2015-03-20 20:03:53.000 079 21184.86 92.98 42882.43 47830.00 2015-03-20 20:03:54.000 079 21184.81 92.98 42882.39 47829.95 2015-03-20 20:03:55.000 079 21184.81 93.01 42882.40 47829.96 2015-03-20 20:03:56.000 079 21184.79 93.02 42882.36 47829.93 2015-03-20 20:03:57.000 079 21184.74 93.05 42882.38 47829.92 2015-03-20 20:03:58.000 079 21184.69 93.07 42882.37 47829.91 2015-03-20 20:03:59.000 079 21184.70 93.06 42882.38 47829.91 2015-03-20 20:04:00.000 079 21184.68 93.04 42882.39 47829.87 2015-03-20 20:04:01.000 079 21184.63 93.01 42882.39 47829.86 2015-03-20 20:04:02.000 079 21184.60 93.01 42882.38 47829.86 2015-03-20 20:04:03.000 079 21184.61 92.96 42882.42 47829.87 2015-03-20 20:04:04.000 079 21184.60 92.95 42882.42 47829.88 2015-03-20 20:04:05.000 079 21184.58 92.94 42882.46 47829.85 2015-03-20 20:04:06.000 079 21184.54 92.92 42882.47 47829.88 2015-03-20 20:04:07.000 079 21184.49 92.96 42882.50 47829.87 2015-03-20 20:04:08.000 079 21184.47 92.95 42882.50 47829.90 2015-03-20 20:04:09.000 079 21184.44 92.98 42882.51 47829.87 2015-03-20 20:04:10.000 079 21184.46 92.98 42882.50 47829.88 2015-03-20 20:04:11.000 079 21184.46 92.97 42882.45 47829.87 2015-03-20 20:04:12.000 079 21184.44 92.98 42882.49 47829.87 2015-03-20 20:04:13.000 079 21184.45 92.98 42882.50 47829.90 2015-03-20 20:04:14.000 079 21184.42 93.03 42882.50 47829.87 2015-03-20 20:04:15.000 079 21184.44 93.10 42882.47 47829.86 2015-03-20 20:04:16.000 079 21184.45 93.15 42882.42 47829.84 2015-03-20 20:04:17.000 079 21184.42 93.15 42882.39 47829.80 2015-03-20 20:04:18.000 079 21184.38 93.18 42882.34 47829.74 2015-03-20 20:04:19.000 079 21184.31 93.19 42882.35 47829.71 2015-03-20 20:04:20.000 079 21184.23 93.20 42882.36 47829.68 2015-03-20 20:04:21.000 079 21184.18 93.20 42882.35 47829.62 2015-03-20 20:04:22.000 079 21184.15 93.16 42882.33 47829.60 2015-03-20 20:04:23.000 079 21184.09 93.14 42882.33 47829.58 2015-03-20 20:04:24.000 079 21184.03 93.14 42882.34 47829.58 2015-03-20 20:04:25.000 079 21183.98 93.17 42882.35 47829.55 2015-03-20 20:04:26.000 079 21183.97 93.18 42882.33 47829.53 2015-03-20 20:04:27.000 079 21183.93 93.20 42882.34 47829.52 2015-03-20 20:04:28.000 079 21183.90 93.24 42882.32 47829.49 2015-03-20 20:04:29.000 079 21183.85 93.31 42882.31 47829.46 2015-03-20 20:04:30.000 079 21183.83 93.33 42882.29 47829.44 2015-03-20 20:04:31.000 079 21183.80 93.36 42882.28 47829.41 2015-03-20 20:04:32.000 079 21183.79 93.37 42882.25 47829.39 2015-03-20 20:04:33.000 079 21183.74 93.43 42882.24 47829.36 2015-03-20 20:04:34.000 079 21183.72 93.46 42882.19 47829.31 2015-03-20 20:04:35.000 079 21183.72 93.47 42882.19 47829.32 2015-03-20 20:04:36.000 079 21183.75 93.46 42882.19 47829.29 2015-03-20 20:04:37.000 079 21183.76 93.45 42882.21 47829.32 2015-03-20 20:04:38.000 079 21183.75 93.44 42882.26 47829.32 2015-03-20 20:04:39.000 079 21183.76 93.43 42882.29 47829.34 2015-03-20 20:04:40.000 079 21183.77 93.41 42882.30 47829.34 2015-03-20 20:04:41.000 079 21183.74 93.44 42882.29 47829.37 2015-03-20 20:04:42.000 079 21183.69 93.52 42882.27 47829.37 2015-03-20 20:04:43.000 079 21183.64 93.61 42882.25 47829.36 2015-03-20 20:04:44.000 079 21183.57 93.66 42882.22 47829.29 2015-03-20 20:04:45.000 079 21183.55 93.68 42882.20 47829.24 2015-03-20 20:04:46.000 079 21183.53 93.72 42882.17 47829.20 2015-03-20 20:04:47.000 079 21183.51 93.71 42882.17 47829.19 2015-03-20 20:04:48.000 079 21183.48 93.68 42882.16 47829.16 2015-03-20 20:04:49.000 079 21183.48 93.67 42882.14 47829.13 2015-03-20 20:04:50.000 079 21183.48 93.62 42882.19 47829.16 2015-03-20 20:04:51.000 079 21183.42 93.66 42882.19 47829.17 2015-03-20 20:04:52.000 079 21183.37 93.72 42882.18 47829.14 2015-03-20 20:04:53.000 079 21183.28 93.79 42882.17 47829.09 2015-03-20 20:04:54.000 079 21183.25 93.86 42882.11 47829.06 2015-03-20 20:04:55.000 079 21183.19 93.91 42882.04 47828.97 2015-03-20 20:04:56.000 079 21183.15 93.93 42882.00 47828.89 2015-03-20 20:04:57.000 079 21183.14 93.90 42881.96 47828.85 2015-03-20 20:04:58.000 079 21183.14 93.86 42881.95 47828.82 2015-03-20 20:04:59.000 079 21183.17 93.78 42881.99 47828.81 2015-03-20 20:05:00.000 079 21183.18 93.73 42882.01 47828.86 2015-03-20 20:05:01.000 079 21183.17 93.75 42882.05 47828.89 2015-03-20 20:05:02.000 079 21183.15 93.69 42882.08 47828.92 2015-03-20 20:05:03.000 079 21183.15 93.62 42882.13 47828.92 2015-03-20 20:05:04.000 079 21183.17 93.56 42882.16 47828.96 2015-03-20 20:05:05.000 079 21183.12 93.58 42882.19 47829.01 2015-03-20 20:05:06.000 079 21183.10 93.63 42882.20 47829.03 2015-03-20 20:05:07.000 079 21183.07 93.63 42882.21 47829.03 2015-03-20 20:05:08.000 079 21183.07 93.66 42882.21 47829.01 2015-03-20 20:05:09.000 079 21183.05 93.69 42882.22 47829.02 2015-03-20 20:05:10.000 079 21183.03 93.70 42882.23 47829.02 2015-03-20 20:05:11.000 079 21183.02 93.70 42882.25 47829.02 2015-03-20 20:05:12.000 079 21182.98 93.74 42882.24 47829.01 2015-03-20 20:05:13.000 079 21182.97 93.76 42882.23 47829.00 2015-03-20 20:05:14.000 079 21182.97 93.77 42882.24 47829.00 2015-03-20 20:05:15.000 079 21182.97 93.76 42882.25 47829.01 2015-03-20 20:05:16.000 079 21182.95 93.77 42882.28 47829.00 2015-03-20 20:05:17.000 079 21182.92 93.78 42882.26 47829.00 2015-03-20 20:05:18.000 079 21182.89 93.79 42882.24 47829.00 2015-03-20 20:05:19.000 079 21182.88 93.83 42882.26 47828.97 2015-03-20 20:05:20.000 079 21182.88 93.84 42882.25 47828.96 2015-03-20 20:05:21.000 079 21182.85 93.87 42882.23 47828.94 2015-03-20 20:05:22.000 079 21182.85 93.92 42882.19 47828.91 2015-03-20 20:05:23.000 079 21182.81 93.99 42882.17 47828.88 2015-03-20 20:05:24.000 079 21182.81 94.02 42882.12 47828.84 2015-03-20 20:05:25.000 079 21182.79 94.01 42882.09 47828.79 2015-03-20 20:05:26.000 079 21182.79 93.98 42882.08 47828.78 2015-03-20 20:05:27.000 079 21182.79 93.94 42882.10 47828.79 2015-03-20 20:05:28.000 079 21182.80 93.90 42882.13 47828.80 2015-03-20 20:05:29.000 079 21182.82 93.87 42882.14 47828.79 2015-03-20 20:05:30.000 079 21182.81 93.88 42882.14 47828.85 2015-03-20 20:05:31.000 079 21182.78 93.84 42882.18 47828.84 2015-03-20 20:05:32.000 079 21182.72 93.82 42882.22 47828.84 2015-03-20 20:05:33.000 079 21182.67 93.81 42882.23 47828.86 2015-03-20 20:05:34.000 079 21182.64 93.80 42882.18 47828.85 2015-03-20 20:05:35.000 079 21182.60 93.80 42882.16 47828.83 2015-03-20 20:05:36.000 079 21182.57 93.77 42882.18 47828.81 2015-03-20 20:05:37.000 079 21182.57 93.73 42882.23 47828.82 2015-03-20 20:05:38.000 079 21182.55 93.71 42882.26 47828.82 2015-03-20 20:05:39.000 079 21182.55 93.68 42882.27 47828.81 2015-03-20 20:05:40.000 079 21182.53 93.63 42882.31 47828.82 2015-03-20 20:05:41.000 079 21182.54 93.60 42882.31 47828.85 2015-03-20 20:05:42.000 079 21182.50 93.58 42882.32 47828.89 2015-03-20 20:05:43.000 079 21182.50 93.59 42882.32 47828.88 2015-03-20 20:05:44.000 079 21182.49 93.56 42882.31 47828.89 2015-03-20 20:05:45.000 079 21182.46 93.54 42882.37 47828.92 2015-03-20 20:05:46.000 079 21182.49 93.51 42882.38 47828.89 2015-03-20 20:05:47.000 079 21182.47 93.54 42882.33 47828.94 2015-03-20 20:05:48.000 079 21182.39 93.61 42882.36 47828.90 2015-03-20 20:05:49.000 079 21182.35 93.67 42882.29 47828.87 2015-03-20 20:05:50.000 079 21182.39 93.66 42882.25 47828.81 2015-03-20 20:05:51.000 079 21182.37 93.62 42882.26 47828.76 2015-03-20 20:05:52.000 079 21182.35 93.60 42882.25 47828.78 2015-03-20 20:05:53.000 079 21182.31 93.59 42882.26 47828.75 2015-03-20 20:05:54.000 079 21182.28 93.60 42882.30 47828.74 2015-03-20 20:05:55.000 079 21182.26 93.58 42882.29 47828.73 2015-03-20 20:05:56.000 079 21182.23 93.55 42882.29 47828.74 2015-03-20 20:05:57.000 079 21182.23 93.53 42882.29 47828.73 2015-03-20 20:05:58.000 079 21182.19 93.53 42882.31 47828.70 2015-03-20 20:05:59.000 079 21182.15 93.55 42882.29 47828.72 2015-03-20 20:06:00.000 079 21182.15 93.57 42882.28 47828.71 2015-03-20 20:06:01.000 079 21182.12 93.61 42882.25 47828.67 2015-03-20 20:06:02.000 079 21182.07 93.61 42882.28 47828.65 2015-03-20 20:06:03.000 079 21182.08 93.62 42882.25 47828.62 2015-03-20 20:06:04.000 079 21182.07 93.60 42882.23 47828.59 2015-03-20 20:06:05.000 079 21182.04 93.58 42882.22 47828.58 2015-03-20 20:06:06.000 079 21182.01 93.58 42882.24 47828.59 2015-03-20 20:06:07.000 079 21182.01 93.59 42882.24 47828.57 2015-03-20 20:06:08.000 079 21181.98 93.61 42882.22 47828.58 2015-03-20 20:06:09.000 079 21181.97 93.64 42882.22 47828.58 2015-03-20 20:06:10.000 079 21181.97 93.65 42882.23 47828.57 2015-03-20 20:06:11.000 079 21181.94 93.65 42882.19 47828.54 2015-03-20 20:06:12.000 079 21181.95 93.68 42882.22 47828.54 2015-03-20 20:06:13.000 079 21181.92 93.68 42882.25 47828.53 2015-03-20 20:06:14.000 079 21181.90 93.68 42882.21 47828.53 2015-03-20 20:06:15.000 079 21181.90 93.70 42882.23 47828.52 2015-03-20 20:06:16.000 079 21181.86 93.74 42882.27 47828.51 2015-03-20 20:06:17.000 079 21181.85 93.76 42882.28 47828.50 2015-03-20 20:06:18.000 079 21181.83 93.76 42882.31 47828.52 2015-03-20 20:06:19.000 079 21181.82 93.80 42882.29 47828.53 2015-03-20 20:06:20.000 079 21181.82 93.82 42882.27 47828.50 2015-03-20 20:06:21.000 079 21181.83 93.83 42882.24 47828.47 2015-03-20 20:06:22.000 079 21181.84 93.86 42882.26 47828.50 2015-03-20 20:06:23.000 079 21181.77 93.92 42882.26 47828.50 2015-03-20 20:06:24.000 079 21181.70 94.00 42882.22 47828.45 2015-03-20 20:06:25.000 079 21181.67 94.10 42882.18 47828.43 2015-03-20 20:06:26.000 079 21181.62 94.15 42882.12 47828.37 2015-03-20 20:06:27.000 079 21181.60 94.16 42882.15 47828.31 2015-03-20 20:06:28.000 079 21181.59 94.16 42882.12 47828.26 2015-03-20 20:06:29.000 079 21181.58 94.18 42882.08 47828.27 2015-03-20 20:06:30.000 079 21181.58 94.18 42882.07 47828.23 2015-03-20 20:06:31.000 079 21181.55 94.19 42882.09 47828.24 2015-03-20 20:06:32.000 079 21181.56 94.16 42882.10 47828.23 2015-03-20 20:06:33.000 079 21181.57 94.14 42882.13 47828.27 2015-03-20 20:06:34.000 079 21181.60 94.16 42882.15 47828.26 2015-03-20 20:06:35.000 079 21181.57 94.19 42882.17 47828.29 2015-03-20 20:06:36.000 079 21181.53 94.20 42882.15 47828.27 2015-03-20 20:06:37.000 079 21181.51 94.23 42882.15 47828.26 2015-03-20 20:06:38.000 079 21181.50 94.23 42882.14 47828.28 2015-03-20 20:06:39.000 079 21181.53 94.20 42882.12 47828.26 2015-03-20 20:06:40.000 079 21181.52 94.22 42882.14 47828.28 2015-03-20 20:06:41.000 079 21181.51 94.24 42882.16 47828.30 2015-03-20 20:06:42.000 079 21181.48 94.24 42882.21 47828.30 2015-03-20 20:06:43.000 079 21181.43 94.27 42882.15 47828.31 2015-03-20 20:06:44.000 079 21181.39 94.30 42882.14 47828.27 2015-03-20 20:06:45.000 079 21181.40 94.31 42882.15 47828.24 2015-03-20 20:06:46.000 079 21181.37 94.35 42882.14 47828.25 2015-03-20 20:06:47.000 079 21181.31 94.36 42882.12 47828.21 2015-03-20 20:06:48.000 079 21181.31 94.35 42882.14 47828.19 2015-03-20 20:06:49.000 079 21181.29 94.29 42882.16 47828.18 2015-03-20 20:06:50.000 079 21181.26 94.27 42882.18 47828.18 2015-03-20 20:06:51.000 079 21181.26 94.26 42882.20 47828.19 2015-03-20 20:06:52.000 079 21181.25 94.25 42882.24 47828.18 2015-03-20 20:06:53.000 079 21181.23 94.25 42882.24 47828.22 2015-03-20 20:06:54.000 079 21181.20 94.28 42882.24 47828.22 2015-03-20 20:06:55.000 079 21181.20 94.30 42882.25 47828.22 2015-03-20 20:06:56.000 079 21181.23 94.31 42882.27 47828.24 2015-03-20 20:06:57.000 079 21181.20 94.32 42882.24 47828.23 2015-03-20 20:06:58.000 079 21181.20 94.34 42882.23 47828.24 2015-03-20 20:06:59.000 079 21181.22 94.30 42882.24 47828.23 2015-03-20 20:07:00.000 079 21181.23 94.30 42882.28 47828.25 2015-03-20 20:07:01.000 079 21181.23 94.30 42882.32 47828.25 2015-03-20 20:07:02.000 079 21181.21 94.33 42882.31 47828.26 2015-03-20 20:07:03.000 079 21181.20 94.35 42882.30 47828.26 2015-03-20 20:07:04.000 079 21181.21 94.38 42882.32 47828.26 2015-03-20 20:07:05.000 079 21181.18 94.38 42882.31 47828.25 2015-03-20 20:07:06.000 079 21181.19 94.42 42882.30 47828.27 2015-03-20 20:07:07.000 079 21181.15 94.44 42882.31 47828.26 2015-03-20 20:07:08.000 079 21181.15 94.45 42882.32 47828.26 2015-03-20 20:07:09.000 079 21181.17 94.49 42882.32 47828.27 2015-03-20 20:07:10.000 079 21181.13 94.54 42882.32 47828.23 2015-03-20 20:07:11.000 079 21181.14 94.60 42882.31 47828.27 2015-03-20 20:07:12.000 079 21181.12 94.61 42882.32 47828.24 2015-03-20 20:07:13.000 079 21181.09 94.63 42882.31 47828.21 2015-03-20 20:07:14.000 079 21181.08 94.70 42882.29 47828.22 2015-03-20 20:07:15.000 079 21181.03 94.75 42882.31 47828.19 2015-03-20 20:07:16.000 079 21181.03 94.78 42882.30 47828.18 2015-03-20 20:07:17.000 079 21181.01 94.77 42882.30 47828.16 2015-03-20 20:07:18.000 079 21180.99 94.77 42882.30 47828.17 2015-03-20 20:07:19.000 079 21180.95 94.79 42882.30 47828.14 2015-03-20 20:07:20.000 079 21180.95 94.79 42882.30 47828.15 2015-03-20 20:07:21.000 079 21180.92 94.79 42882.29 47828.12 2015-03-20 20:07:22.000 079 21180.89 94.80 42882.27 47828.09 2015-03-20 20:07:23.000 079 21180.89 94.80 42882.23 47828.09 2015-03-20 20:07:24.000 079 21180.89 94.81 42882.28 47828.09 2015-03-20 20:07:25.000 079 21180.89 94.79 42882.29 47828.07 2015-03-20 20:07:26.000 079 21180.84 94.79 42882.29 47828.10 2015-03-20 20:07:27.000 079 21180.86 94.78 42882.27 47828.10 2015-03-20 20:07:28.000 079 21180.82 94.79 42882.30 47828.07 2015-03-20 20:07:29.000 079 21180.78 94.82 42882.30 47828.10 2015-03-20 20:07:30.000 079 21180.80 94.83 42882.29 47828.09 2015-03-20 20:07:31.000 079 21180.81 94.86 42882.31 47828.09 2015-03-20 20:07:32.000 079 21180.81 94.87 42882.31 47828.09 2015-03-20 20:07:33.000 079 21180.79 94.88 42882.31 47828.09 2015-03-20 20:07:34.000 079 21180.80 94.89 42882.31 47828.08 2015-03-20 20:07:35.000 079 21180.77 94.89 42882.30 47828.08 2015-03-20 20:07:36.000 079 21180.76 94.88 42882.30 47828.07 2015-03-20 20:07:37.000 079 21180.75 94.89 42882.32 47828.05 2015-03-20 20:07:38.000 079 21180.73 94.91 42882.32 47828.06 2015-03-20 20:07:39.000 079 21180.71 94.93 42882.34 47828.09 2015-03-20 20:07:40.000 079 21180.68 94.96 42882.29 47828.04 2015-03-20 20:07:41.000 079 21180.68 94.97 42882.28 47828.08 2015-03-20 20:07:42.000 079 21180.67 95.00 42882.28 47828.03 2015-03-20 20:07:43.000 079 21180.64 95.03 42882.26 47828.00 2015-03-20 20:07:44.000 079 21180.61 95.06 42882.23 47828.00 2015-03-20 20:07:45.000 079 21180.61 95.09 42882.21 47827.94 2015-03-20 20:07:46.000 079 21180.56 95.11 42882.20 47827.93 2015-03-20 20:07:47.000 079 21180.55 95.14 42882.19 47827.90 2015-03-20 20:07:48.000 079 21180.55 95.18 42882.15 47827.89 2015-03-20 20:07:49.000 079 21180.54 95.21 42882.13 47827.86 2015-03-20 20:07:50.000 079 21180.56 95.21 42882.17 47827.84 2015-03-20 20:07:51.000 079 21180.53 95.23 42882.15 47827.81 2015-03-20 20:07:52.000 079 21180.49 95.25 42882.12 47827.80 2015-03-20 20:07:53.000 079 21180.46 95.26 42882.09 47827.79 2015-03-20 20:07:54.000 079 21180.43 95.26 42882.11 47827.77 2015-03-20 20:07:55.000 079 21180.43 95.28 42882.13 47827.77 2015-03-20 20:07:56.000 079 21180.39 95.30 42882.08 47827.76 2015-03-20 20:07:57.000 079 21180.33 95.35 42882.12 47827.72 2015-03-20 20:07:58.000 079 21180.28 95.43 42882.08 47827.70 2015-03-20 20:07:59.000 079 21180.21 95.48 42882.04 47827.65 2015-03-20 20:08:00.000 079 21180.18 95.49 42882.02 47827.61 2015-03-20 20:08:01.000 079 21180.15 95.48 42882.00 47827.55 2015-03-20 20:08:02.000 079 21180.12 95.46 42882.00 47827.50 2015-03-20 20:08:03.000 079 21180.09 95.43 42881.99 47827.52 2015-03-20 20:08:04.000 079 21180.07 95.41 42882.00 47827.48 2015-03-20 20:08:05.000 079 21180.05 95.40 42882.01 47827.49 2015-03-20 20:08:06.000 079 21180.00 95.41 42882.01 47827.48 2015-03-20 20:08:07.000 079 21179.96 95.42 42881.98 47827.46 2015-03-20 20:08:08.000 079 21179.94 95.40 42881.99 47827.45 2015-03-20 20:08:09.000 079 21179.92 95.40 42882.00 47827.44 2015-03-20 20:08:10.000 079 21179.90 95.38 42881.98 47827.39 2015-03-20 20:08:11.000 079 21179.88 95.34 42881.99 47827.41 2015-03-20 20:08:12.000 079 21179.88 95.36 42881.99 47827.41 2015-03-20 20:08:13.000 079 21179.88 95.37 42882.00 47827.41 2015-03-20 20:08:14.000 079 21179.88 95.36 42881.99 47827.42 2015-03-20 20:08:15.000 079 21179.87 95.36 42881.99 47827.43 2015-03-20 20:08:16.000 079 21179.88 95.33 42882.01 47827.43 2015-03-20 20:08:17.000 079 21179.90 95.33 42881.99 47827.41 2015-03-20 20:08:18.000 079 21179.85 95.38 42882.01 47827.44 2015-03-20 20:08:19.000 079 21179.77 95.41 42882.05 47827.40 2015-03-20 20:08:20.000 079 21179.76 95.41 42882.04 47827.37 2015-03-20 20:08:21.000 079 21179.77 95.40 42882.03 47827.37 2015-03-20 20:08:22.000 079 21179.72 95.42 42882.04 47827.38 2015-03-20 20:08:23.000 079 21179.66 95.45 42882.04 47827.36 2015-03-20 20:08:24.000 079 21179.68 95.42 42882.03 47827.32 2015-03-20 20:08:25.000 079 21179.67 95.41 42882.03 47827.34 2015-03-20 20:08:26.000 079 21179.58 95.45 42882.06 47827.33 2015-03-20 20:08:27.000 079 21179.57 95.49 42882.04 47827.31 2015-03-20 20:08:28.000 079 21179.54 95.50 42882.03 47827.32 2015-03-20 20:08:29.000 079 21179.51 95.50 42882.06 47827.26 2015-03-20 20:08:30.000 079 21179.49 95.52 42882.07 47827.28 2015-03-20 20:08:31.000 079 21179.45 95.50 42882.09 47827.27 2015-03-20 20:08:32.000 079 21179.41 95.52 42882.09 47827.27 2015-03-20 20:08:33.000 079 21179.37 95.56 42882.07 47827.28 2015-03-20 20:08:34.000 079 21179.33 95.56 42882.10 47827.27 2015-03-20 20:08:35.000 079 21179.31 95.58 42882.09 47827.26 2015-03-20 20:08:36.000 079 21179.29 95.57 42882.08 47827.26 2015-03-20 20:08:37.000 079 21179.28 95.59 42882.09 47827.24 2015-03-20 20:08:38.000 079 21179.23 95.62 42882.10 47827.26 2015-03-20 20:08:39.000 079 21179.17 95.64 42882.12 47827.20 2015-03-20 20:08:40.000 079 21179.15 95.68 42882.12 47827.23 2015-03-20 20:08:41.000 079 21179.10 95.73 42882.10 47827.19 2015-03-20 20:08:42.000 079 21179.11 95.75 42882.10 47827.16 2015-03-20 20:08:43.000 079 21179.10 95.78 42882.08 47827.15 2015-03-20 20:08:44.000 079 21179.08 95.76 42882.05 47827.13 2015-03-20 20:08:45.000 079 21179.08 95.77 42882.04 47827.13 2015-03-20 20:08:46.000 079 21179.08 95.76 42882.05 47827.11 2015-03-20 20:08:47.000 079 21179.10 95.75 42882.07 47827.13 2015-03-20 20:08:48.000 079 21179.07 95.78 42882.08 47827.14 2015-03-20 20:08:49.000 079 21179.06 95.83 42882.05 47827.10 2015-03-20 20:08:50.000 079 21179.03 95.87 42882.05 47827.08 2015-03-20 20:08:51.000 079 21179.00 95.88 42882.00 47827.05 2015-03-20 20:08:52.000 079 21178.99 95.92 42881.98 47827.02 2015-03-20 20:08:53.000 079 21179.00 95.94 42881.99 47827.05 2015-03-20 20:08:54.000 079 21179.03 95.95 42881.99 47827.02 2015-03-20 20:08:55.000 079 21178.99 95.97 42881.98 47827.01 2015-03-20 20:08:56.000 079 21178.95 95.96 42882.00 47827.00 2015-03-20 20:08:57.000 079 21178.91 95.98 42882.02 47827.01 2015-03-20 20:08:58.000 079 21178.90 96.01 42881.99 47826.98 2015-03-20 20:08:59.000 079 21178.89 96.05 42881.96 47826.97 2015-03-20 20:09:00.000 079 21178.91 96.05 42881.96 47826.96 2015-03-20 20:09:01.000 079 21178.91 96.07 42881.97 47826.95 2015-03-20 20:09:02.000 079 21178.87 96.08 42881.96 47826.94 2015-03-20 20:09:03.000 079 21178.88 96.03 42881.98 47826.93 2015-03-20 20:09:04.000 079 21178.91 96.03 42881.99 47826.94 2015-03-20 20:09:05.000 079 21178.93 95.99 42882.04 47826.99 2015-03-20 20:09:06.000 079 21178.93 95.99 42882.06 47827.01 2015-03-20 20:09:07.000 079 21178.90 95.96 42882.07 47827.04 2015-03-20 20:09:08.000 079 21178.89 95.96 42882.10 47827.05 2015-03-20 20:09:09.000 079 21178.90 95.97 42882.14 47827.06 2015-03-20 20:09:10.000 079 21178.90 95.94 42882.16 47827.08 2015-03-20 20:09:11.000 079 21178.88 95.98 42882.13 47827.10 2015-03-20 20:09:12.000 079 21178.85 96.02 42882.14 47827.11 2015-03-20 20:09:13.000 079 21178.85 96.07 42882.14 47827.11 2015-03-20 20:09:14.000 079 21178.86 96.10 42882.13 47827.07 2015-03-20 20:09:15.000 079 21178.84 96.14 42882.09 47827.07 2015-03-20 20:09:16.000 079 21178.81 96.19 42882.10 47827.07 2015-03-20 20:09:17.000 079 21178.81 96.23 42882.08 47827.02 2015-03-20 20:09:18.000 079 21178.78 96.26 42882.04 47827.00 2015-03-20 20:09:19.000 079 21178.74 96.29 42882.03 47826.97 2015-03-20 20:09:20.000 079 21178.73 96.29 42882.03 47826.92 2015-03-20 20:09:21.000 079 21178.71 96.27 42882.03 47826.89 2015-03-20 20:09:22.000 079 21178.71 96.27 42882.01 47826.89 2015-03-20 20:09:23.000 079 21178.67 96.27 42882.01 47826.92 2015-03-20 20:09:24.000 079 21178.64 96.28 42882.01 47826.86 2015-03-20 20:09:25.000 079 21178.65 96.28 42882.03 47826.87 2015-03-20 20:09:26.000 079 21178.62 96.26 42882.04 47826.89 2015-03-20 20:09:27.000 079 21178.59 96.26 42882.04 47826.87 2015-03-20 20:09:28.000 079 21178.56 96.22 42882.08 47826.86 2015-03-20 20:09:29.000 079 21178.57 96.21 42882.10 47826.90 2015-03-20 20:09:30.000 079 21178.56 96.18 42882.12 47826.87 2015-03-20 20:09:31.000 079 21178.54 96.17 42882.14 47826.91 2015-03-20 20:09:32.000 079 21178.52 96.15 42882.18 47826.92 2015-03-20 20:09:33.000 079 21178.54 96.14 42882.20 47826.93 2015-03-20 20:09:34.000 079 21178.51 96.15 42882.20 47826.96 2015-03-20 20:09:35.000 079 21178.48 96.17 42882.20 47826.98 2015-03-20 20:09:36.000 079 21178.49 96.18 42882.22 47826.94 2015-03-20 20:09:37.000 079 21178.45 96.21 42882.22 47826.97 2015-03-20 20:09:38.000 079 21178.42 96.26 42882.23 47826.98 2015-03-20 20:09:39.000 079 21178.39 96.28 42882.22 47826.96 2015-03-20 20:09:40.000 079 21178.38 96.31 42882.25 47826.94 2015-03-20 20:09:41.000 079 21178.34 96.39 42882.25 47826.95 2015-03-20 20:09:42.000 079 21178.29 96.45 42882.21 47826.88 2015-03-20 20:09:43.000 079 21178.25 96.48 42882.12 47826.85 2015-03-20 20:09:44.000 079 21178.22 96.50 42882.10 47826.78 2015-03-20 20:09:45.000 079 21178.20 96.50 42882.09 47826.77 2015-03-20 20:09:46.000 079 21178.19 96.51 42882.10 47826.73 2015-03-20 20:09:47.000 079 21178.17 96.53 42882.09 47826.74 2015-03-20 20:09:48.000 079 21178.17 96.50 42882.14 47826.73 2015-03-20 20:09:49.000 079 21178.15 96.51 42882.12 47826.74 2015-03-20 20:09:50.000 079 21178.12 96.53 42882.14 47826.77 2015-03-20 20:09:51.000 079 21178.15 96.53 42882.17 47826.79 2015-03-20 20:09:52.000 079 21178.16 96.55 42882.17 47826.80 2015-03-20 20:09:53.000 079 21178.12 96.58 42882.15 47826.79 2015-03-20 20:09:54.000 079 21178.10 96.62 42882.17 47826.80 2015-03-20 20:09:55.000 079 21178.09 96.68 42882.19 47826.78 2015-03-20 20:09:56.000 079 21178.07 96.73 42882.16 47826.77 2015-03-20 20:09:57.000 079 21178.08 96.75 42882.13 47826.75 2015-03-20 20:09:58.000 079 21178.09 96.78 42882.13 47826.74 2015-03-20 20:09:59.000 079 21178.06 96.81 42882.16 47826.71 2015-03-20 20:10:00.000 079 21178.03 96.88 42882.14 47826.72 2015-03-20 20:10:01.000 079 21178.01 96.96 42882.12 47826.66 2015-03-20 20:10:02.000 079 21177.99 96.99 42882.09 47826.66 2015-03-20 20:10:03.000 079 21177.96 97.03 42882.07 47826.62 2015-03-20 20:10:04.000 079 21177.94 97.04 42882.06 47826.61 2015-03-20 20:10:05.000 079 21177.93 97.02 42882.07 47826.57 2015-03-20 20:10:06.000 079 21177.92 97.00 42882.07 47826.57 2015-03-20 20:10:07.000 079 21177.94 96.95 42882.09 47826.57 2015-03-20 20:10:08.000 079 21177.96 96.91 42882.11 47826.65 2015-03-20 20:10:09.000 079 21177.93 96.89 42882.14 47826.65 2015-03-20 20:10:10.000 079 21177.91 96.89 42882.22 47826.70 2015-03-20 20:10:11.000 079 21177.92 96.91 42882.28 47826.73 2015-03-20 20:10:12.000 079 21177.91 96.90 42882.29 47826.76 2015-03-20 20:10:13.000 079 21177.90 96.87 42882.27 47826.73 2015-03-20 20:10:14.000 079 21177.85 96.87 42882.28 47826.74 2015-03-20 20:10:15.000 079 21177.79 96.91 42882.28 47826.75 2015-03-20 20:10:16.000 079 21177.77 96.90 42882.26 47826.72 2015-03-20 20:10:17.000 079 21177.73 96.90 42882.25 47826.69 2015-03-20 20:10:18.000 079 21177.70 96.84 42882.28 47826.67 2015-03-20 20:10:19.000 079 21177.70 96.78 42882.32 47826.65 2015-03-20 20:10:20.000 079 21177.71 96.77 42882.29 47826.68 2015-03-20 20:10:21.000 079 21177.67 96.76 42882.32 47826.70 2015-03-20 20:10:22.000 079 21177.64 96.71 42882.32 47826.71 2015-03-20 20:10:23.000 079 21177.65 96.70 42882.32 47826.71 2015-03-20 20:10:24.000 079 21177.64 96.72 42882.33 47826.73 2015-03-20 20:10:25.000 079 21177.59 96.75 42882.33 47826.69 2015-03-20 20:10:26.000 079 21177.56 96.75 42882.31 47826.65 2015-03-20 20:10:27.000 079 21177.52 96.75 42882.30 47826.65 2015-03-20 20:10:28.000 079 21177.49 96.76 42882.27 47826.58 2015-03-20 20:10:29.000 079 21177.49 96.75 42882.27 47826.58 2015-03-20 20:10:30.000 079 21177.46 96.75 42882.25 47826.56 2015-03-20 20:10:31.000 079 21177.44 96.76 42882.21 47826.55 2015-03-20 20:10:32.000 079 21177.40 96.76 42882.18 47826.50 2015-03-20 20:10:33.000 079 21177.40 96.80 42882.17 47826.51 2015-03-20 20:10:34.000 079 21177.37 96.86 42882.19 47826.46 2015-03-20 20:10:35.000 079 21177.32 96.94 42882.15 47826.43 2015-03-20 20:10:36.000 079 21177.32 96.97 42882.08 47826.37 2015-03-20 20:10:37.000 079 21177.30 96.95 42882.01 47826.30 2015-03-20 20:10:38.000 079 21177.28 96.93 42882.01 47826.27 2015-03-20 20:10:39.000 079 21177.29 96.93 42881.99 47826.25 2015-03-20 20:10:40.000 079 21177.22 96.96 42882.02 47826.21 2015-03-20 20:10:41.000 079 21177.23 96.97 42881.99 47826.18 2015-03-20 20:10:42.000 079 21177.21 96.93 42881.95 47826.19 2015-03-20 20:10:43.000 079 21177.21 96.88 42881.96 47826.16 2015-03-20 20:10:44.000 079 21177.26 96.83 42881.94 47826.18 2015-03-20 20:10:45.000 079 21177.31 96.74 42881.99 47826.18 2015-03-20 20:10:46.000 079 21177.30 96.68 42882.02 47826.22 2015-03-20 20:10:47.000 079 21177.30 96.64 42882.03 47826.24 2015-03-20 20:10:48.000 079 21177.29 96.59 42882.08 47826.24 2015-03-20 20:10:49.000 079 21177.27 96.57 42882.09 47826.30 2015-03-20 20:10:50.000 079 21177.23 96.60 42882.04 47826.30 2015-03-20 20:10:51.000 079 21177.19 96.68 42882.02 47826.29 2015-03-20 20:10:52.000 079 21177.15 96.74 42882.00 47826.24 2015-03-20 20:10:53.000 079 21177.17 96.74 42881.96 47826.22 2015-03-20 20:10:54.000 079 21177.17 96.72 42881.97 47826.16 2015-03-20 20:10:55.000 079 21177.17 96.71 42882.00 47826.15 2015-03-20 20:10:56.000 079 21177.18 96.70 42882.00 47826.15 2015-03-20 20:10:57.000 079 21177.18 96.70 42881.96 47826.15 2015-03-20 20:10:58.000 079 21177.16 96.72 42881.98 47826.16 2015-03-20 20:10:59.000 079 21177.12 96.72 42881.99 47826.17 2015-03-20 20:11:00.000 079 21177.09 96.74 42881.92 47826.12 2015-03-20 20:11:01.000 079 21177.10 96.74 42881.90 47826.12 2015-03-20 20:11:02.000 079 21177.11 96.70 42881.91 47826.08 2015-03-20 20:11:03.000 079 21177.10 96.68 42881.94 47826.11 2015-03-20 20:11:04.000 079 21177.12 96.65 42881.96 47826.11 2015-03-20 20:11:05.000 079 21177.10 96.62 42881.98 47826.13 2015-03-20 20:11:06.000 079 21177.10 96.61 42881.99 47826.18 2015-03-20 20:11:07.000 079 21177.12 96.61 42882.01 47826.18 2015-03-20 20:11:08.000 079 21177.08 96.68 42882.02 47826.18 2015-03-20 20:11:09.000 079 21177.06 96.70 42882.01 47826.16 2015-03-20 20:11:10.000 079 21177.07 96.70 42882.02 47826.16 2015-03-20 20:11:11.000 079 21177.07 96.69 42881.99 47826.16 2015-03-20 20:11:12.000 079 21177.05 96.69 42881.99 47826.16 2015-03-20 20:11:13.000 079 21177.09 96.66 42882.03 47826.17 2015-03-20 20:11:14.000 079 21177.08 96.62 42882.11 47826.20 2015-03-20 20:11:15.000 079 21177.07 96.61 42882.09 47826.24 2015-03-20 20:11:16.000 079 21177.06 96.61 42882.12 47826.26 2015-03-20 20:11:17.000 079 21177.05 96.65 42882.14 47826.28 2015-03-20 20:11:18.000 079 21177.07 96.69 42882.12 47826.27 2015-03-20 20:11:19.000 079 21177.05 96.70 42882.10 47826.25 2015-03-20 20:11:20.000 079 21177.06 96.72 42882.10 47826.24 2015-03-20 20:11:21.000 079 21177.04 96.74 42882.08 47826.21 2015-03-20 20:11:22.000 079 21177.02 96.72 42882.07 47826.19 2015-03-20 20:11:23.000 079 21176.99 96.74 42882.08 47826.19 2015-03-20 20:11:24.000 079 21176.97 96.75 42882.08 47826.20 2015-03-20 20:11:25.000 079 21176.98 96.76 42882.07 47826.16 2015-03-20 20:11:26.000 079 21176.94 96.76 42882.07 47826.19 2015-03-20 20:11:27.000 079 21176.89 96.75 42882.12 47826.15 2015-03-20 20:11:28.000 079 21176.92 96.74 42882.10 47826.15 2015-03-20 20:11:29.000 079 21176.92 96.75 42882.13 47826.14 2015-03-20 20:11:30.000 079 21176.92 96.77 42882.09 47826.16 2015-03-20 20:11:31.000 079 21176.91 96.76 42882.08 47826.14 2015-03-20 20:11:32.000 079 21176.88 96.77 42882.10 47826.13 2015-03-20 20:11:33.000 079 21176.88 96.76 42882.12 47826.14 2015-03-20 20:11:34.000 079 21176.88 96.75 42882.10 47826.15 2015-03-20 20:11:35.000 079 21176.89 96.75 42882.15 47826.17 2015-03-20 20:11:36.000 079 21176.93 96.79 42882.15 47826.19 2015-03-20 20:11:37.000 079 21176.89 96.80 42882.19 47826.18 2015-03-20 20:11:38.000 079 21176.88 96.81 42882.18 47826.17 2015-03-20 20:11:39.000 079 21176.89 96.82 42882.15 47826.18 2015-03-20 20:11:40.000 079 21176.87 96.82 42882.13 47826.17 2015-03-20 20:11:41.000 079 21176.86 96.81 42882.15 47826.18 2015-03-20 20:11:42.000 079 21176.86 96.80 42882.17 47826.14 2015-03-20 20:11:43.000 079 21176.89 96.77 42882.17 47826.18 2015-03-20 20:11:44.000 079 21176.88 96.74 42882.21 47826.20 2015-03-20 20:11:45.000 079 21176.86 96.74 42882.20 47826.20 2015-03-20 20:11:46.000 079 21176.89 96.73 42882.23 47826.23 2015-03-20 20:11:47.000 079 21176.88 96.74 42882.23 47826.23 2015-03-20 20:11:48.000 079 21176.82 96.77 42882.22 47826.26 2015-03-20 20:11:49.000 079 21176.81 96.77 42882.24 47826.23 2015-03-20 20:11:50.000 079 21176.82 96.77 42882.29 47826.24 2015-03-20 20:11:51.000 079 21176.82 96.77 42882.28 47826.26 2015-03-20 20:11:52.000 079 21176.82 96.77 42882.26 47826.24 2015-03-20 20:11:53.000 079 21176.79 96.82 42882.22 47826.25 2015-03-20 20:11:54.000 079 21176.79 96.89 42882.18 47826.24 2015-03-20 20:11:55.000 079 21176.76 96.94 42882.17 47826.19 2015-03-20 20:11:56.000 079 21176.73 96.99 42882.14 47826.15 2015-03-20 20:11:57.000 079 21176.75 96.99 42882.14 47826.14 2015-03-20 20:11:58.000 079 21176.75 97.00 42882.16 47826.11 2015-03-20 20:11:59.000 079 21176.74 97.02 42882.12 47826.09 2015-03-20 20:12:00.000 079 21176.74 97.02 42882.06 47826.09 2015-03-20 20:12:01.000 079 21176.73 97.04 42882.08 47826.09 2015-03-20 20:12:02.000 079 21176.74 97.02 42882.10 47826.07 2015-03-20 20:12:03.000 079 21176.73 97.04 42882.09 47826.07 2015-03-20 20:12:04.000 079 21176.75 97.04 42882.08 47826.08 2015-03-20 20:12:05.000 079 21176.78 97.06 42882.10 47826.07 2015-03-20 20:12:06.000 079 21176.80 97.06 42882.10 47826.07 2015-03-20 20:12:07.000 079 21176.78 97.08 42882.08 47826.06 2015-03-20 20:12:08.000 079 21176.75 97.07 42882.09 47826.06 2015-03-20 20:12:09.000 079 21176.76 97.05 42882.05 47826.08 2015-03-20 20:12:10.000 079 21176.78 97.06 42882.07 47826.06 2015-03-20 20:12:11.000 079 21176.78 97.05 42882.07 47826.10 2015-03-20 20:12:12.000 079 21176.78 97.08 42882.06 47826.08 2015-03-20 20:12:13.000 079 21176.79 97.13 42882.09 47826.08 2015-03-20 20:12:14.000 079 21176.79 97.13 42882.09 47826.09 2015-03-20 20:12:15.000 079 21176.79 97.14 42882.08 47826.08 2015-03-20 20:12:16.000 079 21176.80 97.12 42882.08 47826.10 2015-03-20 20:12:17.000 079 21176.78 97.14 42882.07 47826.07 2015-03-20 20:12:18.000 079 21176.82 97.12 42882.08 47826.09 2015-03-20 20:12:19.000 079 21176.83 97.10 42882.09 47826.11 2015-03-20 20:12:20.000 079 21176.79 97.08 42882.13 47826.13 2015-03-20 20:12:21.000 079 21176.81 97.06 42882.16 47826.14 2015-03-20 20:12:22.000 079 21176.82 97.04 42882.18 47826.15 2015-03-20 20:12:23.000 079 21176.82 97.05 42882.19 47826.19 2015-03-20 20:12:24.000 079 21176.85 97.08 42882.21 47826.19 2015-03-20 20:12:25.000 079 21176.85 97.07 42882.23 47826.20 2015-03-20 20:12:26.000 079 21176.87 97.06 42882.23 47826.23 2015-03-20 20:12:27.000 079 21176.83 97.10 42882.21 47826.23 2015-03-20 20:12:28.000 079 21176.84 97.14 42882.21 47826.22 2015-03-20 20:12:29.000 079 21176.81 97.18 42882.19 47826.21 2015-03-20 20:12:30.000 079 21176.80 97.21 42882.17 47826.18 2015-03-20 20:12:31.000 079 21176.77 97.26 42882.13 47826.15 2015-03-20 20:12:32.000 079 21176.74 97.29 42882.10 47826.12 2015-03-20 20:12:33.000 079 21176.75 97.29 42882.07 47826.09 2015-03-20 20:12:34.000 079 21176.73 97.31 42882.08 47826.07 2015-03-20 20:12:35.000 079 21176.71 97.33 42882.06 47826.05 2015-03-20 20:12:36.000 079 21176.70 97.35 42882.05 47826.02 2015-03-20 20:12:37.000 079 21176.73 97.38 42882.02 47826.02 2015-03-20 20:12:38.000 079 21176.74 97.42 42882.01 47826.00 2015-03-20 20:12:39.000 079 21176.71 97.48 42881.96 47825.97 2015-03-20 20:12:40.000 079 21176.73 97.51 42881.95 47825.96 2015-03-20 20:12:41.000 079 21176.76 97.50 42881.92 47825.93 2015-03-20 20:12:42.000 079 21176.76 97.49 42881.94 47825.93 2015-03-20 20:12:43.000 079 21176.74 97.52 42881.92 47825.93 2015-03-20 20:12:44.000 079 21176.76 97.53 42881.92 47825.92 2015-03-20 20:12:45.000 079 21176.73 97.55 42881.91 47825.94 2015-03-20 20:12:46.000 079 21176.73 97.56 42881.92 47825.90 2015-03-20 20:12:47.000 079 21176.71 97.57 42881.88 47825.89 2015-03-20 20:12:48.000 079 21176.71 97.56 42881.90 47825.86 2015-03-20 20:12:49.000 079 21176.72 97.56 42881.88 47825.88 2015-03-20 20:12:50.000 079 21176.73 97.58 42881.86 47825.89 2015-03-20 20:12:51.000 079 21176.71 97.59 42881.83 47825.89 2015-03-20 20:12:52.000 079 21176.73 97.61 42881.85 47825.88 2015-03-20 20:12:53.000 079 21176.70 97.63 42881.84 47825.84 2015-03-20 20:12:54.000 079 21176.68 97.67 42881.83 47825.85 2015-03-20 20:12:55.000 079 21176.70 97.68 42881.79 47825.81 2015-03-20 20:12:56.000 079 21176.68 97.66 42881.79 47825.78 2015-03-20 20:12:57.000 079 21176.69 97.65 42881.80 47825.76 2015-03-20 20:12:58.000 079 21176.69 97.63 42881.78 47825.79 2015-03-20 20:12:59.000 079 21176.69 97.65 42881.79 47825.80 2015-03-20 20:13:00.000 079 21176.67 97.67 42881.79 47825.79 2015-03-20 20:13:01.000 079 21176.65 97.70 42881.78 47825.79 2015-03-20 20:13:02.000 079 21176.64 97.69 42881.79 47825.74 2015-03-20 20:13:03.000 079 21176.63 97.66 42881.77 47825.75 2015-03-20 20:13:04.000 079 21176.60 97.66 42881.78 47825.70 2015-03-20 20:13:05.000 079 21176.60 97.62 42881.75 47825.70 2015-03-20 20:13:06.000 079 21176.63 97.61 42881.75 47825.70 2015-03-20 20:13:07.000 079 21176.64 97.56 42881.77 47825.72 2015-03-20 20:13:08.000 079 21176.65 97.52 42881.79 47825.74 2015-03-20 20:13:09.000 079 21176.67 97.46 42881.82 47825.73 2015-03-20 20:13:10.000 079 21176.70 97.41 42881.85 47825.79 2015-03-20 20:13:11.000 079 21176.69 97.38 42881.86 47825.82 2015-03-20 20:13:12.000 079 21176.69 97.37 42881.88 47825.83 2015-03-20 20:13:13.000 079 21176.65 97.37 42881.90 47825.86 2015-03-20 20:13:14.000 079 21176.64 97.37 42881.93 47825.88 2015-03-20 20:13:15.000 079 21176.63 97.39 42881.94 47825.87 2015-03-20 20:13:16.000 079 21176.62 97.38 42881.91 47825.88 2015-03-20 20:13:17.000 079 21176.62 97.38 42881.90 47825.87 2015-03-20 20:13:18.000 079 21176.62 97.39 42881.91 47825.85 2015-03-20 20:13:19.000 079 21176.61 97.38 42881.91 47825.84 2015-03-20 20:13:20.000 079 21176.60 97.37 42881.92 47825.85 2015-03-20 20:13:21.000 079 21176.64 97.35 42881.90 47825.85 2015-03-20 20:13:22.000 079 21176.62 97.36 42881.89 47825.85 2015-03-20 20:13:23.000 079 21176.58 97.39 42881.92 47825.84 2015-03-20 20:13:24.000 079 21176.51 97.41 42881.88 47825.82 2015-03-20 20:13:25.000 079 21176.53 97.45 42881.86 47825.81 2015-03-20 20:13:26.000 079 21176.50 97.48 42881.83 47825.74 2015-03-20 20:13:27.000 079 21176.48 97.45 42881.78 47825.73 2015-03-20 20:13:28.000 079 21176.46 97.45 42881.78 47825.69 2015-03-20 20:13:29.000 079 21176.46 97.41 42881.78 47825.68 2015-03-20 20:13:30.000 079 21176.45 97.36 42881.80 47825.68 2015-03-20 20:13:31.000 079 21176.45 97.33 42881.85 47825.69 2015-03-20 20:13:32.000 079 21176.46 97.30 42881.85 47825.70 2015-03-20 20:13:33.000 079 21176.47 97.28 42881.88 47825.72 2015-03-20 20:13:34.000 079 21176.50 97.23 42881.91 47825.77 2015-03-20 20:13:35.000 079 21176.52 97.20 42881.91 47825.82 2015-03-20 20:13:36.000 079 21176.57 97.21 42881.94 47825.86 2015-03-20 20:13:37.000 079 21176.58 97.19 42881.95 47825.89 2015-03-20 20:13:38.000 079 21176.60 97.18 42881.98 47825.90 2015-03-20 20:13:39.000 079 21176.60 97.18 42882.01 47825.91 2015-03-20 20:13:40.000 079 21176.60 97.18 42882.04 47825.94 2015-03-20 20:13:41.000 079 21176.62 97.16 42882.06 47825.96 2015-03-20 20:13:42.000 079 21176.64 97.15 42882.04 47825.99 2015-03-20 20:13:43.000 079 21176.64 97.15 42882.04 47825.97 2015-03-20 20:13:44.000 079 21176.60 97.17 42882.05 47825.97 2015-03-20 20:13:45.000 079 21176.59 97.17 42882.01 47825.94 2015-03-20 20:13:46.000 079 21176.58 97.16 42881.99 47825.95 2015-03-20 20:13:47.000 079 21176.59 97.14 42882.02 47825.94 2015-03-20 20:13:48.000 079 21176.61 97.12 42882.04 47825.93 2015-03-20 20:13:49.000 079 21176.58 97.10 42882.04 47825.94 2015-03-20 20:13:50.000 079 21176.59 97.03 42882.04 47825.97 2015-03-20 20:13:51.000 079 21176.61 96.99 42882.10 47825.97 2015-03-20 20:13:52.000 079 21176.63 96.96 42882.10 47826.00 2015-03-20 20:13:53.000 079 21176.60 96.96 42882.11 47825.98 2015-03-20 20:13:54.000 079 21176.59 96.94 42882.12 47826.01 2015-03-20 20:13:55.000 079 21176.61 96.90 42882.11 47826.02 2015-03-20 20:13:56.000 079 21176.60 96.86 42882.13 47826.04 2015-03-20 20:13:57.000 079 21176.62 96.83 42882.15 47826.05 2015-03-20 20:13:58.000 079 21176.59 96.83 42882.19 47826.07 2015-03-20 20:13:59.000 079 21176.62 96.82 42882.18 47826.09 2015-03-20 20:14:00.000 079 21176.60 96.81 42882.18 47826.07 2015-03-20 20:14:01.000 079 21176.62 96.80 42882.18 47826.09 2015-03-20 20:14:02.000 079 21176.61 96.78 42882.25 47826.08 2015-03-20 20:14:03.000 079 21176.61 96.80 42882.21 47826.08 2015-03-20 20:14:04.000 079 21176.62 96.80 42882.19 47826.08 2015-03-20 20:14:05.000 079 21176.59 96.77 42882.17 47826.07 2015-03-20 20:14:06.000 079 21176.55 96.75 42882.15 47826.09 2015-03-20 20:14:07.000 079 21176.55 96.74 42882.17 47826.06 2015-03-20 20:14:08.000 079 21176.53 96.76 42882.15 47826.05 2015-03-20 20:14:09.000 079 21176.50 96.77 42882.14 47826.03 2015-03-20 20:14:10.000 079 21176.49 96.75 42882.17 47826.02 2015-03-20 20:14:11.000 079 21176.50 96.74 42882.18 47826.00 2015-03-20 20:14:12.000 079 21176.49 96.74 42882.16 47825.99 2015-03-20 20:14:13.000 079 21176.46 96.74 42882.15 47825.97 2015-03-20 20:14:14.000 079 21176.43 96.73 42882.14 47825.97 2015-03-20 20:14:15.000 079 21176.46 96.71 42882.12 47825.96 2015-03-20 20:14:16.000 079 21176.45 96.70 42882.09 47825.96 2015-03-20 20:14:17.000 079 21176.42 96.69 42882.09 47825.95 2015-03-20 20:14:18.000 079 21176.41 96.64 42882.12 47825.94 2015-03-20 20:14:19.000 079 21176.41 96.57 42882.14 47825.94 2015-03-20 20:14:20.000 079 21176.41 96.54 42882.17 47825.96 2015-03-20 20:14:21.000 079 21176.40 96.53 42882.18 47825.99 2015-03-20 20:14:22.000 079 21176.39 96.52 42882.18 47825.99 2015-03-20 20:14:23.000 079 21176.38 96.47 42882.23 47826.01 2015-03-20 20:14:24.000 079 21176.40 96.46 42882.22 47826.00 2015-03-20 20:14:25.000 079 21176.39 96.46 42882.21 47826.00 2015-03-20 20:14:26.000 079 21176.40 96.42 42882.21 47826.00 2015-03-20 20:14:27.000 079 21176.37 96.41 42882.17 47825.99 2015-03-20 20:14:28.000 079 21176.37 96.39 42882.17 47826.00 2015-03-20 20:14:29.000 079 21176.37 96.37 42882.18 47825.99 2015-03-20 20:14:30.000 079 21176.35 96.37 42882.18 47825.97 2015-03-20 20:14:31.000 079 21176.36 96.36 42882.20 47825.97 2015-03-20 20:14:32.000 079 21176.37 96.33 42882.21 47825.98 2015-03-20 20:14:33.000 079 21176.37 96.28 42882.21 47825.98 2015-03-20 20:14:34.000 079 21176.36 96.26 42882.17 47825.99 2015-03-20 20:14:35.000 079 21176.35 96.26 42882.16 47825.96 2015-03-20 20:14:36.000 079 21176.33 96.24 42882.19 47826.00 2015-03-20 20:14:37.000 079 21176.30 96.24 42882.19 47825.97 2015-03-20 20:14:38.000 079 21176.28 96.21 42882.19 47825.98 2015-03-20 20:14:39.000 079 21176.29 96.21 42882.20 47825.97 2015-03-20 20:14:40.000 079 21176.27 96.23 42882.21 47825.95 2015-03-20 20:14:41.000 079 21176.23 96.23 42882.22 47825.93 2015-03-20 20:14:42.000 079 21176.22 96.22 42882.20 47825.90 2015-03-20 20:14:43.000 079 21176.21 96.20 42882.18 47825.90 2015-03-20 20:14:44.000 079 21176.20 96.19 42882.16 47825.86 2015-03-20 20:14:45.000 079 21176.16 96.20 42882.14 47825.86 2015-03-20 20:14:46.000 079 21176.19 96.16 42882.14 47825.87 2015-03-20 20:14:47.000 079 21176.16 96.14 42882.17 47825.84 2015-03-20 20:14:48.000 079 21176.19 96.13 42882.15 47825.84 2015-03-20 20:14:49.000 079 21176.18 96.13 42882.13 47825.84 2015-03-20 20:14:50.000 079 21176.17 96.10 42882.14 47825.81 2015-03-20 20:14:51.000 079 21176.14 96.08 42882.11 47825.82 2015-03-20 20:14:52.000 079 21176.12 96.02 42882.12 47825.83 2015-03-20 20:14:53.000 079 21176.11 95.98 42882.17 47825.80 2015-03-20 20:14:54.000 079 21176.09 95.96 42882.12 47825.80 2015-03-20 20:14:55.000 079 21176.11 95.92 42882.10 47825.81 2015-03-20 20:14:56.000 079 21176.12 95.91 42882.13 47825.81 2015-03-20 20:14:57.000 079 21176.11 95.87 42882.14 47825.82 2015-03-20 20:14:58.000 079 21176.12 95.86 42882.14 47825.82 2015-03-20 20:14:59.000 079 21176.11 95.82 42882.17 47825.82 2015-03-20 20:15:00.000 079 21176.14 95.82 42882.16 47825.83 2015-03-20 20:15:01.000 079 21176.15 95.82 42882.16 47825.85 2015-03-20 20:15:02.000 079 21176.13 95.79 42882.19 47825.86 2015-03-20 20:15:03.000 079 21176.14 95.80 42882.17 47825.84 2015-03-20 20:15:04.000 079 21176.16 95.81 42882.14 47825.87 2015-03-20 20:15:05.000 079 21176.20 95.79 42882.13 47825.86 2015-03-20 20:15:06.000 079 21176.19 95.78 42882.12 47825.86 2015-03-20 20:15:07.000 079 21176.22 95.78 42882.13 47825.86 2015-03-20 20:15:08.000 079 21176.24 95.80 42882.11 47825.86 2015-03-20 20:15:09.000 079 21176.23 95.79 42882.12 47825.85 2015-03-20 20:15:10.000 079 21176.23 95.77 42882.12 47825.85 2015-03-20 20:15:11.000 079 21176.23 95.78 42882.11 47825.85 2015-03-20 20:15:12.000 079 21176.21 95.77 42882.11 47825.84 2015-03-20 20:15:13.000 079 21176.20 95.72 42882.07 47825.80 2015-03-20 20:15:14.000 079 21176.19 95.69 42882.06 47825.81 2015-03-20 20:15:15.000 079 21176.20 95.68 42882.06 47825.79 2015-03-20 20:15:16.000 079 21176.17 95.66 42882.06 47825.78 2015-03-20 20:15:17.000 079 21176.18 95.63 42882.07 47825.76 2015-03-20 20:15:18.000 079 21176.18 95.55 42882.08 47825.76 2015-03-20 20:15:19.000 079 21176.13 95.51 42882.06 47825.74 2015-03-20 20:15:20.000 079 21176.16 95.49 42882.06 47825.76 2015-03-20 20:15:21.000 079 21176.15 95.47 42882.07 47825.77 2015-03-20 20:15:22.000 079 21176.14 95.49 42882.07 47825.79 2015-03-20 20:15:23.000 079 21176.15 95.51 42882.08 47825.77 2015-03-20 20:15:24.000 079 21176.14 95.55 42882.05 47825.77 2015-03-20 20:15:25.000 079 21176.14 95.53 42882.04 47825.77 2015-03-20 20:15:26.000 079 21176.15 95.51 42882.02 47825.73 2015-03-20 20:15:27.000 079 21176.15 95.51 42882.02 47825.76 2015-03-20 20:15:28.000 079 21176.16 95.54 42882.01 47825.74 2015-03-20 20:15:29.000 079 21176.15 95.56 42881.97 47825.71 2015-03-20 20:15:30.000 079 21176.12 95.55 42881.95 47825.71 2015-03-20 20:15:31.000 079 21176.14 95.55 42881.96 47825.70 2015-03-20 20:15:32.000 079 21176.14 95.57 42881.94 47825.67 2015-03-20 20:15:33.000 079 21176.18 95.55 42881.93 47825.68 2015-03-20 20:15:34.000 079 21176.18 95.52 42881.90 47825.65 2015-03-20 20:15:35.000 079 21176.18 95.50 42881.89 47825.67 2015-03-20 20:15:36.000 079 21176.20 95.49 42881.85 47825.66 2015-03-20 20:15:37.000 079 21176.17 95.51 42881.83 47825.61 2015-03-20 20:15:38.000 079 21176.15 95.50 42881.83 47825.60 2015-03-20 20:15:39.000 079 21176.17 95.50 42881.85 47825.58 2015-03-20 20:15:40.000 079 21176.18 95.48 42881.82 47825.56 2015-03-20 20:15:41.000 079 21176.17 95.45 42881.85 47825.57 2015-03-20 20:15:42.000 079 21176.16 95.45 42881.84 47825.54 2015-03-20 20:15:43.000 079 21176.14 95.41 42881.79 47825.54 2015-03-20 20:15:44.000 079 21176.12 95.41 42881.78 47825.52 2015-03-20 20:15:45.000 079 21176.10 95.36 42881.80 47825.52 2015-03-20 20:15:46.000 079 21176.12 95.33 42881.79 47825.51 2015-03-20 20:15:47.000 079 21176.11 95.29 42881.79 47825.50 2015-03-20 20:15:48.000 079 21176.06 95.27 42881.80 47825.51 2015-03-20 20:15:49.000 079 21176.02 95.24 42881.79 47825.48 2015-03-20 20:15:50.000 079 21176.02 95.24 42881.81 47825.47 2015-03-20 20:15:51.000 079 21176.02 95.23 42881.81 47825.46 2015-03-20 20:15:52.000 079 21176.00 95.22 42881.78 47825.46 2015-03-20 20:15:53.000 079 21175.99 95.19 42881.75 47825.44 2015-03-20 20:15:54.000 079 21176.00 95.17 42881.77 47825.44 2015-03-20 20:15:55.000 079 21175.98 95.17 42881.78 47825.43 2015-03-20 20:15:56.000 079 21176.00 95.14 42881.78 47825.42 2015-03-20 20:15:57.000 079 21175.98 95.09 42881.77 47825.43 2015-03-20 20:15:58.000 079 21175.97 95.07 42881.79 47825.44 2015-03-20 20:15:59.000 079 21175.94 95.07 42881.79 47825.44 2015-03-20 20:16:00.000 079 21175.92 95.03 42881.80 47825.42 2015-03-20 20:16:01.000 079 21175.91 95.01 42881.78 47825.43 2015-03-20 20:16:02.000 079 21175.92 95.00 42881.75 47825.40 2015-03-20 20:16:03.000 079 21175.91 94.95 42881.73 47825.40 2015-03-20 20:16:04.000 079 21175.88 94.93 42881.75 47825.38 2015-03-20 20:16:05.000 079 21175.83 94.91 42881.75 47825.38 2015-03-20 20:16:06.000 079 21175.79 94.90 42881.75 47825.33 2015-03-20 20:16:07.000 079 21175.77 94.89 42881.74 47825.31 2015-03-20 20:16:08.000 079 21175.75 94.91 42881.70 47825.28 2015-03-20 20:16:09.000 079 21175.72 94.90 42881.68 47825.27 2015-03-20 20:16:10.000 079 21175.69 94.94 42881.67 47825.24 2015-03-20 20:16:11.000 079 21175.68 94.93 42881.65 47825.21 2015-03-20 20:16:12.000 079 21175.63 94.92 42881.62 47825.17 2015-03-20 20:16:13.000 079 21175.59 94.88 42881.62 47825.17 2015-03-20 20:16:14.000 079 21175.61 94.82 42881.63 47825.12 2015-03-20 20:16:15.000 079 21175.64 94.78 42881.64 47825.16 2015-03-20 20:16:16.000 079 21175.68 94.73 42881.65 47825.17 2015-03-20 20:16:17.000 079 21175.66 94.70 42881.65 47825.18 2015-03-20 20:16:18.000 079 21175.66 94.67 42881.65 47825.20 2015-03-20 20:16:19.000 079 21175.67 94.66 42881.69 47825.21 2015-03-20 20:16:20.000 079 21175.67 94.67 42881.66 47825.21 2015-03-20 20:16:21.000 079 21175.69 94.66 42881.65 47825.20 2015-03-20 20:16:22.000 079 21175.68 94.64 42881.64 47825.21 2015-03-20 20:16:23.000 079 21175.69 94.65 42881.61 47825.18 2015-03-20 20:16:24.000 079 21175.69 94.65 42881.64 47825.18 2015-03-20 20:16:25.000 079 21175.71 94.62 42881.67 47825.18 2015-03-20 20:16:26.000 079 21175.69 94.60 42881.64 47825.19 2015-03-20 20:16:27.000 079 21175.72 94.57 42881.65 47825.19 2015-03-20 20:16:28.000 079 21175.74 94.55 42881.68 47825.22 2015-03-20 20:16:29.000 079 21175.75 94.51 42881.68 47825.22 2015-03-20 20:16:30.000 079 21175.79 94.51 42881.68 47825.22 2015-03-20 20:16:31.000 079 21175.81 94.46 42881.71 47825.24 2015-03-20 20:16:32.000 079 21175.83 94.45 42881.71 47825.25 2015-03-20 20:16:33.000 079 21175.81 94.44 42881.68 47825.27 2015-03-20 20:16:34.000 079 21175.80 94.43 42881.70 47825.26 2015-03-20 20:16:35.000 079 21175.81 94.41 42881.70 47825.27 2015-03-20 20:16:36.000 079 21175.82 94.41 42881.72 47825.28 2015-03-20 20:16:37.000 079 21175.78 94.40 42881.71 47825.26 2015-03-20 20:16:38.000 079 21175.78 94.38 42881.69 47825.26 2015-03-20 20:16:39.000 079 21175.76 94.39 42881.67 47825.25 2015-03-20 20:16:40.000 079 21175.75 94.45 42881.65 47825.23 2015-03-20 20:16:41.000 079 21175.72 94.47 42881.61 47825.22 2015-03-20 20:16:42.000 079 21175.71 94.47 42881.56 47825.17 2015-03-20 20:16:43.000 079 21175.71 94.46 42881.55 47825.13 2015-03-20 20:16:44.000 079 21175.71 94.43 42881.54 47825.12 2015-03-20 20:16:45.000 079 21175.71 94.39 42881.57 47825.13 2015-03-20 20:16:46.000 079 21175.71 94.31 42881.56 47825.11 2015-03-20 20:16:47.000 079 21175.73 94.27 42881.56 47825.15 2015-03-20 20:16:48.000 079 21175.77 94.24 42881.61 47825.16 2015-03-20 20:16:49.000 079 21175.78 94.21 42881.62 47825.22 2015-03-20 20:16:50.000 079 21175.78 94.22 42881.62 47825.21 2015-03-20 20:16:51.000 079 21175.82 94.23 42881.64 47825.25 2015-03-20 20:16:52.000 079 21175.83 94.24 42881.65 47825.25 2015-03-20 20:16:53.000 079 21175.84 94.27 42881.66 47825.28 2015-03-20 20:16:54.000 079 21175.82 94.29 42881.65 47825.26 2015-03-20 20:16:55.000 079 21175.83 94.30 42881.64 47825.25 2015-03-20 20:16:56.000 079 21175.87 94.28 42881.61 47825.25 2015-03-20 20:16:57.000 079 21175.86 94.26 42881.62 47825.24 2015-03-20 20:16:58.000 079 21175.83 94.26 42881.67 47825.24 2015-03-20 20:16:59.000 079 21175.85 94.22 42881.63 47825.27 2015-03-20 20:17:00.000 079 21175.85 94.19 42881.63 47825.25 2015-03-20 20:17:01.000 079 21175.82 94.17 42881.61 47825.26 2015-03-20 20:17:02.000 079 21175.84 94.15 42881.64 47825.27 2015-03-20 20:17:03.000 079 21175.80 94.16 42881.66 47825.27 2015-03-20 20:17:04.000 079 21175.82 94.20 42881.66 47825.27 2015-03-20 20:17:05.000 079 21175.80 94.17 42881.67 47825.28 2015-03-20 20:17:06.000 079 21175.80 94.17 42881.65 47825.25 2015-03-20 20:17:07.000 079 21175.76 94.16 42881.65 47825.24 2015-03-20 20:17:08.000 079 21175.76 94.16 42881.67 47825.20 2015-03-20 20:17:09.000 079 21175.76 94.15 42881.61 47825.21 2015-03-20 20:17:10.000 079 21175.76 94.13 42881.62 47825.21 2015-03-20 20:17:11.000 079 21175.72 94.13 42881.65 47825.16 2015-03-20 20:17:12.000 079 21175.70 94.08 42881.60 47825.18 2015-03-20 20:17:13.000 079 21175.71 94.07 42881.60 47825.17 2015-03-20 20:17:14.000 079 21175.73 94.02 42881.65 47825.18 2015-03-20 20:17:15.000 079 21175.70 94.00 42881.67 47825.19 2015-03-20 20:17:16.000 079 21175.71 93.98 42881.66 47825.20 2015-03-20 20:17:17.000 079 21175.72 93.96 42881.67 47825.23 2015-03-20 20:17:18.000 079 21175.74 93.96 42881.69 47825.23 2015-03-20 20:17:19.000 079 21175.72 93.94 42881.63 47825.24 2015-03-20 20:17:20.000 079 21175.70 93.93 42881.65 47825.21 2015-03-20 20:17:21.000 079 21175.68 93.95 42881.62 47825.20 2015-03-20 20:17:22.000 079 21175.63 93.94 42881.62 47825.19 2015-03-20 20:17:23.000 079 21175.59 93.93 42881.61 47825.13 2015-03-20 20:17:24.000 079 21175.57 93.91 42881.60 47825.14 2015-03-20 20:17:25.000 079 21175.57 93.93 42881.56 47825.08 2015-03-20 20:17:26.000 079 21175.54 93.92 42881.53 47825.06 2015-03-20 20:17:27.000 079 21175.51 93.90 42881.49 47825.02 2015-03-20 20:17:28.000 079 21175.50 93.88 42881.47 47824.99 2015-03-20 20:17:29.000 079 21175.46 93.84 42881.50 47824.98 2015-03-20 20:17:30.000 079 21175.44 93.84 42881.47 47824.94 2015-03-20 20:17:31.000 079 21175.41 93.82 42881.42 47824.93 2015-03-20 20:17:32.000 079 21175.38 93.79 42881.43 47824.91 2015-03-20 20:17:33.000 079 21175.32 93.77 42881.44 47824.89 2015-03-20 20:17:34.000 079 21175.26 93.81 42881.42 47824.87 2015-03-20 20:17:35.000 079 21175.22 93.80 42881.38 47824.80 2015-03-20 20:17:36.000 079 21175.18 93.84 42881.35 47824.76 2015-03-20 20:17:37.000 079 21175.13 93.89 42881.25 47824.68 2015-03-20 20:17:38.000 079 21175.08 93.91 42881.21 47824.60 2015-03-20 20:17:39.000 079 21175.07 93.88 42881.17 47824.53 2015-03-20 20:17:40.000 079 21175.07 93.84 42881.15 47824.50 2015-03-20 20:17:41.000 079 21175.06 93.80 42881.13 47824.48 2015-03-20 20:17:42.000 079 21175.02 93.78 42881.11 47824.45 2015-03-20 20:17:43.000 079 21175.03 93.76 42881.07 47824.43 2015-03-20 20:17:44.000 079 21175.03 93.68 42881.13 47824.44 2015-03-20 20:17:45.000 079 21175.02 93.61 42881.15 47824.42 2015-03-20 20:17:46.000 079 21175.06 93.55 42881.14 47824.46 2015-03-20 20:17:47.000 079 21175.09 93.50 42881.19 47824.49 2015-03-20 20:17:48.000 079 21175.12 93.44 42881.25 47824.54 2015-03-20 20:17:49.000 079 21175.10 93.37 42881.29 47824.57 2015-03-20 20:17:50.000 079 21175.11 93.34 42881.34 47824.61 2015-03-20 20:17:51.000 079 21175.11 93.33 42881.37 47824.65 2015-03-20 20:17:52.000 079 21175.13 93.28 42881.38 47824.69 2015-03-20 20:17:53.000 079 21175.10 93.26 42881.40 47824.71 2015-03-20 20:17:54.000 079 21175.07 93.20 42881.45 47824.72 2015-03-20 20:17:55.000 079 21175.11 93.21 42881.48 47824.72 2015-03-20 20:17:56.000 079 21175.13 93.19 42881.49 47824.75 2015-03-20 20:17:57.000 079 21175.09 93.15 42881.49 47824.76 2015-03-20 20:17:58.000 079 21175.06 93.13 42881.47 47824.76 2015-03-20 20:17:59.000 079 21175.07 93.11 42881.48 47824.76 2015-03-20 20:18:00.000 079 21175.09 93.08 42881.50 47824.78 2015-03-20 20:18:01.000 079 21175.07 93.06 42881.51 47824.80 2015-03-20 20:18:02.000 079 21175.03 93.03 42881.53 47824.76 2015-03-20 20:18:03.000 079 21175.02 93.00 42881.51 47824.77 2015-03-20 20:18:04.000 079 21174.98 93.00 42881.53 47824.76 2015-03-20 20:18:05.000 079 21174.97 92.95 42881.53 47824.76 2015-03-20 20:18:06.000 079 21174.99 92.92 42881.54 47824.76 2015-03-20 20:18:07.000 079 21174.93 92.89 42881.55 47824.75 2015-03-20 20:18:08.000 079 21174.90 92.86 42881.53 47824.75 2015-03-20 20:18:09.000 079 21174.88 92.85 42881.53 47824.77 2015-03-20 20:18:10.000 079 21174.89 92.85 42881.53 47824.76 2015-03-20 20:18:11.000 079 21174.88 92.86 42881.50 47824.73 2015-03-20 20:18:12.000 079 21174.85 92.88 42881.48 47824.74 2015-03-20 20:18:13.000 079 21174.84 92.89 42881.48 47824.68 2015-03-20 20:18:14.000 079 21174.79 92.90 42881.47 47824.65 2015-03-20 20:18:15.000 079 21174.79 92.89 42881.42 47824.62 2015-03-20 20:18:16.000 079 21174.77 92.89 42881.40 47824.62 2015-03-20 20:18:17.000 079 21174.75 92.88 42881.42 47824.59 2015-03-20 20:18:18.000 079 21174.76 92.87 42881.42 47824.57 2015-03-20 20:18:19.000 079 21174.76 92.86 42881.42 47824.56 2015-03-20 20:18:20.000 079 21174.73 92.83 42881.43 47824.57 2015-03-20 20:18:21.000 079 21174.75 92.78 42881.41 47824.55 2015-03-20 20:18:22.000 079 21174.75 92.71 42881.44 47824.58 2015-03-20 20:18:23.000 079 21174.76 92.64 42881.51 47824.61 2015-03-20 20:18:24.000 079 21174.76 92.60 42881.53 47824.65 2015-03-20 20:18:25.000 079 21174.75 92.59 42881.54 47824.66 2015-03-20 20:18:26.000 079 21174.74 92.58 42881.61 47824.66 2015-03-20 20:18:27.000 079 21174.73 92.58 42881.60 47824.68 2015-03-20 20:18:28.000 079 21174.73 92.53 42881.61 47824.70 2015-03-20 20:18:29.000 079 21174.72 92.51 42881.58 47824.70 2015-03-20 20:18:30.000 079 21174.73 92.46 42881.62 47824.72 2015-03-20 20:18:31.000 079 21174.77 92.42 42881.66 47824.73 2015-03-20 20:18:32.000 079 21174.78 92.39 42881.67 47824.76 2015-03-20 20:18:33.000 079 21174.77 92.40 42881.70 47824.79 2015-03-20 20:18:34.000 079 21174.73 92.44 42881.69 47824.81 2015-03-20 20:18:35.000 079 21174.70 92.46 42881.72 47824.79 2015-03-20 20:18:36.000 079 21174.73 92.49 42881.68 47824.78 2015-03-20 20:18:37.000 079 21174.73 92.48 42881.68 47824.76 2015-03-20 20:18:38.000 079 21174.75 92.42 42881.72 47824.77 2015-03-20 20:18:39.000 079 21174.74 92.41 42881.69 47824.81 2015-03-20 20:18:40.000 079 21174.77 92.41 42881.75 47824.82 2015-03-20 20:18:41.000 079 21174.77 92.39 42881.75 47824.86 2015-03-20 20:18:42.000 079 21174.75 92.40 42881.74 47824.84 2015-03-20 20:18:43.000 079 21174.74 92.40 42881.77 47824.86 2015-03-20 20:18:44.000 079 21174.74 92.44 42881.76 47824.86 2015-03-20 20:18:45.000 079 21174.72 92.45 42881.74 47824.86 2015-03-20 20:18:46.000 079 21174.74 92.42 42881.72 47824.86 2015-03-20 20:18:47.000 079 21174.74 92.42 42881.72 47824.84 2015-03-20 20:18:48.000 079 21174.74 92.45 42881.72 47824.85 2015-03-20 20:18:49.000 079 21174.74 92.45 42881.72 47824.84 2015-03-20 20:18:50.000 079 21174.71 92.45 42881.70 47824.82 2015-03-20 20:18:51.000 079 21174.69 92.44 42881.69 47824.79 2015-03-20 20:18:52.000 079 21174.69 92.46 42881.67 47824.78 2015-03-20 20:18:53.000 079 21174.69 92.44 42881.64 47824.73 2015-03-20 20:18:54.000 079 21174.70 92.45 42881.62 47824.74 2015-03-20 20:18:55.000 079 21174.69 92.47 42881.58 47824.73 2015-03-20 20:18:56.000 079 21174.70 92.47 42881.60 47824.71 2015-03-20 20:18:57.000 079 21174.68 92.43 42881.61 47824.70 2015-03-20 20:18:58.000 079 21174.65 92.37 42881.59 47824.67 2015-03-20 20:18:59.000 079 21174.64 92.35 42881.60 47824.68 2015-03-20 20:19:00.000 079 21174.62 92.35 42881.65 47824.69 2015-03-20 20:19:01.000 079 21174.60 92.33 42881.65 47824.69 2015-03-20 20:19:02.000 079 21174.58 92.32 42881.64 47824.69 2015-03-20 20:19:03.000 079 21174.58 92.31 42881.65 47824.69 2015-03-20 20:19:04.000 079 21174.56 92.31 42881.68 47824.68 2015-03-20 20:19:05.000 079 21174.54 92.32 42881.67 47824.68 2015-03-20 20:19:06.000 079 21174.49 92.32 42881.66 47824.67 2015-03-20 20:19:07.000 079 21174.50 92.30 42881.65 47824.67 2015-03-20 20:19:08.000 079 21174.48 92.26 42881.65 47824.66 2015-03-20 20:19:09.000 079 21174.45 92.22 42881.67 47824.67 2015-03-20 20:19:10.000 079 21174.43 92.16 42881.68 47824.66 2015-03-20 20:19:11.000 079 21174.43 92.14 42881.67 47824.65 2015-03-20 20:19:12.000 079 21174.42 92.13 42881.68 47824.67 2015-03-20 20:19:13.000 079 21174.44 92.11 42881.63 47824.66 2015-03-20 20:19:14.000 079 21174.42 92.07 42881.68 47824.68 2015-03-20 20:19:15.000 079 21174.41 92.01 42881.71 47824.67 2015-03-20 20:19:16.000 079 21174.39 91.99 42881.73 47824.68 2015-03-20 20:19:17.000 079 21174.40 91.94 42881.73 47824.69 2015-03-20 20:19:18.000 079 21174.43 91.93 42881.76 47824.70 2015-03-20 20:19:19.000 079 21174.43 91.92 42881.78 47824.73 2015-03-20 20:19:20.000 079 21174.43 91.88 42881.78 47824.72 2015-03-20 20:19:21.000 079 21174.43 91.86 42881.78 47824.72 2015-03-20 20:19:22.000 079 21174.46 91.88 42881.77 47824.74 2015-03-20 20:19:23.000 079 21174.45 91.86 42881.75 47824.73 2015-03-20 20:19:24.000 079 21174.41 91.88 42881.74 47824.75 2015-03-20 20:19:25.000 079 21174.42 91.85 42881.75 47824.72 2015-03-20 20:19:26.000 079 21174.39 91.83 42881.75 47824.72 2015-03-20 20:19:27.000 079 21174.42 91.82 42881.72 47824.70 2015-03-20 20:19:28.000 079 21174.40 91.84 42881.72 47824.71 2015-03-20 20:19:29.000 079 21174.43 91.83 42881.72 47824.70 2015-03-20 20:19:30.000 079 21174.42 91.80 42881.72 47824.69 2015-03-20 20:19:31.000 079 21174.40 91.79 42881.69 47824.66 2015-03-20 20:19:32.000 079 21174.38 91.78 42881.67 47824.63 2015-03-20 20:19:33.000 079 21174.35 91.78 42881.64 47824.59 2015-03-20 20:19:34.000 079 21174.32 91.78 42881.64 47824.58 2015-03-20 20:19:35.000 079 21174.31 91.71 42881.63 47824.57 2015-03-20 20:19:36.000 079 21174.28 91.68 42881.61 47824.54 2015-03-20 20:19:37.000 079 21174.29 91.60 42881.64 47824.54 2015-03-20 20:19:38.000 079 21174.27 91.54 42881.63 47824.55 2015-03-20 20:19:39.000 079 21174.29 91.48 42881.67 47824.55 2015-03-20 20:19:40.000 079 21174.28 91.43 42881.68 47824.57 2015-03-20 20:19:41.000 079 21174.28 91.40 42881.68 47824.57 2015-03-20 20:19:42.000 079 21174.28 91.40 42881.71 47824.59 2015-03-20 20:19:43.000 079 21174.27 91.39 42881.71 47824.60 2015-03-20 20:19:44.000 079 21174.25 91.37 42881.70 47824.57 2015-03-20 20:19:45.000 079 21174.22 91.35 42881.69 47824.58 2015-03-20 20:19:46.000 079 21174.21 91.30 42881.73 47824.58 2015-03-20 20:19:47.000 079 21174.21 91.27 42881.74 47824.58 2015-03-20 20:19:48.000 079 21174.19 91.24 42881.71 47824.58 2015-03-20 20:19:49.000 079 21174.17 91.23 42881.72 47824.59 2015-03-20 20:19:50.000 079 21174.18 91.20 42881.74 47824.59 2015-03-20 20:19:51.000 079 21174.18 91.17 42881.72 47824.59 2015-03-20 20:19:52.000 079 21174.17 91.13 42881.71 47824.59 2015-03-20 20:19:53.000 079 21174.15 91.11 42881.73 47824.60 2015-03-20 20:19:54.000 079 21174.12 91.09 42881.72 47824.56 2015-03-20 20:19:55.000 079 21174.09 91.07 42881.72 47824.54 2015-03-20 20:19:56.000 079 21174.06 91.03 42881.74 47824.57 2015-03-20 20:19:57.000 079 21174.06 90.97 42881.76 47824.53 2015-03-20 20:19:58.000 079 21174.08 90.95 42881.76 47824.54 2015-03-20 20:19:59.000 079 21174.09 90.96 42881.74 47824.52 2015-03-20 20:20:00.000 079 21174.09 90.93 42881.72 47824.53 2015-03-20 20:20:01.000 079 21174.05 90.95 42881.72 47824.54 2015-03-20 20:20:02.000 079 21174.02 90.94 42881.73 47824.51 2015-03-20 20:20:03.000 079 21174.08 90.94 42881.75 47824.51 2015-03-20 20:20:04.000 079 21174.08 90.93 42881.73 47824.52 2015-03-20 20:20:05.000 079 21174.06 90.93 42881.74 47824.52 2015-03-20 20:20:06.000 079 21174.06 90.94 42881.70 47824.51 2015-03-20 20:20:07.000 079 21174.07 90.96 42881.73 47824.52 2015-03-20 20:20:08.000 079 21174.02 90.98 42881.74 47824.51 2015-03-20 20:20:09.000 079 21173.99 90.99 42881.73 47824.52 2015-03-20 20:20:10.000 079 21173.97 91.00 42881.70 47824.47 2015-03-20 20:20:11.000 079 21173.94 91.01 42881.69 47824.46 2015-03-20 20:20:12.000 079 21173.94 90.99 42881.71 47824.43 2015-03-20 20:20:13.000 079 21173.92 91.01 42881.70 47824.41 2015-03-20 20:20:14.000 079 21173.88 91.00 42881.70 47824.39 2015-03-20 20:20:15.000 079 21173.85 90.95 42881.67 47824.37 2015-03-20 20:20:16.000 079 21173.88 90.88 42881.66 47824.39 2015-03-20 20:20:17.000 079 21173.83 90.85 42881.68 47824.37 2015-03-20 20:20:18.000 079 21173.76 90.83 42881.71 47824.37 2015-03-20 20:20:19.000 079 21173.77 90.79 42881.71 47824.39 2015-03-20 20:20:20.000 079 21173.74 90.78 42881.72 47824.36 2015-03-20 20:20:21.000 079 21173.71 90.74 42881.72 47824.39 2015-03-20 20:20:22.000 079 21173.73 90.69 42881.73 47824.38 2015-03-20 20:20:23.000 079 21173.73 90.66 42881.74 47824.38 2015-03-20 20:20:24.000 079 21173.70 90.66 42881.78 47824.40 2015-03-20 20:20:25.000 079 21173.66 90.65 42881.77 47824.43 2015-03-20 20:20:26.000 079 21173.67 90.65 42881.76 47824.41 2015-03-20 20:20:27.000 079 21173.65 90.65 42881.79 47824.41 2015-03-20 20:20:28.000 079 21173.62 90.70 42881.80 47824.42 2015-03-20 20:20:29.000 079 21173.61 90.72 42881.78 47824.41 2015-03-20 20:20:30.000 079 21173.61 90.74 42881.74 47824.36 2015-03-20 20:20:31.000 079 21173.62 90.74 42881.74 47824.34 2015-03-20 20:20:32.000 079 21173.67 90.73 42881.69 47824.31 2015-03-20 20:20:33.000 079 21173.67 90.72 42881.68 47824.30 2015-03-20 20:20:34.000 079 21173.65 90.76 42881.66 47824.29 2015-03-20 20:20:35.000 079 21173.64 90.77 42881.62 47824.27 2015-03-20 20:20:36.000 079 21173.67 90.73 42881.64 47824.28 2015-03-20 20:20:37.000 079 21173.66 90.69 42881.66 47824.30 2015-03-20 20:20:38.000 079 21173.65 90.66 42881.71 47824.29 2015-03-20 20:20:39.000 079 21173.63 90.65 42881.73 47824.33 2015-03-20 20:20:40.000 079 21173.61 90.64 42881.69 47824.33 2015-03-20 20:20:41.000 079 21173.56 90.65 42881.70 47824.33 2015-03-20 20:20:42.000 079 21173.52 90.71 42881.71 47824.30 2015-03-20 20:20:43.000 079 21173.51 90.72 42881.68 47824.25 2015-03-20 20:20:44.000 079 21173.52 90.69 42881.66 47824.24 2015-03-20 20:20:45.000 079 21173.49 90.68 42881.66 47824.22 2015-03-20 20:20:46.000 079 21173.47 90.67 42881.63 47824.18 2015-03-20 20:20:47.000 079 21173.47 90.67 42881.60 47824.17 2015-03-20 20:20:48.000 079 21173.45 90.66 42881.62 47824.16 2015-03-20 20:20:49.000 079 21173.43 90.61 42881.60 47824.15 2015-03-20 20:20:50.000 079 21173.43 90.59 42881.60 47824.15 2015-03-20 20:20:51.000 079 21173.43 90.57 42881.62 47824.14 2015-03-20 20:20:52.000 079 21173.42 90.58 42881.60 47824.11 2015-03-20 20:20:53.000 079 21173.40 90.60 42881.60 47824.12 2015-03-20 20:20:54.000 079 21173.38 90.61 42881.59 47824.11 2015-03-20 20:20:55.000 079 21173.37 90.63 42881.58 47824.11 2015-03-20 20:20:56.000 079 21173.40 90.63 42881.56 47824.09 2015-03-20 20:20:57.000 079 21173.41 90.63 42881.54 47824.07 2015-03-20 20:20:58.000 079 21173.44 90.61 42881.55 47824.07 2015-03-20 20:20:59.000 079 21173.43 90.56 42881.57 47824.08 2015-03-20 20:21:00.000 079 21173.42 90.53 42881.56 47824.08 2015-03-20 20:21:01.000 079 21173.41 90.54 42881.58 47824.10 2015-03-20 20:21:02.000 079 21173.39 90.55 42881.57 47824.10 2015-03-20 20:21:03.000 079 21173.38 90.57 42881.57 47824.09 2015-03-20 20:21:04.000 079 21173.35 90.57 42881.63 47824.07 2015-03-20 20:21:05.000 079 21173.33 90.58 42881.63 47824.07 2015-03-20 20:21:06.000 079 21173.34 90.58 42881.60 47824.07 2015-03-20 20:21:07.000 079 21173.34 90.59 42881.61 47824.04 2015-03-20 20:21:08.000 079 21173.32 90.58 42881.59 47824.07 2015-03-20 20:21:09.000 079 21173.31 90.57 42881.56 47824.04 2015-03-20 20:21:10.000 079 21173.28 90.57 42881.59 47824.04 2015-03-20 20:21:11.000 079 21173.22 90.64 42881.56 47824.03 2015-03-20 20:21:12.000 079 21173.18 90.69 42881.51 47824.00 2015-03-20 20:21:13.000 079 21173.17 90.70 42881.51 47823.97 2015-03-20 20:21:14.000 079 21173.17 90.71 42881.47 47823.93 2015-03-20 20:21:15.000 079 21173.15 90.72 42881.48 47823.87 2015-03-20 20:21:16.000 079 21173.18 90.75 42881.47 47823.88 2015-03-20 20:21:17.000 079 21173.17 90.79 42881.39 47823.83 2015-03-20 20:21:18.000 079 21173.18 90.77 42881.37 47823.81 2015-03-20 20:21:19.000 079 21173.19 90.75 42881.36 47823.78 2015-03-20 20:21:20.000 079 21173.15 90.79 42881.36 47823.77 2015-03-20 20:21:21.000 079 21173.13 90.80 42881.33 47823.76 2015-03-20 20:21:22.000 079 21173.15 90.80 42881.30 47823.72 2015-03-20 20:21:23.000 079 21173.09 90.82 42881.28 47823.72 2015-03-20 20:21:24.000 079 21173.01 90.82 42881.27 47823.68 2015-03-20 20:21:25.000 079 21173.01 90.81 42881.28 47823.67 2015-03-20 20:21:26.000 079 21172.96 90.82 42881.25 47823.62 2015-03-20 20:21:27.000 079 21172.92 90.80 42881.26 47823.60 2015-03-20 20:21:28.000 079 21172.86 90.82 42881.21 47823.60 2015-03-20 20:21:29.000 079 21172.84 90.84 42881.13 47823.53 2015-03-20 20:21:30.000 079 21172.86 90.83 42881.15 47823.51 2015-03-20 20:21:31.000 079 21172.80 90.81 42881.15 47823.47 2015-03-20 20:21:32.000 079 21172.77 90.82 42881.17 47823.45 2015-03-20 20:21:33.000 079 21172.77 90.81 42881.17 47823.45 2015-03-20 20:21:34.000 079 21172.75 90.79 42881.16 47823.44 2015-03-20 20:21:35.000 079 21172.70 90.76 42881.18 47823.42 2015-03-20 20:21:36.000 079 21172.66 90.76 42881.18 47823.42 2015-03-20 20:21:37.000 079 21172.66 90.74 42881.15 47823.42 2015-03-20 20:21:38.000 079 21172.63 90.73 42881.16 47823.40 2015-03-20 20:21:39.000 079 21172.57 90.77 42881.18 47823.40 2015-03-20 20:21:40.000 079 21172.55 90.80 42881.18 47823.38 2015-03-20 20:21:41.000 079 21172.52 90.79 42881.17 47823.36 2015-03-20 20:21:42.000 079 21172.49 90.77 42881.15 47823.32 2015-03-20 20:21:43.000 079 21172.42 90.77 42881.15 47823.30 2015-03-20 20:21:44.000 079 21172.39 90.76 42881.15 47823.28 2015-03-20 20:21:45.000 079 21172.34 90.74 42881.15 47823.28 2015-03-20 20:21:46.000 079 21172.34 90.70 42881.17 47823.24 2015-03-20 20:21:47.000 079 21172.33 90.65 42881.18 47823.26 2015-03-20 20:21:48.000 079 21172.27 90.63 42881.18 47823.27 2015-03-20 20:21:49.000 079 21172.26 90.60 42881.22 47823.27 2015-03-20 20:21:50.000 079 21172.23 90.59 42881.24 47823.26 2015-03-20 20:21:51.000 079 21172.24 90.58 42881.23 47823.27 2015-03-20 20:21:52.000 079 21172.23 90.55 42881.23 47823.25 2015-03-20 20:21:53.000 079 21172.22 90.54 42881.22 47823.24 2015-03-20 20:21:54.000 079 21172.18 90.54 42881.22 47823.28 2015-03-20 20:21:55.000 079 21172.17 90.51 42881.21 47823.23 2015-03-20 20:21:56.000 079 21172.12 90.51 42881.21 47823.22 2015-03-20 20:21:57.000 079 21172.10 90.52 42881.21 47823.22 2015-03-20 20:21:58.000 079 21172.07 90.52 42881.19 47823.18 2015-03-20 20:21:59.000 079 21172.05 90.55 42881.22 47823.17 2015-03-20 20:22:00.000 079 21172.04 90.55 42881.19 47823.15 2015-03-20 20:22:01.000 079 21172.01 90.55 42881.17 47823.12 2015-03-20 20:22:02.000 079 21171.99 90.55 42881.14 47823.12 2015-03-20 20:22:03.000 079 21172.00 90.56 42881.14 47823.09 2015-03-20 20:22:04.000 079 21171.99 90.53 42881.14 47823.09 2015-03-20 20:22:05.000 079 21172.01 90.49 42881.15 47823.08 2015-03-20 20:22:06.000 079 21171.98 90.49 42881.18 47823.04 2015-03-20 20:22:07.000 079 21171.93 90.47 42881.16 47823.07 2015-03-20 20:22:08.000 079 21171.89 90.43 42881.12 47823.06 2015-03-20 20:22:09.000 079 21171.89 90.42 42881.15 47823.04 2015-03-20 20:22:10.000 079 21171.85 90.38 42881.18 47823.07 2015-03-20 20:22:11.000 079 21171.81 90.35 42881.20 47823.04 2015-03-20 20:22:12.000 079 21171.80 90.33 42881.18 47823.06 2015-03-20 20:22:13.000 079 21171.77 90.31 42881.20 47823.03 2015-03-20 20:22:14.000 079 21171.77 90.29 42881.19 47823.05 2015-03-20 20:22:15.000 079 21171.78 90.28 42881.20 47823.04 2015-03-20 20:22:16.000 079 21171.75 90.27 42881.23 47823.06 2015-03-20 20:22:17.000 079 21171.75 90.25 42881.24 47823.05 2015-03-20 20:22:18.000 079 21171.75 90.22 42881.23 47823.06 2015-03-20 20:22:19.000 079 21171.76 90.23 42881.23 47823.07 2015-03-20 20:22:20.000 079 21171.72 90.20 42881.21 47823.06 2015-03-20 20:22:21.000 079 21171.71 90.17 42881.25 47823.07 2015-03-20 20:22:22.000 079 21171.70 90.18 42881.27 47823.06 2015-03-20 20:22:23.000 079 21171.66 90.16 42881.26 47823.08 2015-03-20 20:22:24.000 079 21171.67 90.15 42881.29 47823.07 2015-03-20 20:22:25.000 079 21171.60 90.17 42881.31 47823.05 2015-03-20 20:22:26.000 079 21171.59 90.19 42881.29 47823.07 2015-03-20 20:22:27.000 079 21171.55 90.18 42881.29 47823.02 2015-03-20 20:22:28.000 079 21171.50 90.22 42881.26 47823.02 2015-03-20 20:22:29.000 079 21171.48 90.24 42881.25 47822.97 2015-03-20 20:22:30.000 079 21171.47 90.24 42881.25 47822.99 2015-03-20 20:22:31.000 079 21171.42 90.27 42881.24 47822.96 2015-03-20 20:22:32.000 079 21171.38 90.28 42881.25 47822.93 2015-03-20 20:22:33.000 079 21171.36 90.27 42881.24 47822.92 2015-03-20 20:22:34.000 079 21171.34 90.28 42881.24 47822.89 2015-03-20 20:22:35.000 079 21171.30 90.27 42881.25 47822.90 2015-03-20 20:22:36.000 079 21171.30 90.26 42881.29 47822.89 2015-03-20 20:22:37.000 079 21171.30 90.22 42881.30 47822.89 2015-03-20 20:22:38.000 079 21171.29 90.19 42881.31 47822.90 2015-03-20 20:22:39.000 079 21171.30 90.15 42881.34 47822.92 2015-03-20 20:22:40.000 079 21171.28 90.13 42881.35 47822.93 2015-03-20 20:22:41.000 079 21171.29 90.09 42881.39 47822.98 2015-03-20 20:22:42.000 079 21171.30 90.08 42881.41 47823.01 2015-03-20 20:22:43.000 079 21171.33 90.04 42881.44 47823.00 2015-03-20 20:22:44.000 079 21171.32 90.01 42881.48 47823.04 2015-03-20 20:22:45.000 079 21171.26 89.99 42881.47 47823.07 2015-03-20 20:22:46.000 079 21171.29 89.99 42881.46 47823.05 2015-03-20 20:22:47.000 079 21171.28 89.98 42881.47 47823.06 2015-03-20 20:22:48.000 079 21171.26 89.98 42881.47 47823.04 2015-03-20 20:22:49.000 079 21171.25 89.97 42881.46 47823.04 2015-03-20 20:22:50.000 079 21171.25 89.96 42881.48 47823.04 2015-03-20 20:22:51.000 079 21171.23 89.94 42881.51 47823.04 2015-03-20 20:22:52.000 079 21171.25 89.91 42881.51 47823.07 2015-03-20 20:22:53.000 079 21171.24 89.87 42881.51 47823.08 2015-03-20 20:22:54.000 079 21171.25 89.88 42881.54 47823.09 2015-03-20 20:22:55.000 079 21171.24 89.89 42881.57 47823.11 2015-03-20 20:22:56.000 079 21171.21 89.87 42881.59 47823.13 2015-03-20 20:22:57.000 079 21171.22 89.85 42881.60 47823.11 2015-03-20 20:22:58.000 079 21171.20 89.88 42881.60 47823.12 2015-03-20 20:22:59.000 079 21171.15 89.91 42881.59 47823.09 2015-03-20 20:23:00.000 079 21171.16 89.94 42881.57 47823.10 2015-03-20 20:23:01.000 079 21171.14 89.97 42881.53 47823.08 2015-03-20 20:23:02.000 079 21171.13 89.97 42881.51 47823.05 2015-03-20 20:23:03.000 079 21171.07 89.97 42881.51 47823.01 2015-03-20 20:23:04.000 079 21171.04 90.00 42881.52 47823.01 2015-03-20 20:23:05.000 079 21171.01 89.96 42881.51 47823.01 2015-03-20 20:23:06.000 079 21170.99 89.94 42881.52 47822.97 2015-03-20 20:23:07.000 079 21170.98 89.92 42881.52 47822.97 2015-03-20 20:23:08.000 079 21170.92 89.88 42881.54 47822.97 2015-03-20 20:23:09.000 079 21170.91 89.89 42881.56 47822.95 2015-03-20 20:23:10.000 079 21170.89 89.86 42881.56 47822.96 2015-03-20 20:23:11.000 079 21170.87 89.86 42881.57 47822.96 2015-03-20 20:23:12.000 079 21170.84 89.89 42881.61 47822.95 2015-03-20 20:23:13.000 079 21170.81 89.89 42881.60 47822.99 2015-03-20 20:23:14.000 079 21170.81 89.93 42881.61 47822.94 2015-03-20 20:23:15.000 079 21170.78 89.94 42881.61 47822.94 2015-03-20 20:23:16.000 079 21170.84 89.91 42881.59 47822.94 2015-03-20 20:23:17.000 079 21170.87 89.89 42881.62 47822.94 2015-03-20 20:23:18.000 079 21170.90 89.83 42881.66 47822.97 2015-03-20 20:23:19.000 079 21170.93 89.80 42881.70 47823.04 2015-03-20 20:23:20.000 079 21170.94 89.80 42881.78 47823.12 2015-03-20 20:23:21.000 079 21170.97 89.80 42881.80 47823.15 2015-03-20 20:23:22.000 079 21171.01 89.80 42881.80 47823.18 2015-03-20 20:23:23.000 079 21170.97 89.81 42881.84 47823.20 2015-03-20 20:23:24.000 079 21170.93 89.83 42881.87 47823.24 2015-03-20 20:23:25.000 079 21170.92 89.89 42881.84 47823.21 2015-03-20 20:23:26.000 079 21170.91 89.90 42881.82 47823.24 2015-03-20 20:23:27.000 079 21170.92 89.90 42881.82 47823.21 2015-03-20 20:23:28.000 079 21170.90 89.92 42881.84 47823.21 2015-03-20 20:23:29.000 079 21170.88 89.95 42881.86 47823.21 2015-03-20 20:23:30.000 079 21170.84 89.95 42881.86 47823.20 2015-03-20 20:23:31.000 079 21170.83 89.96 42881.88 47823.19 2015-03-20 20:23:32.000 079 21170.80 89.97 42881.83 47823.17 2015-03-20 20:23:33.000 079 21170.77 89.99 42881.84 47823.15 2015-03-20 20:23:34.000 079 21170.73 89.98 42881.81 47823.13 2015-03-20 20:23:35.000 079 21170.68 89.98 42881.80 47823.11 2015-03-20 20:23:36.000 079 21170.66 90.00 42881.77 47823.07 2015-03-20 20:23:37.000 079 21170.66 90.02 42881.75 47823.06 2015-03-20 20:23:38.000 079 21170.62 90.05 42881.72 47823.02 2015-03-20 20:23:39.000 079 21170.58 90.12 42881.65 47822.97 2015-03-20 20:23:40.000 079 21170.56 90.15 42881.65 47822.95 2015-03-20 20:23:41.000 079 21170.54 90.18 42881.63 47822.87 2015-03-20 20:23:42.000 079 21170.52 90.21 42881.61 47822.85 2015-03-20 20:23:43.000 079 21170.52 90.21 42881.55 47822.79 2015-03-20 20:23:44.000 079 21170.51 90.23 42881.51 47822.75 2015-03-20 20:23:45.000 079 21170.47 90.23 42881.52 47822.75 2015-03-20 20:23:46.000 079 21170.43 90.26 42881.49 47822.73 2015-03-20 20:23:47.000 079 21170.42 90.30 42881.47 47822.72 2015-03-20 20:23:48.000 079 21170.42 90.33 42881.48 47822.67 2015-03-20 20:23:49.000 079 21170.43 90.34 42881.46 47822.70 2015-03-20 20:23:50.000 079 21170.44 90.37 42881.41 47822.66 2015-03-20 20:23:51.000 079 21170.46 90.37 42881.41 47822.65 2015-03-20 20:23:52.000 079 21170.41 90.40 42881.43 47822.64 2015-03-20 20:23:53.000 079 21170.37 90.38 42881.41 47822.63 2015-03-20 20:23:54.000 079 21170.39 90.38 42881.43 47822.64 2015-03-20 20:23:55.000 079 21170.33 90.42 42881.42 47822.61 2015-03-20 20:23:56.000 079 21170.28 90.46 42881.37 47822.59 2015-03-20 20:23:57.000 079 21170.24 90.47 42881.35 47822.53 2015-03-20 20:23:58.000 079 21170.23 90.47 42881.36 47822.49 2015-03-20 20:23:59.000 079 21170.21 90.48 42881.33 47822.46 2015-03-20 20:24:00.000 079 21170.14 90.47 42881.30 47822.43 2015-03-20 20:24:01.000 079 21170.11 90.50 42881.30 47822.37 2015-03-20 20:24:02.000 079 21170.09 90.48 42881.25 47822.35 2015-03-20 20:24:03.000 079 21170.07 90.48 42881.22 47822.32 2015-03-20 20:24:04.000 079 21170.07 90.48 42881.20 47822.30 2015-03-20 20:24:05.000 079 21170.05 90.46 42881.22 47822.27 2015-03-20 20:24:06.000 079 21170.02 90.44 42881.22 47822.25 2015-03-20 20:24:07.000 079 21170.02 90.44 42881.20 47822.25 2015-03-20 20:24:08.000 079 21170.03 90.41 42881.19 47822.25 2015-03-20 20:24:09.000 079 21169.98 90.39 42881.20 47822.24 2015-03-20 20:24:10.000 079 21169.95 90.39 42881.21 47822.24 2015-03-20 20:24:11.000 079 21169.96 90.38 42881.22 47822.22 2015-03-20 20:24:12.000 079 21169.94 90.41 42881.22 47822.19 2015-03-20 20:24:13.000 079 21169.95 90.41 42881.21 47822.22 2015-03-20 20:24:14.000 079 21169.95 90.40 42881.18 47822.16 2015-03-20 20:24:15.000 079 21169.92 90.38 42881.21 47822.20 2015-03-20 20:24:16.000 079 21169.89 90.36 42881.21 47822.18 2015-03-20 20:24:17.000 079 21169.88 90.34 42881.23 47822.20 2015-03-20 20:24:18.000 079 21169.89 90.34 42881.23 47822.21 2015-03-20 20:24:19.000 079 21169.87 90.34 42881.25 47822.21 2015-03-20 20:24:20.000 079 21169.88 90.31 42881.28 47822.20 2015-03-20 20:24:21.000 079 21169.89 90.25 42881.29 47822.22 2015-03-20 20:24:22.000 079 21169.89 90.20 42881.29 47822.23 2015-03-20 20:24:23.000 079 21169.89 90.19 42881.29 47822.25 2015-03-20 20:24:24.000 079 21169.89 90.15 42881.34 47822.26 2015-03-20 20:24:25.000 079 21169.94 90.09 42881.39 47822.29 2015-03-20 20:24:26.000 079 21169.93 90.05 42881.41 47822.30 2015-03-20 20:24:27.000 079 21169.92 90.02 42881.44 47822.35 2015-03-20 20:24:28.000 079 21169.91 90.02 42881.47 47822.37 2015-03-20 20:24:29.000 079 21169.89 90.04 42881.47 47822.38 2015-03-20 20:24:30.000 079 21169.90 90.06 42881.44 47822.37 2015-03-20 20:24:31.000 079 21169.91 90.05 42881.43 47822.38 2015-03-20 20:24:32.000 079 21169.90 90.07 42881.43 47822.37 2015-03-20 20:24:33.000 079 21169.93 90.05 42881.40 47822.36 2015-03-20 20:24:34.000 079 21169.93 90.07 42881.40 47822.36 2015-03-20 20:24:35.000 079 21169.91 90.07 42881.37 47822.37 2015-03-20 20:24:36.000 079 21169.87 90.07 42881.41 47822.34 2015-03-20 20:24:37.000 079 21169.87 90.04 42881.42 47822.34 2015-03-20 20:24:38.000 079 21169.83 90.04 42881.43 47822.37 2015-03-20 20:24:39.000 079 21169.78 90.04 42881.42 47822.35 2015-03-20 20:24:40.000 079 21169.78 90.05 42881.46 47822.35 2015-03-20 20:24:41.000 079 21169.77 90.05 42881.49 47822.34 2015-03-20 20:24:42.000 079 21169.76 90.06 42881.50 47822.35 2015-03-20 20:24:43.000 079 21169.73 90.06 42881.49 47822.36 2015-03-20 20:24:44.000 079 21169.71 90.06 42881.50 47822.35 2015-03-20 20:24:45.000 079 21169.68 90.04 42881.49 47822.37 2015-03-20 20:24:46.000 079 21169.70 90.03 42881.52 47822.35 2015-03-20 20:24:47.000 079 21169.69 90.03 42881.50 47822.35 2015-03-20 20:24:48.000 079 21169.68 90.06 42881.50 47822.35 2015-03-20 20:24:49.000 079 21169.68 90.06 42881.50 47822.34 2015-03-20 20:24:50.000 079 21169.66 90.10 42881.48 47822.30 2015-03-20 20:24:51.000 079 21169.63 90.11 42881.46 47822.31 2015-03-20 20:24:52.000 079 21169.60 90.13 42881.47 47822.28 2015-03-20 20:24:53.000 079 21169.60 90.13 42881.48 47822.26 2015-03-20 20:24:54.000 079 21169.59 90.14 42881.46 47822.26 2015-03-20 20:24:55.000 079 21169.56 90.16 42881.41 47822.23 2015-03-20 20:24:56.000 079 21169.55 90.17 42881.41 47822.22 2015-03-20 20:24:57.000 079 21169.50 90.17 42881.43 47822.21 2015-03-20 20:24:58.000 079 21169.50 90.15 42881.46 47822.23 2015-03-20 20:24:59.000 079 21169.50 90.17 42881.45 47822.21 2015-03-20 20:25:00.000 079 21169.50 90.21 42881.43 47822.22 2015-03-20 20:25:01.000 079 21169.49 90.24 42881.44 47822.22 2015-03-20 20:25:02.000 079 21169.48 90.25 42881.46 47822.21 2015-03-20 20:25:03.000 079 21169.47 90.26 42881.45 47822.20 2015-03-20 20:25:04.000 079 21169.47 90.27 42881.42 47822.19 2015-03-20 20:25:05.000 079 21169.48 90.28 42881.44 47822.19 2015-03-20 20:25:06.000 079 21169.49 90.28 42881.45 47822.17 2015-03-20 20:25:07.000 079 21169.48 90.27 42881.45 47822.19 2015-03-20 20:25:08.000 079 21169.50 90.23 42881.47 47822.20 2015-03-20 20:25:09.000 079 21169.50 90.26 42881.45 47822.24 2015-03-20 20:25:10.000 079 21169.50 90.29 42881.44 47822.23 2015-03-20 20:25:11.000 079 21169.51 90.28 42881.46 47822.23 2015-03-20 20:25:12.000 079 21169.52 90.26 42881.46 47822.24 2015-03-20 20:25:13.000 079 21169.52 90.26 42881.45 47822.25 2015-03-20 20:25:14.000 079 21169.51 90.26 42881.47 47822.25 2015-03-20 20:25:15.000 079 21169.54 90.30 42881.48 47822.26 2015-03-20 20:25:16.000 079 21169.52 90.33 42881.47 47822.25 2015-03-20 20:25:17.000 079 21169.52 90.35 42881.46 47822.23 2015-03-20 20:25:18.000 079 21169.53 90.33 42881.47 47822.22 2015-03-20 20:25:19.000 079 21169.53 90.37 42881.45 47822.24 2015-03-20 20:25:20.000 079 21169.51 90.38 42881.46 47822.24 2015-03-20 20:25:21.000 079 21169.52 90.34 42881.50 47822.25 2015-03-20 20:25:22.000 079 21169.54 90.35 42881.49 47822.28 2015-03-20 20:25:23.000 079 21169.53 90.35 42881.47 47822.24 2015-03-20 20:25:24.000 079 21169.52 90.36 42881.50 47822.28 2015-03-20 20:25:25.000 079 21169.51 90.43 42881.49 47822.29 2015-03-20 20:25:26.000 079 21169.48 90.47 42881.46 47822.26 2015-03-20 20:25:27.000 079 21169.46 90.50 42881.47 47822.25 2015-03-20 20:25:28.000 079 21169.45 90.50 42881.47 47822.24 2015-03-20 20:25:29.000 079 21169.44 90.47 42881.46 47822.23 2015-03-20 20:25:30.000 079 21169.42 90.48 42881.44 47822.20 2015-03-20 20:25:31.000 079 21169.42 90.49 42881.49 47822.20 2015-03-20 20:25:32.000 079 21169.41 90.50 42881.49 47822.21 2015-03-20 20:25:33.000 079 21169.40 90.49 42881.50 47822.22 2015-03-20 20:25:34.000 079 21169.38 90.49 42881.51 47822.20 2015-03-20 20:25:35.000 079 21169.33 90.48 42881.53 47822.21 2015-03-20 20:25:36.000 079 21169.31 90.44 42881.50 47822.22 2015-03-20 20:25:37.000 079 21169.33 90.43 42881.51 47822.21 2015-03-20 20:25:38.000 079 21169.28 90.45 42881.53 47822.20 2015-03-20 20:25:39.000 079 21169.28 90.44 42881.55 47822.24 2015-03-20 20:25:40.000 079 21169.29 90.42 42881.57 47822.24 2015-03-20 20:25:41.000 079 21169.28 90.42 42881.57 47822.26 2015-03-20 20:25:42.000 079 21169.29 90.40 42881.56 47822.25 2015-03-20 20:25:43.000 079 21169.28 90.39 42881.60 47822.27 2015-03-20 20:25:44.000 079 21169.26 90.35 42881.64 47822.28 2015-03-20 20:25:45.000 079 21169.26 90.35 42881.66 47822.30 2015-03-20 20:25:46.000 079 21169.26 90.30 42881.71 47822.32 2015-03-20 20:25:47.000 079 21169.27 90.33 42881.71 47822.35 2015-03-20 20:25:48.000 079 21169.26 90.35 42881.74 47822.38 2015-03-20 20:25:49.000 079 21169.25 90.36 42881.74 47822.41 2015-03-20 20:25:50.000 079 21169.26 90.39 42881.78 47822.43 2015-03-20 20:25:51.000 079 21169.26 90.41 42881.80 47822.43 2015-03-20 20:25:52.000 079 21169.22 90.41 42881.79 47822.41 2015-03-20 20:25:53.000 079 21169.17 90.48 42881.77 47822.40 2015-03-20 20:25:54.000 079 21169.16 90.55 42881.76 47822.38 2015-03-20 20:25:55.000 079 21169.13 90.58 42881.76 47822.34 2015-03-20 20:25:56.000 079 21169.11 90.59 42881.72 47822.33 2015-03-20 20:25:57.000 079 21169.07 90.61 42881.70 47822.30 2015-03-20 20:25:58.000 079 21169.05 90.64 42881.65 47822.27 2015-03-20 20:25:59.000 079 21169.04 90.65 42881.67 47822.24 2015-03-20 20:26:00.000 079 21169.04 90.66 42881.63 47822.21 2015-03-20 20:26:01.000 079 21169.03 90.66 42881.65 47822.22 2015-03-20 20:26:02.000 079 21169.03 90.66 42881.65 47822.21 2015-03-20 20:26:03.000 079 21169.06 90.67 42881.61 47822.21 2015-03-20 20:26:04.000 079 21169.06 90.66 42881.62 47822.22 2015-03-20 20:26:05.000 079 21169.08 90.68 42881.66 47822.23 2015-03-20 20:26:06.000 079 21169.09 90.71 42881.68 47822.22 2015-03-20 20:26:07.000 079 21169.10 90.72 42881.68 47822.23 2015-03-20 20:26:08.000 079 21169.08 90.74 42881.67 47822.26 2015-03-20 20:26:09.000 079 21169.10 90.76 42881.68 47822.26 2015-03-20 20:26:10.000 079 21169.06 90.78 42881.69 47822.20 2015-03-20 20:26:11.000 079 21169.03 90.84 42881.66 47822.24 2015-03-20 20:26:12.000 079 21169.01 90.88 42881.66 47822.21 2015-03-20 20:26:13.000 079 21169.01 90.94 42881.64 47822.20 2015-03-20 20:26:14.000 079 21168.98 90.99 42881.61 47822.19 2015-03-20 20:26:15.000 079 21168.97 91.00 42881.61 47822.14 2015-03-20 20:26:16.000 079 21168.95 91.03 42881.60 47822.12 2015-03-20 20:26:17.000 079 21168.94 91.03 42881.59 47822.12 2015-03-20 20:26:18.000 079 21168.96 91.07 42881.57 47822.13 2015-03-20 20:26:19.000 079 21168.95 91.11 42881.59 47822.10 2015-03-20 20:26:20.000 079 21168.91 91.16 42881.57 47822.09 2015-03-20 20:26:21.000 079 21168.88 91.22 42881.51 47822.07 2015-03-20 20:26:22.000 079 21168.85 91.24 42881.47 47822.01 2015-03-20 20:26:23.000 079 21168.82 91.25 42881.46 47821.98 2015-03-20 20:26:24.000 079 21168.81 91.29 42881.49 47821.95 2015-03-20 20:26:25.000 079 21168.80 91.32 42881.46 47821.93 2015-03-20 20:26:26.000 079 21168.79 91.35 42881.43 47821.89 2015-03-20 20:26:27.000 079 21168.81 91.35 42881.36 47821.90 2015-03-20 20:26:28.000 079 21168.81 91.37 42881.35 47821.83 2015-03-20 20:26:29.000 079 21168.80 91.37 42881.32 47821.83 2015-03-20 20:26:30.000 079 21168.78 91.36 42881.29 47821.80 2015-03-20 20:26:31.000 079 21168.77 91.35 42881.29 47821.79 2015-03-20 20:26:32.000 079 21168.77 91.36 42881.29 47821.76 2015-03-20 20:26:33.000 079 21168.72 91.38 42881.30 47821.76 2015-03-20 20:26:34.000 079 21168.72 91.39 42881.28 47821.74 2015-03-20 20:26:35.000 079 21168.69 91.37 42881.27 47821.72 2015-03-20 20:26:36.000 079 21168.65 91.36 42881.23 47821.72 2015-03-20 20:26:37.000 079 21168.67 91.37 42881.23 47821.71 2015-03-20 20:26:38.000 079 21168.68 91.39 42881.25 47821.69 2015-03-20 20:26:39.000 079 21168.66 91.40 42881.25 47821.67 2015-03-20 20:26:40.000 079 21168.69 91.41 42881.24 47821.68 2015-03-20 20:26:41.000 079 21168.67 91.39 42881.25 47821.68 2015-03-20 20:26:42.000 079 21168.66 91.39 42881.19 47821.68 2015-03-20 20:26:43.000 079 21168.64 91.41 42881.19 47821.65 2015-03-20 20:26:44.000 079 21168.64 91.43 42881.18 47821.65 2015-03-20 20:26:45.000 079 21168.65 91.44 42881.18 47821.64 2015-03-20 20:26:46.000 079 21168.64 91.43 42881.16 47821.62 2015-03-20 20:26:47.000 079 21168.64 91.44 42881.17 47821.62 2015-03-20 20:26:48.000 079 21168.63 91.44 42881.21 47821.61 2015-03-20 20:26:49.000 079 21168.62 91.42 42881.18 47821.61 2015-03-20 20:26:50.000 079 21168.60 91.39 42881.21 47821.60 2015-03-20 20:26:51.000 079 21168.57 91.39 42881.18 47821.58 2015-03-20 20:26:52.000 079 21168.55 91.41 42881.13 47821.56 2015-03-20 20:26:53.000 079 21168.56 91.40 42881.11 47821.58 2015-03-20 20:26:54.000 079 21168.52 91.38 42881.11 47821.51 2015-03-20 20:26:55.000 079 21168.51 91.38 42881.11 47821.49 2015-03-20 20:26:56.000 079 21168.51 91.40 42881.09 47821.49 2015-03-20 20:26:57.000 079 21168.49 91.39 42881.07 47821.48 2015-03-20 20:26:58.000 079 21168.48 91.37 42881.05 47821.45 2015-03-20 20:26:59.000 079 21168.48 91.34 42881.04 47821.43 2015-03-20 20:27:00.000 079 21168.50 91.34 42881.07 47821.42 2015-03-20 20:27:01.000 079 21168.52 91.31 42881.05 47821.44 2015-03-20 20:27:02.000 079 21168.51 91.29 42881.06 47821.46 2015-03-20 20:27:03.000 079 21168.50 91.30 42881.12 47821.45 2015-03-20 20:27:04.000 079 21168.51 91.30 42881.11 47821.48 2015-03-20 20:27:05.000 079 21168.49 91.31 42881.11 47821.48 2015-03-20 20:27:06.000 079 21168.46 91.33 42881.12 47821.48 2015-03-20 20:27:07.000 079 21168.43 91.34 42881.11 47821.48 2015-03-20 20:27:08.000 079 21168.43 91.34 42881.16 47821.44 2015-03-20 20:27:09.000 079 21168.41 91.34 42881.14 47821.44 2015-03-20 20:27:10.000 079 21168.41 91.34 42881.16 47821.45 2015-03-20 20:27:11.000 079 21168.41 91.35 42881.17 47821.43 2015-03-20 20:27:12.000 079 21168.40 91.35 42881.16 47821.46 2015-03-20 20:27:13.000 079 21168.38 91.35 42881.16 47821.46 2015-03-20 20:27:14.000 079 21168.40 91.36 42881.17 47821.48 2015-03-20 20:27:15.000 079 21168.38 91.35 42881.18 47821.50 2015-03-20 20:27:16.000 079 21168.41 91.32 42881.19 47821.51 2015-03-20 20:27:17.000 079 21168.41 91.29 42881.19 47821.49 2015-03-20 20:27:18.000 079 21168.41 91.28 42881.19 47821.56 2015-03-20 20:27:19.000 079 21168.40 91.32 42881.20 47821.55 2015-03-20 20:27:20.000 079 21168.40 91.32 42881.21 47821.55 2015-03-20 20:27:21.000 079 21168.43 91.34 42881.21 47821.56 2015-03-20 20:27:22.000 079 21168.42 91.36 42881.20 47821.57 2015-03-20 20:27:23.000 079 21168.43 91.36 42881.22 47821.59 2015-03-20 20:27:24.000 079 21168.45 91.36 42881.23 47821.56 2015-03-20 20:27:25.000 079 21168.45 91.37 42881.25 47821.59 2015-03-20 20:27:26.000 079 21168.45 91.37 42881.24 47821.60 2015-03-20 20:27:27.000 079 21168.43 91.37 42881.26 47821.58 2015-03-20 20:27:28.000 079 21168.43 91.37 42881.25 47821.59 2015-03-20 20:27:29.000 079 21168.39 91.37 42881.29 47821.59 2015-03-20 20:27:30.000 079 21168.41 91.37 42881.29 47821.60 2015-03-20 20:27:31.000 079 21168.39 91.37 42881.31 47821.60 2015-03-20 20:27:32.000 079 21168.37 91.38 42881.33 47821.59 2015-03-20 20:27:33.000 079 21168.36 91.42 42881.31 47821.59 2015-03-20 20:27:34.000 079 21168.36 91.43 42881.31 47821.62 2015-03-20 20:27:35.000 079 21168.32 91.45 42881.31 47821.60 2015-03-20 20:27:36.000 079 21168.28 91.46 42881.30 47821.57 2015-03-20 20:27:37.000 079 21168.27 91.51 42881.29 47821.56 2015-03-20 20:27:38.000 079 21168.26 91.55 42881.27 47821.55 2015-03-20 20:27:39.000 079 21168.20 91.56 42881.27 47821.49 2015-03-20 20:27:40.000 079 21168.21 91.58 42881.24 47821.50 2015-03-20 20:27:41.000 079 21168.17 91.59 42881.23 47821.45 2015-03-20 20:27:42.000 079 21168.16 91.56 42881.24 47821.43 2015-03-20 20:27:43.000 079 21168.16 91.57 42881.22 47821.42 2015-03-20 20:27:44.000 079 21168.14 91.58 42881.20 47821.44 2015-03-20 20:27:45.000 079 21168.12 91.59 42881.23 47821.41 2015-03-20 20:27:46.000 079 21168.10 91.58 42881.21 47821.40 2015-03-20 20:27:47.000 079 21168.10 91.55 42881.23 47821.40 2015-03-20 20:27:48.000 079 21168.12 91.51 42881.22 47821.38 2015-03-20 20:27:49.000 079 21168.13 91.50 42881.23 47821.39 2015-03-20 20:27:50.000 079 21168.11 91.51 42881.25 47821.40 2015-03-20 20:27:51.000 079 21168.11 91.50 42881.25 47821.40 2015-03-20 20:27:52.000 079 21168.09 91.48 42881.25 47821.42 2015-03-20 20:27:53.000 079 21168.10 91.47 42881.26 47821.41 2015-03-20 20:27:54.000 079 21168.10 91.48 42881.27 47821.43 2015-03-20 20:27:55.000 079 21168.09 91.46 42881.28 47821.42 2015-03-20 20:27:56.000 079 21168.09 91.46 42881.28 47821.42 2015-03-20 20:27:57.000 079 21168.09 91.45 42881.28 47821.42 2015-03-20 20:27:58.000 079 21168.11 91.44 42881.29 47821.45 2015-03-20 20:27:59.000 079 21168.11 91.47 42881.31 47821.46 2015-03-20 20:28:00.000 079 21168.10 91.48 42881.31 47821.45 2015-03-20 20:28:01.000 079 21168.10 91.49 42881.30 47821.46 2015-03-20 20:28:02.000 079 21168.09 91.46 42881.32 47821.48 2015-03-20 20:28:03.000 079 21168.09 91.47 42881.33 47821.46 2015-03-20 20:28:04.000 079 21168.10 91.46 42881.34 47821.46 2015-03-20 20:28:05.000 079 21168.10 91.46 42881.33 47821.47 2015-03-20 20:28:06.000 079 21168.08 91.45 42881.36 47821.50 2015-03-20 20:28:07.000 079 21168.08 91.44 42881.40 47821.52 2015-03-20 20:28:08.000 079 21168.13 91.44 42881.43 47821.55 2015-03-20 20:28:09.000 079 21168.16 91.43 42881.43 47821.58 2015-03-20 20:28:10.000 079 21168.19 91.40 42881.44 47821.61 2015-03-20 20:28:11.000 079 21168.22 91.40 42881.50 47821.65 2015-03-20 20:28:12.000 079 21168.25 91.39 42881.54 47821.70 2015-03-20 20:28:13.000 079 21168.25 91.36 42881.57 47821.70 2015-03-20 20:28:14.000 079 21168.26 91.33 42881.57 47821.74 2015-03-20 20:28:15.000 079 21168.25 91.36 42881.54 47821.76 2015-03-20 20:28:16.000 079 21168.25 91.35 42881.56 47821.77 2015-03-20 20:28:17.000 079 21168.23 91.35 42881.57 47821.76 2015-03-20 20:28:18.000 079 21168.23 91.34 42881.59 47821.79 2015-03-20 20:28:19.000 079 21168.21 91.33 42881.60 47821.79 2015-03-20 20:28:20.000 079 21168.22 91.32 42881.60 47821.78 2015-03-20 20:28:21.000 079 21168.21 91.32 42881.59 47821.79 2015-03-20 20:28:22.000 079 21168.21 91.29 42881.64 47821.81 2015-03-20 20:28:23.000 079 21168.20 91.26 42881.64 47821.79 2015-03-20 20:28:24.000 079 21168.18 91.24 42881.65 47821.81 2015-03-20 20:28:25.000 079 21168.18 91.23 42881.66 47821.81 2015-03-20 20:28:26.000 079 21168.17 91.19 42881.68 47821.84 2015-03-20 20:28:27.000 079 21168.15 91.19 42881.70 47821.87 2015-03-20 20:28:28.000 079 21168.15 91.18 42881.70 47821.85 2015-03-20 20:28:29.000 079 21168.18 91.17 42881.74 47821.87 2015-03-20 20:28:30.000 079 21168.17 91.17 42881.74 47821.91 2015-03-20 20:28:31.000 079 21168.16 91.16 42881.76 47821.92 2015-03-20 20:28:32.000 079 21168.18 91.15 42881.77 47821.92 2015-03-20 20:28:33.000 079 21168.16 91.13 42881.78 47821.94 2015-03-20 20:28:34.000 079 21168.17 91.10 42881.78 47821.93 2015-03-20 20:28:35.000 079 21168.17 91.08 42881.83 47821.94 2015-03-20 20:28:36.000 079 21168.19 91.08 42881.81 47821.97 2015-03-20 20:28:37.000 079 21168.23 91.07 42881.84 47821.99 2015-03-20 20:28:38.000 079 21168.25 91.08 42881.81 47822.02 2015-03-20 20:28:39.000 079 21168.28 91.07 42881.85 47822.05 2015-03-20 20:28:40.000 079 21168.30 91.04 42881.85 47822.06 2015-03-20 20:28:41.000 079 21168.33 91.01 42881.85 47822.07 2015-03-20 20:28:42.000 079 21168.35 91.00 42881.88 47822.12 2015-03-20 20:28:43.000 079 21168.36 91.04 42881.89 47822.13 2015-03-20 20:28:44.000 079 21168.36 91.03 42881.89 47822.11 2015-03-20 20:28:45.000 079 21168.35 91.01 42881.89 47822.13 2015-03-20 20:28:46.000 079 21168.31 91.00 42881.89 47822.13 2015-03-20 20:28:47.000 079 21168.33 90.98 42881.92 47822.12 2015-03-20 20:28:48.000 079 21168.29 91.00 42881.92 47822.13 2015-03-20 20:28:49.000 079 21168.28 90.99 42881.92 47822.13 2015-03-20 20:28:50.000 079 21168.27 91.01 42881.93 47822.11 2015-03-20 20:28:51.000 079 21168.27 91.00 42881.93 47822.13 2015-03-20 20:28:52.000 079 21168.25 90.98 42881.95 47822.11 2015-03-20 20:28:53.000 079 21168.24 90.98 42881.93 47822.11 2015-03-20 20:28:54.000 079 21168.25 90.98 42881.93 47822.10 2015-03-20 20:28:55.000 079 21168.24 91.01 42881.92 47822.11 2015-03-20 20:28:56.000 079 21168.22 91.01 42881.96 47822.11 2015-03-20 20:28:57.000 079 21168.22 90.97 42881.96 47822.14 2015-03-20 20:28:58.000 079 21168.23 90.94 42881.97 47822.10 2015-03-20 20:28:59.000 079 21168.25 90.93 42882.01 47822.10 2015-03-20 20:29:00.000 079 21168.23 90.90 42882.00 47822.15 2015-03-20 20:29:01.000 079 21168.22 90.87 42882.00 47822.14 2015-03-20 20:29:02.000 079 21168.20 90.90 42882.01 47822.15 2015-03-20 20:29:03.000 079 21168.17 90.96 42882.00 47822.14 2015-03-20 20:29:04.000 079 21168.16 91.00 42881.95 47822.13 2015-03-20 20:29:05.000 079 21168.14 91.02 42881.93 47822.11 2015-03-20 20:29:06.000 079 21168.15 91.05 42881.93 47822.09 2015-03-20 20:29:07.000 079 21168.14 91.06 42881.90 47822.04 2015-03-20 20:29:08.000 079 21168.11 91.07 42881.89 47822.02 2015-03-20 20:29:09.000 079 21168.09 91.13 42881.87 47822.00 2015-03-20 20:29:10.000 079 21168.07 91.20 42881.84 47821.96 2015-03-20 20:29:11.000 079 21168.05 91.23 42881.78 47821.92 2015-03-20 20:29:12.000 079 21168.04 91.25 42881.78 47821.87 2015-03-20 20:29:13.000 079 21168.06 91.26 42881.74 47821.86 2015-03-20 20:29:14.000 079 21168.02 91.28 42881.71 47821.82 2015-03-20 20:29:15.000 079 21168.03 91.25 42881.67 47821.78 2015-03-20 20:29:16.000 079 21168.03 91.22 42881.70 47821.77 2015-03-20 20:29:17.000 079 21168.02 91.17 42881.72 47821.77 2015-03-20 20:29:18.000 079 21168.04 91.15 42881.72 47821.77 2015-03-20 20:29:19.000 079 21168.02 91.15 42881.72 47821.78 2015-03-20 20:29:20.000 079 21168.01 91.16 42881.71 47821.79 2015-03-20 20:29:21.000 079 21168.00 91.15 42881.70 47821.79 2015-03-20 20:29:22.000 079 21168.01 91.15 42881.69 47821.79 2015-03-20 20:29:23.000 079 21167.99 91.16 42881.68 47821.78 2015-03-20 20:29:24.000 079 21168.00 91.13 42881.74 47821.77 2015-03-20 20:29:25.000 079 21168.04 91.12 42881.70 47821.79 2015-03-20 20:29:26.000 079 21168.02 91.11 42881.71 47821.81 2015-03-20 20:29:27.000 079 21168.05 91.11 42881.75 47821.80 2015-03-20 20:29:28.000 079 21168.05 91.12 42881.75 47821.83 2015-03-20 20:29:29.000 079 21168.04 91.12 42881.73 47821.83 2015-03-20 20:29:30.000 079 21168.05 91.13 42881.75 47821.86 2015-03-20 20:29:31.000 079 21168.08 91.10 42881.76 47821.85 2015-03-20 20:29:32.000 079 21168.11 91.08 42881.78 47821.86 2015-03-20 20:29:33.000 079 21168.11 91.07 42881.78 47821.93 2015-03-20 20:29:34.000 079 21168.13 91.07 42881.76 47821.92 2015-03-20 20:29:35.000 079 21168.16 91.06 42881.78 47821.95 2015-03-20 20:29:36.000 079 21168.16 91.06 42881.81 47821.93 2015-03-20 20:29:37.000 079 21168.15 91.07 42881.80 47821.96 2015-03-20 20:29:38.000 079 21168.14 91.06 42881.78 47821.95 2015-03-20 20:29:39.000 079 21168.16 91.06 42881.81 47821.94 2015-03-20 20:29:40.000 079 21168.15 91.07 42881.80 47821.96 2015-03-20 20:29:41.000 079 21168.14 91.12 42881.78 47821.92 2015-03-20 20:29:42.000 079 21168.10 91.17 42881.75 47821.90 2015-03-20 20:29:43.000 079 21168.06 91.23 42881.74 47821.88 2015-03-20 20:29:44.000 079 21168.06 91.26 42881.67 47821.84 2015-03-20 20:29:45.000 079 21168.03 91.30 42881.63 47821.76 2015-03-20 20:29:46.000 079 21168.02 91.30 42881.62 47821.74 2015-03-20 20:29:47.000 079 21168.04 91.31 42881.60 47821.71 2015-03-20 20:29:48.000 079 21168.03 91.32 42881.54 47821.71 2015-03-20 20:29:49.000 079 21168.02 91.32 42881.55 47821.67 2015-03-20 20:29:50.000 079 21168.03 91.36 42881.54 47821.64 2015-03-20 20:29:51.000 079 21168.05 91.39 42881.49 47821.66 2015-03-20 20:29:52.000 079 21168.08 91.37 42881.46 47821.63 2015-03-20 20:29:53.000 079 21168.12 91.36 42881.44 47821.64 2015-03-20 20:29:54.000 079 21168.13 91.32 42881.48 47821.64 2015-03-20 20:29:55.000 079 21168.15 91.34 42881.43 47821.62 2015-03-20 20:29:56.000 079 21168.16 91.35 42881.43 47821.62 2015-03-20 20:29:57.000 079 21168.16 91.34 42881.40 47821.64 2015-03-20 20:29:58.000 079 21168.15 91.36 42881.40 47821.61 2015-03-20 20:29:59.000 079 21168.14 91.35 42881.40 47821.59 2015-03-20 20:30:00.000 079 21168.15 91.37 42881.39 47821.61 2015-03-20 20:30:01.000 079 21168.16 91.38 42881.38 47821.56 2015-03-20 20:30:02.000 079 21168.17 91.38 42881.36 47821.57 2015-03-20 20:30:03.000 079 21168.18 91.35 42881.37 47821.55 2015-03-20 20:30:04.000 079 21168.16 91.35 42881.37 47821.55 2015-03-20 20:30:05.000 079 21168.14 91.37 42881.38 47821.55 2015-03-20 20:30:06.000 079 21168.15 91.39 42881.32 47821.55 2015-03-20 20:30:07.000 079 21168.15 91.39 42881.30 47821.53 2015-03-20 20:30:08.000 079 21168.14 91.37 42881.30 47821.49 2015-03-20 20:30:09.000 079 21168.16 91.38 42881.26 47821.49 2015-03-20 20:30:10.000 079 21168.17 91.36 42881.23 47821.45 2015-03-20 20:30:11.000 079 21168.18 91.34 42881.22 47821.43 2015-03-20 20:30:12.000 079 21168.18 91.33 42881.25 47821.44 2015-03-20 20:30:13.000 079 21168.17 91.32 42881.24 47821.45 2015-03-20 20:30:14.000 079 21168.17 91.35 42881.21 47821.46 2015-03-20 20:30:15.000 079 21168.16 91.36 42881.24 47821.45 2015-03-20 20:30:16.000 079 21168.14 91.37 42881.25 47821.43 2015-03-20 20:30:17.000 079 21168.12 91.37 42881.20 47821.41 2015-03-20 20:30:18.000 079 21168.14 91.37 42881.19 47821.42 2015-03-20 20:30:19.000 079 21168.11 91.36 42881.18 47821.38 2015-03-20 20:30:20.000 079 21168.13 91.33 42881.20 47821.38 2015-03-20 20:30:21.000 079 21168.14 91.31 42881.19 47821.37 2015-03-20 20:30:22.000 079 21168.19 91.26 42881.19 47821.41 2015-03-20 20:30:23.000 079 21168.20 91.24 42881.22 47821.43 2015-03-20 20:30:24.000 079 21168.24 91.23 42881.22 47821.45 2015-03-20 20:30:25.000 079 21168.24 91.25 42881.22 47821.47 2015-03-20 20:30:26.000 079 21168.25 91.28 42881.23 47821.49 2015-03-20 20:30:27.000 079 21168.25 91.29 42881.24 47821.48 2015-03-20 20:30:28.000 079 21168.24 91.31 42881.21 47821.46 2015-03-20 20:30:29.000 079 21168.23 91.32 42881.16 47821.45 2015-03-20 20:30:30.000 079 21168.24 91.31 42881.17 47821.43 2015-03-20 20:30:31.000 079 21168.28 91.32 42881.14 47821.42 2015-03-20 20:30:32.000 079 21168.28 91.33 42881.11 47821.40 2015-03-20 20:30:33.000 079 21168.31 91.35 42881.11 47821.41 2015-03-20 20:30:34.000 079 21168.34 91.36 42881.11 47821.39 2015-03-20 20:30:35.000 079 21168.36 91.35 42881.09 47821.40 2015-03-20 20:30:36.000 079 21168.36 91.35 42881.07 47821.38 2015-03-20 20:30:37.000 079 21168.39 91.34 42881.06 47821.38 2015-03-20 20:30:38.000 079 21168.41 91.31 42881.09 47821.40 2015-03-20 20:30:39.000 079 21168.45 91.29 42881.06 47821.42 2015-03-20 20:30:40.000 079 21168.45 91.31 42881.04 47821.41 2015-03-20 20:30:41.000 079 21168.42 91.34 42881.04 47821.40 2015-03-20 20:30:42.000 079 21168.45 91.30 42881.05 47821.41 2015-03-20 20:30:43.000 079 21168.51 91.28 42881.04 47821.42 2015-03-20 20:30:44.000 079 21168.51 91.31 42881.04 47821.43 2015-03-20 20:30:45.000 079 21168.51 91.31 42881.02 47821.47 2015-03-20 20:30:46.000 079 21168.53 91.30 42881.06 47821.47 2015-03-20 20:30:47.000 079 21168.56 91.31 42881.06 47821.47 2015-03-20 20:30:48.000 079 21168.55 91.31 42881.09 47821.47 2015-03-20 20:30:49.000 079 21168.54 91.34 42881.10 47821.48 2015-03-20 20:30:50.000 079 21168.56 91.34 42881.07 47821.49 2015-03-20 20:30:51.000 079 21168.58 91.32 42881.10 47821.51 2015-03-20 20:30:52.000 079 21168.60 91.30 42881.11 47821.52 2015-03-20 20:30:53.000 079 21168.61 91.30 42881.13 47821.55 2015-03-20 20:30:54.000 079 21168.66 91.28 42881.15 47821.55 2015-03-20 20:30:55.000 079 21168.68 91.26 42881.17 47821.60 2015-03-20 20:30:56.000 079 21168.70 91.26 42881.19 47821.61 2015-03-20 20:30:57.000 079 21168.72 91.27 42881.21 47821.64 2015-03-20 20:30:58.000 079 21168.72 91.27 42881.20 47821.66 2015-03-20 20:30:59.000 079 21168.75 91.23 42881.21 47821.67 2015-03-20 20:31:00.000 079 21168.74 91.23 42881.19 47821.66 2015-03-20 20:31:01.000 079 21168.74 91.25 42881.17 47821.70 2015-03-20 20:31:02.000 079 21168.74 91.29 42881.16 47821.67 2015-03-20 20:31:03.000 079 21168.75 91.29 42881.16 47821.68 2015-03-20 20:31:04.000 079 21168.79 91.29 42881.11 47821.65 2015-03-20 20:31:05.000 079 21168.79 91.29 42881.13 47821.67 2015-03-20 20:31:06.000 079 21168.83 91.26 42881.13 47821.66 2015-03-20 20:31:07.000 079 21168.86 91.22 42881.14 47821.68 2015-03-20 20:31:08.000 079 21168.84 91.20 42881.15 47821.68 2015-03-20 20:31:09.000 079 21168.86 91.19 42881.12 47821.67 2015-03-20 20:31:10.000 079 21168.86 91.22 42881.09 47821.67 2015-03-20 20:31:11.000 079 21168.87 91.23 42881.10 47821.68 2015-03-20 20:31:12.000 079 21168.86 91.23 42881.07 47821.66 2015-03-20 20:31:13.000 079 21168.86 91.26 42881.06 47821.67 2015-03-20 20:31:14.000 079 21168.86 91.28 42881.06 47821.65 2015-03-20 20:31:15.000 079 21168.89 91.28 42881.07 47821.65 2015-03-20 20:31:16.000 079 21168.90 91.27 42881.08 47821.65 2015-03-20 20:31:17.000 079 21168.86 91.26 42881.07 47821.64 2015-03-20 20:31:18.000 079 21168.86 91.27 42881.10 47821.66 2015-03-20 20:31:19.000 079 21168.86 91.27 42881.10 47821.64 2015-03-20 20:31:20.000 079 21168.84 91.26 42881.08 47821.66 2015-03-20 20:31:21.000 079 21168.82 91.28 42881.07 47821.66 2015-03-20 20:31:22.000 079 21168.84 91.29 42881.10 47821.64 2015-03-20 20:31:23.000 079 21168.82 91.31 42881.07 47821.62 2015-03-20 20:31:24.000 079 21168.81 91.33 42881.04 47821.60 2015-03-20 20:31:25.000 079 21168.81 91.32 42881.02 47821.61 2015-03-20 20:31:26.000 079 21168.82 91.31 42880.98 47821.56 2015-03-20 20:31:27.000 079 21168.82 91.32 42880.98 47821.52 2015-03-20 20:31:28.000 079 21168.83 91.31 42880.99 47821.54 2015-03-20 20:31:29.000 079 21168.86 91.27 42881.00 47821.53 2015-03-20 20:31:30.000 079 21168.88 91.26 42880.98 47821.56 2015-03-20 20:31:31.000 079 21168.90 91.26 42880.99 47821.55 2015-03-20 20:31:32.000 079 21168.88 91.23 42880.99 47821.59 2015-03-20 20:31:33.000 079 21168.89 91.25 42880.98 47821.58 2015-03-20 20:31:34.000 079 21168.88 91.28 42880.95 47821.54 2015-03-20 20:31:35.000 079 21168.89 91.28 42880.97 47821.54 2015-03-20 20:31:36.000 079 21168.87 91.28 42880.95 47821.53 2015-03-20 20:31:37.000 079 21168.84 91.30 42880.96 47821.52 2015-03-20 20:31:38.000 079 21168.86 91.30 42880.93 47821.49 2015-03-20 20:31:39.000 079 21168.89 91.29 42880.88 47821.44 2015-03-20 20:31:40.000 079 21168.87 91.24 42880.86 47821.44 2015-03-20 20:31:41.000 079 21168.91 91.18 42880.86 47821.46 2015-03-20 20:31:42.000 079 21168.92 91.17 42880.84 47821.44 2015-03-20 20:31:43.000 079 21168.92 91.16 42880.86 47821.46 2015-03-20 20:31:44.000 079 21168.92 91.10 42880.87 47821.48 2015-03-20 20:31:45.000 079 21168.93 91.04 42880.92 47821.49 2015-03-20 20:31:46.000 079 21168.99 90.95 42880.97 47821.51 2015-03-20 20:31:47.000 079 21169.05 90.88 42881.04 47821.59 2015-03-20 20:31:48.000 079 21169.10 90.81 42881.06 47821.66 2015-03-20 20:31:49.000 079 21169.12 90.79 42881.08 47821.72 2015-03-20 20:31:50.000 079 21169.13 90.76 42881.11 47821.76 2015-03-20 20:31:51.000 079 21169.15 90.73 42881.11 47821.77 2015-03-20 20:31:52.000 079 21169.14 90.67 42881.15 47821.79 2015-03-20 20:31:53.000 079 21169.13 90.63 42881.19 47821.82 2015-03-20 20:31:54.000 079 21169.15 90.61 42881.20 47821.82 2015-03-20 20:31:55.000 079 21169.12 90.57 42881.20 47821.85 2015-03-20 20:31:56.000 079 21169.13 90.55 42881.17 47821.84 2015-03-20 20:31:57.000 079 21169.16 90.53 42881.22 47821.87 2015-03-20 20:31:58.000 079 21169.17 90.51 42881.23 47821.86 2015-03-20 20:31:59.000 079 21169.15 90.55 42881.22 47821.88 2015-03-20 20:32:00.000 079 21169.15 90.54 42881.21 47821.87 2015-03-20 20:32:01.000 079 21169.15 90.55 42881.17 47821.83 2015-03-20 20:32:02.000 079 21169.15 90.52 42881.17 47821.84 2015-03-20 20:32:03.000 079 21169.12 90.48 42881.18 47821.82 2015-03-20 20:32:04.000 079 21169.10 90.47 42881.18 47821.83 2015-03-20 20:32:05.000 079 21169.09 90.47 42881.18 47821.81 2015-03-20 20:32:06.000 079 21169.08 90.47 42881.21 47821.81 2015-03-20 20:32:07.000 079 21169.07 90.50 42881.20 47821.82 2015-03-20 20:32:08.000 079 21169.07 90.51 42881.18 47821.80 2015-03-20 20:32:09.000 079 21169.06 90.50 42881.16 47821.80 2015-03-20 20:32:10.000 079 21169.02 90.50 42881.14 47821.81 2015-03-20 20:32:11.000 079 21168.99 90.49 42881.14 47821.80 2015-03-20 20:32:12.000 079 21169.03 90.47 42881.15 47821.75 2015-03-20 20:32:13.000 079 21169.03 90.46 42881.15 47821.79 2015-03-20 20:32:14.000 079 21169.03 90.44 42881.16 47821.75 2015-03-20 20:32:15.000 079 21169.06 90.42 42881.15 47821.76 2015-03-20 20:32:16.000 079 21169.08 90.33 42881.17 47821.79 2015-03-20 20:32:17.000 079 21169.13 90.27 42881.21 47821.81 2015-03-20 20:32:18.000 079 21169.17 90.23 42881.26 47821.86 2015-03-20 20:32:19.000 079 21169.15 90.18 42881.31 47821.90 2015-03-20 20:32:20.000 079 21169.18 90.17 42881.31 47821.93 2015-03-20 20:32:21.000 079 21169.21 90.14 42881.34 47821.97 2015-03-20 20:32:22.000 079 21169.21 90.13 42881.36 47822.01 2015-03-20 20:32:23.000 079 21169.23 90.09 42881.39 47822.02 2015-03-20 20:32:24.000 079 21169.25 90.09 42881.43 47822.07 2015-03-20 20:32:25.000 079 21169.27 90.09 42881.43 47822.12 2015-03-20 20:32:26.000 079 21169.27 90.09 42881.44 47822.14 2015-03-20 20:32:27.000 079 21169.29 90.14 42881.47 47822.16 2015-03-20 20:32:28.000 079 21169.30 90.15 42881.45 47822.15 2015-03-20 20:32:29.000 079 21169.29 90.18 42881.48 47822.15 2015-03-20 20:32:30.000 079 21169.28 90.20 42881.44 47822.13 2015-03-20 20:32:31.000 079 21169.28 90.20 42881.41 47822.15 2015-03-20 20:32:32.000 079 21169.28 90.19 42881.40 47822.14 2015-03-20 20:32:33.000 079 21169.30 90.16 42881.43 47822.14 2015-03-20 20:32:34.000 079 21169.30 90.15 42881.47 47822.15 2015-03-20 20:32:35.000 079 21169.33 90.17 42881.47 47822.17 2015-03-20 20:32:36.000 079 21169.34 90.18 42881.45 47822.16 2015-03-20 20:32:37.000 079 21169.34 90.19 42881.42 47822.16 2015-03-20 20:32:38.000 079 21169.34 90.20 42881.35 47822.15 2015-03-20 20:32:39.000 079 21169.32 90.21 42881.36 47822.15 2015-03-20 20:32:40.000 079 21169.31 90.18 42881.40 47822.12 2015-03-20 20:32:41.000 079 21169.30 90.19 42881.41 47822.12 2015-03-20 20:32:42.000 079 21169.29 90.19 42881.37 47822.10 2015-03-20 20:32:43.000 079 21169.29 90.21 42881.34 47822.08 2015-03-20 20:32:44.000 079 21169.26 90.19 42881.31 47822.07 2015-03-20 20:32:45.000 079 21169.30 90.16 42881.32 47822.07 2015-03-20 20:32:46.000 079 21169.31 90.15 42881.32 47822.06 2015-03-20 20:32:47.000 079 21169.29 90.13 42881.32 47822.05 2015-03-20 20:32:48.000 079 21169.31 90.13 42881.30 47822.06 2015-03-20 20:32:49.000 079 21169.32 90.12 42881.32 47822.06 2015-03-20 20:32:50.000 079 21169.34 90.09 42881.32 47822.06 2015-03-20 20:32:51.000 079 21169.37 90.06 42881.36 47822.08 2015-03-20 20:32:52.000 079 21169.39 90.05 42881.35 47822.07 2015-03-20 20:32:53.000 079 21169.42 90.05 42881.35 47822.10 2015-03-20 20:32:54.000 079 21169.41 90.07 42881.34 47822.08 2015-03-20 20:32:55.000 079 21169.41 90.05 42881.34 47822.09 2015-03-20 20:32:56.000 079 21169.41 90.04 42881.31 47822.07 2015-03-20 20:32:57.000 079 21169.36 90.07 42881.29 47822.06 2015-03-20 20:32:58.000 079 21169.35 90.09 42881.25 47822.02 2015-03-20 20:32:59.000 079 21169.33 90.06 42881.23 47822.00 2015-03-20 20:33:00.000 079 21169.32 90.05 42881.22 47821.98 2015-03-20 20:33:01.000 079 21169.31 90.05 42881.21 47821.95 2015-03-20 20:33:02.000 079 21169.30 90.03 42881.20 47821.97 2015-03-20 20:33:03.000 079 21169.29 90.07 42881.20 47821.94 2015-03-20 20:33:04.000 079 21169.29 90.16 42881.17 47821.94 2015-03-20 20:33:05.000 079 21169.26 90.21 42881.10 47821.90 2015-03-20 20:33:06.000 079 21169.31 90.24 42881.04 47821.85 2015-03-20 20:33:07.000 079 21169.30 90.23 42881.02 47821.81 2015-03-20 20:33:08.000 079 21169.29 90.24 42880.99 47821.76 2015-03-20 20:33:09.000 079 21169.31 90.21 42880.99 47821.75 2015-03-20 20:33:10.000 079 21169.29 90.20 42880.94 47821.70 2015-03-20 20:33:11.000 079 21169.29 90.20 42880.90 47821.71 2015-03-20 20:33:12.000 079 21169.31 90.17 42880.89 47821.73 2015-03-20 20:33:13.000 079 21169.32 90.13 42880.91 47821.68 2015-03-20 20:33:14.000 079 21169.35 90.10 42880.92 47821.70 2015-03-20 20:33:15.000 079 21169.38 90.08 42880.92 47821.70 2015-03-20 20:33:16.000 079 21169.41 90.06 42880.92 47821.72 2015-03-20 20:33:17.000 079 21169.43 90.03 42880.91 47821.71 2015-03-20 20:33:18.000 079 21169.44 90.00 42880.90 47821.74 2015-03-20 20:33:19.000 079 21169.43 89.99 42880.89 47821.73 2015-03-20 20:33:20.000 079 21169.46 89.97 42880.91 47821.71 2015-03-20 20:33:21.000 079 21169.47 89.96 42880.93 47821.74 2015-03-20 20:33:22.000 079 21169.50 89.97 42880.90 47821.73 2015-03-20 20:33:23.000 079 21169.52 89.93 42880.90 47821.75 2015-03-20 20:33:24.000 079 21169.50 89.94 42880.89 47821.75 2015-03-20 20:33:25.000 079 21169.52 89.95 42880.84 47821.78 2015-03-20 20:33:26.000 079 21169.56 89.93 42880.84 47821.75 2015-03-20 20:33:27.000 079 21169.55 89.93 42880.82 47821.77 2015-03-20 20:33:28.000 079 21169.59 89.89 42880.81 47821.76 2015-03-20 20:33:29.000 079 21169.59 89.85 42880.85 47821.77 2015-03-20 20:33:30.000 079 21169.62 89.83 42880.86 47821.77 2015-03-20 20:33:31.000 079 21169.65 89.82 42880.87 47821.80 2015-03-20 20:33:32.000 079 21169.67 89.81 42880.88 47821.82 2015-03-20 20:33:33.000 079 21169.71 89.79 42880.89 47821.83 2015-03-20 20:33:34.000 079 21169.72 89.75 42880.90 47821.85 2015-03-20 20:33:35.000 079 21169.75 89.75 42880.93 47821.88 2015-03-20 20:33:36.000 079 21169.78 89.73 42880.95 47821.89 2015-03-20 20:33:37.000 079 21169.79 89.70 42880.95 47821.93 2015-03-20 20:33:38.000 079 21169.82 89.69 42880.97 47821.93 2015-03-20 20:33:39.000 079 21169.84 89.66 42880.97 47821.97 2015-03-20 20:33:40.000 079 21169.87 89.64 42880.99 47821.98 2015-03-20 20:33:41.000 079 21169.90 89.61 42881.03 47821.99 2015-03-20 20:33:42.000 079 21169.88 89.60 42881.05 47822.00 2015-03-20 20:33:43.000 079 21169.92 89.61 42881.05 47822.04 2015-03-20 20:33:44.000 079 21169.96 89.63 42881.07 47822.08 2015-03-20 20:33:45.000 079 21169.95 89.64 42881.05 47822.07 2015-03-20 20:33:46.000 079 21169.94 89.61 42881.02 47822.07 2015-03-20 20:33:47.000 079 21169.96 89.58 42881.06 47822.07 2015-03-20 20:33:48.000 079 21169.93 89.56 42881.08 47822.08 2015-03-20 20:33:49.000 079 21169.94 89.53 42881.09 47822.09 2015-03-20 20:33:50.000 079 21169.96 89.50 42881.11 47822.12 2015-03-20 20:33:51.000 079 21170.02 89.47 42881.13 47822.13 2015-03-20 20:33:52.000 079 21170.01 89.45 42881.14 47822.18 2015-03-20 20:33:53.000 079 21170.01 89.45 42881.12 47822.17 2015-03-20 20:33:54.000 079 21169.98 89.47 42881.15 47822.20 2015-03-20 20:33:55.000 079 21169.98 89.47 42881.17 47822.21 2015-03-20 20:33:56.000 079 21169.99 89.44 42881.17 47822.18 2015-03-20 20:33:57.000 079 21169.96 89.46 42881.16 47822.20 2015-03-20 20:33:58.000 079 21169.97 89.48 42881.18 47822.19 2015-03-20 20:33:59.000 079 21169.96 89.49 42881.16 47822.19 2015-03-20 20:34:00.000 079 21169.98 89.51 42881.12 47822.16 2015-03-20 20:34:01.000 079 21169.99 89.50 42881.10 47822.15 2015-03-20 20:34:02.000 079 21169.97 89.51 42881.12 47822.14 2015-03-20 20:34:03.000 079 21169.97 89.50 42881.11 47822.13 2015-03-20 20:34:04.000 079 21169.99 89.50 42881.11 47822.14 2015-03-20 20:34:05.000 079 21170.02 89.50 42881.08 47822.16 2015-03-20 20:34:06.000 079 21170.04 89.49 42881.09 47822.16 2015-03-20 20:34:07.000 079 21170.03 89.50 42881.11 47822.16 2015-03-20 20:34:08.000 079 21170.04 89.51 42881.09 47822.15 2015-03-20 20:34:09.000 079 21170.04 89.53 42881.07 47822.16 2015-03-20 20:34:10.000 079 21170.07 89.51 42881.05 47822.13 2015-03-20 20:34:11.000 079 21170.10 89.50 42881.07 47822.14 2015-03-20 20:34:12.000 079 21170.07 89.49 42881.02 47822.13 2015-03-20 20:34:13.000 079 21170.08 89.47 42881.03 47822.14 2015-03-20 20:34:14.000 079 21170.09 89.46 42881.01 47822.11 2015-03-20 20:34:15.000 079 21170.08 89.46 42881.01 47822.13 2015-03-20 20:34:16.000 079 21170.11 89.48 42881.05 47822.14 2015-03-20 20:34:17.000 079 21170.13 89.46 42881.04 47822.12 2015-03-20 20:34:18.000 079 21170.10 89.43 42881.02 47822.10 2015-03-20 20:34:19.000 079 21170.13 89.42 42880.98 47822.11 2015-03-20 20:34:20.000 079 21170.15 89.38 42880.99 47822.11 2015-03-20 20:34:21.000 079 21170.15 89.35 42880.98 47822.11 2015-03-20 20:34:22.000 079 21170.15 89.33 42881.02 47822.13 2015-03-20 20:34:23.000 079 21170.16 89.32 42881.00 47822.12 2015-03-20 20:34:24.000 079 21170.19 89.29 42880.99 47822.14 2015-03-20 20:34:25.000 079 21170.19 89.27 42880.98 47822.13 2015-03-20 20:34:26.000 079 21170.21 89.24 42880.97 47822.14 2015-03-20 20:34:27.000 079 21170.18 89.22 42880.99 47822.13 2015-03-20 20:34:28.000 079 21170.21 89.19 42880.98 47822.14 2015-03-20 20:34:29.000 079 21170.26 89.16 42880.96 47822.18 2015-03-20 20:34:30.000 079 21170.23 89.17 42880.96 47822.14 2015-03-20 20:34:31.000 079 21170.22 89.19 42880.96 47822.16 2015-03-20 20:34:32.000 079 21170.23 89.19 42880.94 47822.12 2015-03-20 20:34:33.000 079 21170.18 89.21 42880.93 47822.12 2015-03-20 20:34:34.000 079 21170.17 89.20 42880.91 47822.09 2015-03-20 20:34:35.000 079 21170.17 89.20 42880.90 47822.08 2015-03-20 20:34:36.000 079 21170.13 89.17 42880.93 47822.04 2015-03-20 20:34:37.000 079 21170.15 89.16 42880.91 47822.06 2015-03-20 20:34:38.000 079 21170.15 89.15 42880.88 47822.03 2015-03-20 20:34:39.000 079 21170.16 89.13 42880.89 47822.04 2015-03-20 20:34:40.000 079 21170.17 89.10 42880.86 47822.00 2015-03-20 20:34:41.000 079 21170.21 89.08 42880.86 47822.00 2015-03-20 20:34:42.000 079 21170.21 89.06 42880.86 47822.03 2015-03-20 20:34:43.000 079 21170.24 89.01 42880.85 47822.02 2015-03-20 20:34:44.000 079 21170.24 89.00 42880.87 47822.02 2015-03-20 20:34:45.000 079 21170.22 89.02 42880.86 47822.02 2015-03-20 20:34:46.000 079 21170.21 89.00 42880.85 47822.00 2015-03-20 20:34:47.000 079 21170.21 88.96 42880.83 47821.99 2015-03-20 20:34:48.000 079 21170.23 88.91 42880.80 47821.98 2015-03-20 20:34:49.000 079 21170.28 88.84 42880.82 47821.99 2015-03-20 20:34:50.000 079 21170.28 88.81 42880.83 47822.01 2015-03-20 20:34:51.000 079 21170.30 88.80 42880.84 47822.04 2015-03-20 20:34:52.000 079 21170.34 88.81 42880.87 47822.08 2015-03-20 20:34:53.000 079 21170.34 88.82 42880.88 47822.07 2015-03-20 20:34:54.000 079 21170.31 88.84 42880.86 47822.06 2015-03-20 20:34:55.000 079 21170.33 88.81 42880.83 47822.05 2015-03-20 20:34:56.000 079 21170.32 88.84 42880.80 47822.06 2015-03-20 20:34:57.000 079 21170.33 88.87 42880.81 47822.05 2015-03-20 20:34:58.000 079 21170.32 88.86 42880.81 47822.04 2015-03-20 20:34:59.000 079 21170.31 88.87 42880.81 47822.00 2015-03-20 20:35:00.000 079 21170.30 88.89 42880.76 47822.01 2015-03-20 20:35:01.000 079 21170.30 88.88 42880.70 47821.98 2015-03-20 20:35:02.000 079 21170.37 88.89 42880.71 47821.96 2015-03-20 20:35:03.000 079 21170.39 88.89 42880.71 47821.98 2015-03-20 20:35:04.000 079 21170.41 88.89 42880.72 47821.95 2015-03-20 20:35:05.000 079 21170.41 88.89 42880.70 47821.94 2015-03-20 20:35:06.000 079 21170.43 88.81 42880.68 47821.93 2015-03-20 20:35:07.000 079 21170.48 88.77 42880.71 47821.94 2015-03-20 20:35:08.000 079 21170.51 88.73 42880.73 47821.97 2015-03-20 20:35:09.000 079 21170.51 88.70 42880.72 47822.00 2015-03-20 20:35:10.000 079 21170.53 88.66 42880.76 47822.03 2015-03-20 20:35:11.000 079 21170.55 88.63 42880.78 47822.06 2015-03-20 20:35:12.000 079 21170.58 88.60 42880.81 47822.08 2015-03-20 20:35:13.000 079 21170.57 88.59 42880.82 47822.10 2015-03-20 20:35:14.000 079 21170.55 88.58 42880.83 47822.12 2015-03-20 20:35:15.000 079 21170.53 88.57 42880.84 47822.12 2015-03-20 20:35:16.000 079 21170.51 88.58 42880.85 47822.13 2015-03-20 20:35:17.000 079 21170.50 88.57 42880.81 47822.12 2015-03-20 20:35:18.000 079 21170.48 88.56 42880.79 47822.12 2015-03-20 20:35:19.000 079 21170.45 88.57 42880.81 47822.11 2015-03-20 20:35:20.000 079 21170.50 88.54 42880.82 47822.09 2015-03-20 20:35:21.000 079 21170.50 88.52 42880.79 47822.09 2015-03-20 20:35:22.000 079 21170.51 88.51 42880.79 47822.09 2015-03-20 20:35:23.000 079 21170.51 88.47 42880.78 47822.10 2015-03-20 20:35:24.000 079 21170.48 88.43 42880.77 47822.10 2015-03-20 20:35:25.000 079 21170.49 88.40 42880.79 47822.11 2015-03-20 20:35:26.000 079 21170.53 88.36 42880.81 47822.12 2015-03-20 20:35:27.000 079 21170.56 88.35 42880.83 47822.13 2015-03-20 20:35:28.000 079 21170.60 88.32 42880.88 47822.18 2015-03-20 20:35:29.000 079 21170.62 88.29 42880.90 47822.19 2015-03-20 20:35:30.000 079 21170.60 88.23 42880.93 47822.23 2015-03-20 20:35:31.000 079 21170.60 88.20 42880.96 47822.28 2015-03-20 20:35:32.000 079 21170.64 88.18 42880.95 47822.29 2015-03-20 20:35:33.000 079 21170.68 88.18 42880.97 47822.31 2015-03-20 20:35:34.000 079 21170.68 88.17 42880.98 47822.34 2015-03-20 20:35:35.000 079 21170.71 88.16 42880.97 47822.33 2015-03-20 20:35:36.000 079 21170.74 88.14 42880.94 47822.36 2015-03-20 20:35:37.000 079 21170.76 88.09 42880.95 47822.37 2015-03-20 20:35:38.000 079 21170.75 88.05 42880.98 47822.37 2015-03-20 20:35:39.000 079 21170.76 88.02 42881.02 47822.41 2015-03-20 20:35:40.000 079 21170.76 88.00 42881.07 47822.43 2015-03-20 20:35:41.000 079 21170.77 87.98 42881.07 47822.43 2015-03-20 20:35:42.000 079 21170.74 87.95 42881.05 47822.43 2015-03-20 20:35:43.000 079 21170.75 87.92 42881.07 47822.43 2015-03-20 20:35:44.000 079 21170.75 87.87 42881.10 47822.46 2015-03-20 20:35:45.000 079 21170.74 87.85 42881.12 47822.48 2015-03-20 20:35:46.000 079 21170.78 87.83 42881.10 47822.46 2015-03-20 20:35:47.000 079 21170.79 87.80 42881.15 47822.52 2015-03-20 20:35:48.000 079 21170.78 87.75 42881.17 47822.51 2015-03-20 20:35:49.000 079 21170.82 87.71 42881.15 47822.55 2015-03-20 20:35:50.000 079 21170.83 87.67 42881.15 47822.55 2015-03-20 20:35:51.000 079 21170.84 87.62 42881.16 47822.59 2015-03-20 20:35:52.000 079 21170.82 87.57 42881.20 47822.59 2015-03-20 20:35:53.000 079 21170.82 87.56 42881.23 47822.64 2015-03-20 20:35:54.000 079 21170.80 87.58 42881.25 47822.65 2015-03-20 20:35:55.000 079 21170.80 87.58 42881.22 47822.65 2015-03-20 20:35:56.000 079 21170.78 87.58 42881.20 47822.58 2015-03-20 20:35:57.000 079 21170.81 87.60 42881.19 47822.60 2015-03-20 20:35:58.000 079 21170.79 87.64 42881.18 47822.57 2015-03-20 20:35:59.000 079 21170.77 87.63 42881.13 47822.56 2015-03-20 20:36:00.000 079 21170.76 87.63 42881.13 47822.53 2015-03-20 20:36:01.000 079 21170.71 87.64 42881.12 47822.51 2015-03-20 20:36:02.000 079 21170.70 87.67 42881.07 47822.46 2015-03-20 20:36:03.000 079 21170.65 87.71 42881.01 47822.43 2015-03-20 20:36:04.000 079 21170.64 87.72 42880.98 47822.36 2015-03-20 20:36:05.000 079 21170.62 87.72 42880.95 47822.34 2015-03-20 20:36:06.000 079 21170.60 87.71 42880.94 47822.30 2015-03-20 20:36:07.000 079 21170.61 87.69 42880.93 47822.28 2015-03-20 20:36:08.000 079 21170.61 87.68 42880.93 47822.25 2015-03-20 20:36:09.000 079 21170.66 87.65 42880.90 47822.27 2015-03-20 20:36:10.000 079 21170.74 87.56 42880.92 47822.29 2015-03-20 20:36:11.000 079 21170.77 87.48 42880.98 47822.35 2015-03-20 20:36:12.000 079 21170.86 87.43 42881.01 47822.39 2015-03-20 20:36:13.000 079 21170.89 87.43 42881.06 47822.45 2015-03-20 20:36:14.000 079 21170.94 87.45 42881.04 47822.49 2015-03-20 20:36:15.000 079 21170.96 87.44 42881.07 47822.49 2015-03-20 20:36:16.000 079 21170.97 87.44 42881.03 47822.52 2015-03-20 20:36:17.000 079 21170.94 87.46 42881.01 47822.49 2015-03-20 20:36:18.000 079 21170.93 87.47 42881.00 47822.48 2015-03-20 20:36:19.000 079 21170.95 87.48 42880.96 47822.48 2015-03-20 20:36:20.000 079 21170.92 87.45 42880.96 47822.46 2015-03-20 20:36:21.000 079 21170.93 87.40 42880.97 47822.47 2015-03-20 20:36:22.000 079 21170.97 87.37 42880.96 47822.47 2015-03-20 20:36:23.000 079 21170.98 87.33 42880.97 47822.47 2015-03-20 20:36:24.000 079 21171.03 87.25 42881.01 47822.50 2015-03-20 20:36:25.000 079 21171.07 87.21 42881.02 47822.55 2015-03-20 20:36:26.000 079 21171.09 87.16 42881.07 47822.58 2015-03-20 20:36:27.000 079 21171.08 87.14 42881.08 47822.60 2015-03-20 20:36:28.000 079 21171.04 87.11 42881.10 47822.62 2015-03-20 20:36:29.000 079 21171.07 87.08 42881.12 47822.63 2015-03-20 20:36:30.000 079 21171.09 87.03 42881.14 47822.67 2015-03-20 20:36:31.000 079 21171.07 87.05 42881.15 47822.69 2015-03-20 20:36:32.000 079 21171.08 87.04 42881.12 47822.67 2015-03-20 20:36:33.000 079 21171.07 87.02 42881.16 47822.68 2015-03-20 20:36:34.000 079 21171.08 87.04 42881.18 47822.67 2015-03-20 20:36:35.000 079 21171.05 87.02 42881.17 47822.66 2015-03-20 20:36:36.000 079 21171.05 86.98 42881.16 47822.65 2015-03-20 20:36:37.000 079 21171.08 86.90 42881.17 47822.66 2015-03-20 20:36:38.000 079 21171.09 86.88 42881.18 47822.68 2015-03-20 20:36:39.000 079 21171.06 86.88 42881.18 47822.69 2015-03-20 20:36:40.000 079 21171.04 86.84 42881.18 47822.67 2015-03-20 20:36:41.000 079 21171.04 86.83 42881.17 47822.67 2015-03-20 20:36:42.000 079 21171.05 86.83 42881.16 47822.68 2015-03-20 20:36:43.000 079 21171.03 86.82 42881.15 47822.66 2015-03-20 20:36:44.000 079 21171.05 86.79 42881.10 47822.64 2015-03-20 20:36:45.000 079 21171.01 86.73 42881.14 47822.63 2015-03-20 20:36:46.000 079 21171.03 86.68 42881.13 47822.62 2015-03-20 20:36:47.000 079 21171.06 86.65 42881.10 47822.65 2015-03-20 20:36:48.000 079 21171.07 86.64 42881.12 47822.66 2015-03-20 20:36:49.000 079 21171.09 86.62 42881.12 47822.62 2015-03-20 20:36:50.000 079 21171.09 86.57 42881.13 47822.65 2015-03-20 20:36:51.000 079 21171.09 86.54 42881.09 47822.61 2015-03-20 20:36:52.000 079 21171.10 86.50 42881.14 47822.63 2015-03-20 20:36:53.000 079 21171.12 86.45 42881.14 47822.64 2015-03-20 20:36:54.000 079 21171.15 86.41 42881.13 47822.66 2015-03-20 20:36:55.000 079 21171.14 86.36 42881.13 47822.65 2015-03-20 20:36:56.000 079 21171.13 86.33 42881.10 47822.67 2015-03-20 20:36:57.000 079 21171.13 86.34 42881.11 47822.68 2015-03-20 20:36:58.000 079 21171.13 86.35 42881.10 47822.65 2015-03-20 20:36:59.000 079 21171.13 86.36 42881.10 47822.64 2015-03-20 20:37:00.000 079 21171.12 86.32 42881.08 47822.61 2015-03-20 20:37:01.000 079 21171.11 86.28 42881.08 47822.64 2015-03-20 20:37:02.000 079 21171.16 86.26 42881.09 47822.64 2015-03-20 20:37:03.000 079 21171.17 86.17 42881.13 47822.63 2015-03-20 20:37:04.000 079 21171.21 86.09 42881.15 47822.66 2015-03-20 20:37:05.000 079 21171.21 86.04 42881.14 47822.68 2015-03-20 20:37:06.000 079 21171.27 86.00 42881.17 47822.72 2015-03-20 20:37:07.000 079 21171.26 85.95 42881.19 47822.76 2015-03-20 20:37:08.000 079 21171.28 85.91 42881.21 47822.77 2015-03-20 20:37:09.000 079 21171.32 85.90 42881.21 47822.80 2015-03-20 20:37:10.000 079 21171.33 85.90 42881.21 47822.80 2015-03-20 20:37:11.000 079 21171.33 85.89 42881.21 47822.81 2015-03-20 20:37:12.000 079 21171.31 85.87 42881.23 47822.82 2015-03-20 20:37:13.000 079 21171.28 85.89 42881.21 47822.81 2015-03-20 20:37:14.000 079 21171.29 85.87 42881.21 47822.82 2015-03-20 20:37:15.000 079 21171.37 85.81 42881.23 47822.83 2015-03-20 20:37:16.000 079 21171.40 85.78 42881.25 47822.84 2015-03-20 20:37:17.000 079 21171.43 85.73 42881.24 47822.86 2015-03-20 20:37:18.000 079 21171.43 85.70 42881.22 47822.88 2015-03-20 20:37:19.000 079 21171.44 85.69 42881.27 47822.92 2015-03-20 20:37:20.000 079 21171.46 85.69 42881.26 47822.91 2015-03-20 20:37:21.000 079 21171.46 85.68 42881.25 47822.96 2015-03-20 20:37:22.000 079 21171.46 85.66 42881.22 47822.94 2015-03-20 20:37:23.000 079 21171.43 85.67 42881.23 47822.91 2015-03-20 20:37:24.000 079 21171.40 85.67 42881.21 47822.90 2015-03-20 20:37:25.000 079 21171.38 85.67 42881.15 47822.87 2015-03-20 20:37:26.000 079 21171.35 85.66 42881.16 47822.83 2015-03-20 20:37:27.000 079 21171.33 85.64 42881.14 47822.81 2015-03-20 20:37:28.000 079 21171.36 85.64 42881.14 47822.75 2015-03-20 20:37:29.000 079 21171.37 85.62 42881.14 47822.77 2015-03-20 20:37:30.000 079 21171.37 85.60 42881.12 47822.77 2015-03-20 20:37:31.000 079 21171.39 85.63 42881.11 47822.74 2015-03-20 20:37:32.000 079 21171.42 85.62 42881.06 47822.74 2015-03-20 20:37:33.000 079 21171.46 85.59 42881.04 47822.72 2015-03-20 20:37:34.000 079 21171.50 85.53 42881.00 47822.73 2015-03-20 20:37:35.000 079 21171.51 85.49 42881.03 47822.74 2015-03-20 20:37:36.000 079 21171.52 85.46 42881.08 47822.76 2015-03-20 20:37:37.000 079 21171.51 85.43 42881.09 47822.78 2015-03-20 20:37:38.000 079 21171.49 85.40 42881.12 47822.80 2015-03-20 20:37:39.000 079 21171.49 85.35 42881.13 47822.80 2015-03-20 20:37:40.000 079 21171.47 85.32 42881.14 47822.82 2015-03-20 20:37:41.000 079 21171.48 85.33 42881.15 47822.82 2015-03-20 20:37:42.000 079 21171.45 85.35 42881.10 47822.83 2015-03-20 20:37:43.000 079 21171.41 85.36 42881.10 47822.80 2015-03-20 20:37:44.000 079 21171.39 85.37 42881.13 47822.79 2015-03-20 20:37:45.000 079 21171.38 85.35 42881.09 47822.77 2015-03-20 20:37:46.000 079 21171.37 85.35 42881.09 47822.76 2015-03-20 20:37:47.000 079 21171.35 85.35 42881.04 47822.72 2015-03-20 20:37:48.000 079 21171.33 85.36 42881.04 47822.70 2015-03-20 20:37:49.000 079 21171.28 85.35 42881.03 47822.67 2015-03-20 20:37:50.000 079 21171.25 85.34 42881.03 47822.66 2015-03-20 20:37:51.000 079 21171.24 85.30 42881.01 47822.63 2015-03-20 20:37:52.000 079 21171.25 85.29 42880.98 47822.63 2015-03-20 20:37:53.000 079 21171.27 85.26 42880.95 47822.60 2015-03-20 20:37:54.000 079 21171.26 85.20 42880.93 47822.57 2015-03-20 20:37:55.000 079 21171.26 85.19 42880.97 47822.60 2015-03-20 20:37:56.000 079 21171.28 85.16 42880.97 47822.58 2015-03-20 20:37:57.000 079 21171.31 85.16 42880.95 47822.59 2015-03-20 20:37:58.000 079 21171.28 85.17 42880.93 47822.59 2015-03-20 20:37:59.000 079 21171.27 85.16 42880.93 47822.54 2015-03-20 20:38:00.000 079 21171.26 85.13 42880.92 47822.55 2015-03-20 20:38:01.000 079 21171.25 85.09 42880.91 47822.51 2015-03-20 20:38:02.000 079 21171.22 85.09 42880.90 47822.50 2015-03-20 20:38:03.000 079 21171.18 85.07 42880.92 47822.48 2015-03-20 20:38:04.000 079 21171.16 85.05 42880.89 47822.49 2015-03-20 20:38:05.000 079 21171.15 85.04 42880.88 47822.44 2015-03-20 20:38:06.000 079 21171.13 85.01 42880.89 47822.45 2015-03-20 20:38:07.000 079 21171.12 84.98 42880.89 47822.44 2015-03-20 20:38:08.000 079 21171.14 84.96 42880.87 47822.44 2015-03-20 20:38:09.000 079 21171.16 84.90 42880.87 47822.44 2015-03-20 20:38:10.000 079 21171.17 84.87 42880.89 47822.48 2015-03-20 20:38:11.000 079 21171.14 84.84 42880.93 47822.48 2015-03-20 20:38:12.000 079 21171.13 84.82 42880.91 47822.47 2015-03-20 20:38:13.000 079 21171.13 84.83 42880.89 47822.50 2015-03-20 20:38:14.000 079 21171.15 84.83 42880.90 47822.49 2015-03-20 20:38:15.000 079 21171.13 84.81 42880.90 47822.46 2015-03-20 20:38:16.000 079 21171.15 84.78 42880.92 47822.49 2015-03-20 20:38:17.000 079 21171.13 84.76 42880.94 47822.49 2015-03-20 20:38:18.000 079 21171.16 84.71 42880.95 47822.48 2015-03-20 20:38:19.000 079 21171.15 84.66 42880.96 47822.52 2015-03-20 20:38:20.000 079 21171.18 84.63 42881.00 47822.55 2015-03-20 20:38:21.000 079 21171.19 84.64 42881.02 47822.59 2015-03-20 20:38:22.000 079 21171.22 84.64 42881.01 47822.62 2015-03-20 20:38:23.000 079 21171.20 84.65 42881.00 47822.60 2015-03-20 20:38:24.000 079 21171.21 84.63 42880.99 47822.60 2015-03-20 20:38:25.000 079 21171.20 84.63 42881.00 47822.57 2015-03-20 20:38:26.000 079 21171.20 84.63 42881.00 47822.58 2015-03-20 20:38:27.000 079 21171.16 84.66 42880.99 47822.56 2015-03-20 20:38:28.000 079 21171.09 84.66 42880.95 47822.55 2015-03-20 20:38:29.000 079 21171.07 84.62 42880.95 47822.46 2015-03-20 20:38:30.000 079 21171.03 84.60 42880.92 47822.47 2015-03-20 20:38:31.000 079 21171.05 84.54 42880.99 47822.45 2015-03-20 20:38:32.000 079 21171.09 84.50 42880.97 47822.44 2015-03-20 20:38:33.000 079 21171.06 84.46 42881.00 47822.47 2015-03-20 20:38:34.000 079 21171.05 84.41 42881.00 47822.51 2015-03-20 20:38:35.000 079 21171.01 84.38 42881.07 47822.50 2015-03-20 20:38:36.000 079 21170.95 84.34 42881.06 47822.50 2015-03-20 20:38:37.000 079 21170.95 84.33 42881.05 47822.52 2015-03-20 20:38:38.000 079 21170.95 84.32 42881.06 47822.53 2015-03-20 20:38:39.000 079 21170.93 84.30 42881.06 47822.52 2015-03-20 20:38:40.000 079 21170.91 84.30 42881.07 47822.52 2015-03-20 20:38:41.000 079 21170.93 84.31 42881.05 47822.50 2015-03-20 20:38:42.000 079 21170.92 84.30 42881.03 47822.49 2015-03-20 20:38:43.000 079 21170.86 84.30 42881.00 47822.46 2015-03-20 20:38:44.000 079 21170.85 84.31 42880.98 47822.44 2015-03-20 20:38:45.000 079 21170.84 84.30 42881.00 47822.43 2015-03-20 20:38:46.000 079 21170.84 84.29 42881.00 47822.39 2015-03-20 20:38:47.000 079 21170.86 84.26 42880.97 47822.38 2015-03-20 20:38:48.000 079 21170.84 84.26 42880.98 47822.37 2015-03-20 20:38:49.000 079 21170.82 84.28 42880.96 47822.36 2015-03-20 20:38:50.000 079 21170.82 84.26 42880.96 47822.35 2015-03-20 20:38:51.000 079 21170.80 84.26 42880.94 47822.33 2015-03-20 20:38:52.000 079 21170.79 84.24 42880.92 47822.32 2015-03-20 20:38:53.000 079 21170.76 84.26 42880.95 47822.31 2015-03-20 20:38:54.000 079 21170.74 84.27 42880.90 47822.30 2015-03-20 20:38:55.000 079 21170.72 84.28 42880.90 47822.28 2015-03-20 20:38:56.000 079 21170.72 84.23 42880.88 47822.25 2015-03-20 20:38:57.000 079 21170.74 84.19 42880.87 47822.25 2015-03-20 20:38:58.000 079 21170.73 84.17 42880.86 47822.26 2015-03-20 20:38:59.000 079 21170.72 84.16 42880.85 47822.23 2015-03-20 20:39:00.000 079 21170.69 84.12 42880.92 47822.27 2015-03-20 20:39:01.000 079 21170.66 84.10 42880.93 47822.26 2015-03-20 20:39:02.000 079 21170.68 84.07 42880.94 47822.29 2015-03-20 20:39:03.000 079 21170.69 84.07 42880.96 47822.28 2015-03-20 20:39:04.000 079 21170.69 84.05 42880.95 47822.29 2015-03-20 20:39:05.000 079 21170.67 84.04 42880.96 47822.29 2015-03-20 20:39:06.000 079 21170.64 84.02 42880.97 47822.27 2015-03-20 20:39:07.000 079 21170.64 84.01 42880.98 47822.33 2015-03-20 20:39:08.000 079 21170.63 83.99 42880.98 47822.29 2015-03-20 20:39:09.000 079 21170.58 83.99 42881.00 47822.29 2015-03-20 20:39:10.000 079 21170.58 83.99 42880.99 47822.29 2015-03-20 20:39:11.000 079 21170.58 83.98 42880.99 47822.28 2015-03-20 20:39:12.000 079 21170.58 84.00 42881.01 47822.27 2015-03-20 20:39:13.000 079 21170.57 83.98 42881.00 47822.28 2015-03-20 20:39:14.000 079 21170.58 83.95 42881.02 47822.28 2015-03-20 20:39:15.000 079 21170.61 83.93 42880.98 47822.31 2015-03-20 20:39:16.000 079 21170.57 83.92 42880.99 47822.31 2015-03-20 20:39:17.000 079 21170.55 83.94 42881.00 47822.30 2015-03-20 20:39:18.000 079 21170.56 83.94 42880.99 47822.29 2015-03-20 20:39:19.000 079 21170.53 83.93 42880.95 47822.28 2015-03-20 20:39:20.000 079 21170.53 83.94 42880.99 47822.26 2015-03-20 20:39:21.000 079 21170.51 83.91 42880.98 47822.26 2015-03-20 20:39:22.000 079 21170.55 83.88 42880.98 47822.24 2015-03-20 20:39:23.000 079 21170.56 83.85 42880.99 47822.26 2015-03-20 20:39:24.000 079 21170.56 83.83 42881.00 47822.27 2015-03-20 20:39:25.000 079 21170.56 83.83 42880.99 47822.28 2015-03-20 20:39:26.000 079 21170.51 83.82 42880.97 47822.27 2015-03-20 20:39:27.000 079 21170.48 83.82 42880.97 47822.28 2015-03-20 20:39:28.000 079 21170.48 83.84 42880.97 47822.25 2015-03-20 20:39:29.000 079 21170.46 83.83 42880.94 47822.24 2015-03-20 20:39:30.000 079 21170.46 83.81 42880.95 47822.22 2015-03-20 20:39:31.000 079 21170.44 83.80 42880.94 47822.21 2015-03-20 20:39:32.000 079 21170.41 83.79 42880.96 47822.21 2015-03-20 20:39:33.000 079 21170.41 83.76 42881.00 47822.19 2015-03-20 20:39:34.000 079 21170.37 83.77 42881.00 47822.19 2015-03-20 20:39:35.000 079 21170.37 83.75 42880.97 47822.20 2015-03-20 20:39:36.000 079 21170.35 83.75 42880.95 47822.21 2015-03-20 20:39:37.000 079 21170.34 83.73 42880.97 47822.19 2015-03-20 20:39:38.000 079 21170.32 83.71 42880.99 47822.19 2015-03-20 20:39:39.000 079 21170.35 83.69 42880.98 47822.19 2015-03-20 20:39:40.000 079 21170.35 83.69 42880.96 47822.18 2015-03-20 20:39:41.000 079 21170.33 83.65 42880.99 47822.19 2015-03-20 20:39:42.000 079 21170.34 83.63 42880.98 47822.18 2015-03-20 20:39:43.000 079 21170.32 83.62 42881.02 47822.21 2015-03-20 20:39:44.000 079 21170.36 83.59 42881.01 47822.20 2015-03-20 20:39:45.000 079 21170.35 83.55 42881.02 47822.21 2015-03-20 20:39:46.000 079 21170.35 83.54 42881.01 47822.21 2015-03-20 20:39:47.000 079 21170.32 83.52 42881.04 47822.19 2015-03-20 20:39:48.000 079 21170.32 83.52 42881.06 47822.22 2015-03-20 20:39:49.000 079 21170.31 83.51 42881.07 47822.23 2015-03-20 20:39:50.000 079 21170.29 83.51 42881.08 47822.20 2015-03-20 20:39:51.000 079 21170.34 83.50 42881.10 47822.21 2015-03-20 20:39:52.000 079 21170.33 83.49 42881.08 47822.23 2015-03-20 20:39:53.000 079 21170.29 83.49 42881.07 47822.22 2015-03-20 20:39:54.000 079 21170.29 83.49 42881.04 47822.19 2015-03-20 20:39:55.000 079 21170.26 83.48 42881.02 47822.16 2015-03-20 20:39:56.000 079 21170.25 83.46 42881.02 47822.15 2015-03-20 20:39:57.000 079 21170.28 83.39 42881.01 47822.14 2015-03-20 20:39:58.000 079 21170.27 83.36 42881.02 47822.17 2015-03-20 20:39:59.000 079 21170.27 83.35 42881.03 47822.14 2015-03-20 20:40:00.000 079 21170.25 83.39 42881.03 47822.16 2015-03-20 20:40:01.000 079 21170.26 83.39 42881.00 47822.15 2015-03-20 20:40:02.000 079 21170.28 83.38 42880.99 47822.16 2015-03-20 20:40:03.000 079 21170.28 83.33 42881.03 47822.15 2015-03-20 20:40:04.000 079 21170.28 83.31 42881.03 47822.14 2015-03-20 20:40:05.000 079 21170.31 83.29 42880.98 47822.15 2015-03-20 20:40:06.000 079 21170.28 83.27 42880.98 47822.15 2015-03-20 20:40:07.000 079 21170.26 83.24 42880.99 47822.15 2015-03-20 20:40:08.000 079 21170.24 83.25 42880.98 47822.13 2015-03-20 20:40:09.000 079 21170.18 83.28 42880.99 47822.10 2015-03-20 20:40:10.000 079 21170.18 83.29 42880.96 47822.08 2015-03-20 20:40:11.000 079 21170.18 83.27 42880.97 47822.03 2015-03-20 20:40:12.000 079 21170.17 83.24 42880.97 47822.03 2015-03-20 20:40:13.000 079 21170.11 83.26 42880.92 47822.03 2015-03-20 20:40:14.000 079 21170.11 83.26 42880.93 47822.00 2015-03-20 20:40:15.000 079 21170.08 83.23 42880.95 47822.02 2015-03-20 20:40:16.000 079 21170.08 83.20 42880.97 47821.97 2015-03-20 20:40:17.000 079 21170.10 83.20 42880.92 47821.98 2015-03-20 20:40:18.000 079 21170.07 83.19 42880.89 47821.96 2015-03-20 20:40:19.000 079 21170.02 83.18 42880.89 47821.95 2015-03-20 20:40:20.000 079 21170.03 83.16 42880.92 47821.94 2015-03-20 20:40:21.000 079 21170.05 83.13 42880.92 47821.95 2015-03-20 20:40:22.000 079 21170.05 83.13 42880.91 47821.97 2015-03-20 20:40:23.000 079 21170.05 83.07 42880.91 47821.93 2015-03-20 20:40:24.000 079 21170.08 83.01 42880.94 47821.95 2015-03-20 20:40:25.000 079 21170.09 82.98 42880.97 47822.00 2015-03-20 20:40:26.000 079 21170.08 82.97 42880.99 47822.02 2015-03-20 20:40:27.000 079 21170.10 82.97 42881.00 47822.06 2015-03-20 20:40:28.000 079 21170.12 82.97 42880.97 47822.04 2015-03-20 20:40:29.000 079 21170.10 82.96 42880.98 47822.04 2015-03-20 20:40:30.000 079 21170.09 82.97 42880.99 47822.04 2015-03-20 20:40:31.000 079 21170.10 82.95 42880.97 47822.02 2015-03-20 20:40:32.000 079 21170.09 82.91 42880.98 47822.02 2015-03-20 20:40:33.000 079 21170.06 82.89 42880.98 47822.03 2015-03-20 20:40:34.000 079 21170.08 82.85 42880.99 47822.02 2015-03-20 20:40:35.000 079 21170.11 82.81 42880.98 47822.04 2015-03-20 20:40:36.000 079 21170.09 82.78 42880.99 47822.05 2015-03-20 20:40:37.000 079 21170.06 82.78 42880.99 47822.04 2015-03-20 20:40:38.000 079 21170.06 82.76 42880.99 47822.05 2015-03-20 20:40:39.000 079 21170.02 82.74 42881.00 47822.05 2015-03-20 20:40:40.000 079 21170.03 82.72 42881.00 47822.05 2015-03-20 20:40:41.000 079 21169.97 82.71 42881.00 47822.04 2015-03-20 20:40:42.000 079 21169.96 82.74 42880.97 47822.00 2015-03-20 20:40:43.000 079 21169.92 82.72 42880.95 47822.01 2015-03-20 20:40:44.000 079 21169.89 82.73 42880.96 47821.94 2015-03-20 20:40:45.000 079 21169.88 82.71 42880.96 47821.94 2015-03-20 20:40:46.000 079 21169.88 82.67 42880.93 47821.92 2015-03-20 20:40:47.000 079 21169.87 82.62 42880.96 47821.92 2015-03-20 20:40:48.000 079 21169.87 82.60 42880.96 47821.91 2015-03-20 20:40:49.000 079 21169.84 82.56 42880.97 47821.91 2015-03-20 20:40:50.000 079 21169.82 82.53 42880.97 47821.92 2015-03-20 20:40:51.000 079 21169.86 82.50 42880.99 47821.94 2015-03-20 20:40:52.000 079 21169.84 82.49 42880.97 47821.93 2015-03-20 20:40:53.000 079 21169.84 82.46 42881.00 47821.95 2015-03-20 20:40:54.000 079 21169.87 82.46 42881.02 47821.96 2015-03-20 20:40:55.000 079 21169.83 82.49 42881.01 47821.95 2015-03-20 20:40:56.000 079 21169.81 82.51 42881.02 47821.94 2015-03-20 20:40:57.000 079 21169.81 82.54 42881.00 47821.94 2015-03-20 20:40:58.000 079 21169.80 82.54 42880.98 47821.92 2015-03-20 20:40:59.000 079 21169.79 82.53 42880.98 47821.91 2015-03-20 20:41:00.000 079 21169.75 82.51 42880.96 47821.91 2015-03-20 20:41:01.000 079 21169.78 82.50 42880.98 47821.89 2015-03-20 20:41:02.000 079 21169.78 82.49 42880.98 47821.94 2015-03-20 20:41:03.000 079 21169.78 82.48 42880.98 47821.92 2015-03-20 20:41:04.000 079 21169.77 82.47 42880.98 47821.91 2015-03-20 20:41:05.000 079 21169.79 82.48 42880.99 47821.91 2015-03-20 20:41:06.000 079 21169.76 82.49 42881.00 47821.93 2015-03-20 20:41:07.000 079 21169.74 82.48 42880.96 47821.92 2015-03-20 20:41:08.000 079 21169.75 82.47 42880.94 47821.89 2015-03-20 20:41:09.000 079 21169.74 82.45 42880.93 47821.85 2015-03-20 20:41:10.000 079 21169.73 82.44 42880.92 47821.86 2015-03-20 20:41:11.000 079 21169.73 82.41 42880.92 47821.83 2015-03-20 20:41:12.000 079 21169.71 82.38 42880.93 47821.83 2015-03-20 20:41:13.000 079 21169.70 82.35 42880.95 47821.82 2015-03-20 20:41:14.000 079 21169.70 82.33 42880.92 47821.84 2015-03-20 20:41:15.000 079 21169.73 82.32 42880.92 47821.84 2015-03-20 20:41:16.000 079 21169.72 82.28 42880.90 47821.84 2015-03-20 20:41:17.000 079 21169.71 82.26 42880.91 47821.81 2015-03-20 20:41:18.000 079 21169.69 82.25 42880.92 47821.83 2015-03-20 20:41:19.000 079 21169.66 82.24 42880.92 47821.84 2015-03-20 20:41:20.000 079 21169.64 82.25 42880.89 47821.81 2015-03-20 20:41:21.000 079 21169.64 82.24 42880.89 47821.81 2015-03-20 20:41:22.000 079 21169.66 82.23 42880.92 47821.79 2015-03-20 20:41:23.000 079 21169.64 82.19 42880.94 47821.81 2015-03-20 20:41:24.000 079 21169.61 82.16 42880.94 47821.77 2015-03-20 20:41:25.000 079 21169.61 82.15 42880.93 47821.79 2015-03-20 20:41:26.000 079 21169.63 82.13 42880.95 47821.80 2015-03-20 20:41:27.000 079 21169.65 82.10 42880.98 47821.83 2015-03-20 20:41:28.000 079 21169.66 82.09 42880.98 47821.83 2015-03-20 20:41:29.000 079 21169.67 82.08 42880.98 47821.85 2015-03-20 20:41:30.000 079 21169.66 82.08 42880.97 47821.87 2015-03-20 20:41:31.000 079 21169.64 82.07 42880.98 47821.86 2015-03-20 20:41:32.000 079 21169.63 82.05 42881.02 47821.85 2015-03-20 20:41:33.000 079 21169.64 82.05 42880.97 47821.87 2015-03-20 20:41:34.000 079 21169.62 82.04 42880.97 47821.88 2015-03-20 20:41:35.000 079 21169.61 82.01 42880.97 47821.83 2015-03-20 20:41:36.000 079 21169.59 82.00 42880.99 47821.83 2015-03-20 20:41:37.000 079 21169.56 81.98 42881.01 47821.84 2015-03-20 20:41:38.000 079 21169.53 81.96 42881.02 47821.82 2015-03-20 20:41:39.000 079 21169.52 81.94 42880.99 47821.82 2015-03-20 20:41:40.000 079 21169.50 81.94 42880.96 47821.79 2015-03-20 20:41:41.000 079 21169.52 81.94 42880.98 47821.80 2015-03-20 20:41:42.000 079 21169.52 81.95 42880.96 47821.75 2015-03-20 20:41:43.000 079 21169.50 81.92 42880.95 47821.77 2015-03-20 20:41:44.000 079 21169.50 81.90 42880.95 47821.75 2015-03-20 20:41:45.000 079 21169.46 81.88 42880.96 47821.74 2015-03-20 20:41:46.000 079 21169.44 81.85 42880.96 47821.72 2015-03-20 20:41:47.000 079 21169.43 81.86 42880.94 47821.73 2015-03-20 20:41:48.000 079 21169.42 81.84 42880.93 47821.70 2015-03-20 20:41:49.000 079 21169.39 81.79 42880.91 47821.70 2015-03-20 20:41:50.000 079 21169.34 81.78 42880.94 47821.67 2015-03-20 20:41:51.000 079 21169.34 81.78 42880.93 47821.67 2015-03-20 20:41:52.000 079 21169.31 81.77 42880.89 47821.66 2015-03-20 20:41:53.000 079 21169.28 81.75 42880.90 47821.66 2015-03-20 20:41:54.000 079 21169.28 81.74 42880.89 47821.65 2015-03-20 20:41:55.000 079 21169.28 81.74 42880.88 47821.62 2015-03-20 20:41:56.000 079 21169.28 81.75 42880.87 47821.58 2015-03-20 20:41:57.000 079 21169.27 81.77 42880.87 47821.58 2015-03-20 20:41:58.000 079 21169.26 81.77 42880.83 47821.57 2015-03-20 20:41:59.000 079 21169.27 81.75 42880.82 47821.56 2015-03-20 20:42:00.000 079 21169.28 81.73 42880.81 47821.52 2015-03-20 20:42:01.000 079 21169.28 81.71 42880.78 47821.52 2015-03-20 20:42:02.000 079 21169.25 81.68 42880.78 47821.52 2015-03-20 20:42:03.000 079 21169.25 81.65 42880.79 47821.49 2015-03-20 20:42:04.000 079 21169.21 81.61 42880.81 47821.49 2015-03-20 20:42:05.000 079 21169.19 81.60 42880.80 47821.48 2015-03-20 20:42:06.000 079 21169.17 81.58 42880.78 47821.48 2015-03-20 20:42:07.000 079 21169.18 81.56 42880.78 47821.47 2015-03-20 20:42:08.000 079 21169.15 81.55 42880.76 47821.43 2015-03-20 20:42:09.000 079 21169.11 81.57 42880.77 47821.46 2015-03-20 20:42:10.000 079 21169.08 81.56 42880.74 47821.38 2015-03-20 20:42:11.000 079 21169.05 81.52 42880.73 47821.36 2015-03-20 20:42:12.000 079 21169.04 81.49 42880.73 47821.35 2015-03-20 20:42:13.000 079 21169.02 81.46 42880.74 47821.36 2015-03-20 20:42:14.000 079 21169.00 81.45 42880.74 47821.35 2015-03-20 20:42:15.000 079 21169.01 81.47 42880.72 47821.35 2015-03-20 20:42:16.000 079 21169.04 81.46 42880.71 47821.35 2015-03-20 20:42:17.000 079 21169.03 81.45 42880.71 47821.36 2015-03-20 20:42:18.000 079 21169.04 81.42 42880.71 47821.32 2015-03-20 20:42:19.000 079 21169.01 81.39 42880.72 47821.33 2015-03-20 20:42:20.000 079 21168.98 81.36 42880.74 47821.31 2015-03-20 20:42:21.000 079 21168.98 81.35 42880.75 47821.32 2015-03-20 20:42:22.000 079 21168.94 81.31 42880.69 47821.30 2015-03-20 20:42:23.000 079 21168.94 81.33 42880.69 47821.31 2015-03-20 20:42:24.000 079 21168.94 81.35 42880.68 47821.29 2015-03-20 20:42:25.000 079 21168.93 81.33 42880.70 47821.25 2015-03-20 20:42:26.000 079 21168.95 81.30 42880.69 47821.23 2015-03-20 20:42:27.000 079 21168.97 81.28 42880.69 47821.27 2015-03-20 20:42:28.000 079 21168.97 81.21 42880.73 47821.26 2015-03-20 20:42:29.000 079 21168.99 81.19 42880.74 47821.26 2015-03-20 20:42:30.000 079 21168.98 81.16 42880.75 47821.27 2015-03-20 20:42:31.000 079 21168.96 81.14 42880.75 47821.31 2015-03-20 20:42:32.000 079 21168.93 81.12 42880.77 47821.32 2015-03-20 20:42:33.000 079 21168.88 81.09 42880.78 47821.34 2015-03-20 20:42:34.000 079 21168.88 81.10 42880.74 47821.29 2015-03-20 20:42:35.000 079 21168.89 81.08 42880.75 47821.32 2015-03-20 20:42:36.000 079 21168.90 81.06 42880.76 47821.28 2015-03-20 20:42:37.000 079 21168.90 81.05 42880.78 47821.31 2015-03-20 20:42:38.000 079 21168.89 81.07 42880.77 47821.30 2015-03-20 20:42:39.000 079 21168.86 81.06 42880.77 47821.30 2015-03-20 20:42:40.000 079 21168.84 81.07 42880.76 47821.29 2015-03-20 20:42:41.000 079 21168.81 81.11 42880.71 47821.29 2015-03-20 20:42:42.000 079 21168.79 81.09 42880.71 47821.26 2015-03-20 20:42:43.000 079 21168.77 81.06 42880.72 47821.27 2015-03-20 20:42:44.000 079 21168.77 81.05 42880.72 47821.26 2015-03-20 20:42:45.000 079 21168.77 81.04 42880.74 47821.27 2015-03-20 20:42:46.000 079 21168.74 81.05 42880.73 47821.26 2015-03-20 20:42:47.000 079 21168.74 81.07 42880.73 47821.26 2015-03-20 20:42:48.000 079 21168.76 81.07 42880.73 47821.25 2015-03-20 20:42:49.000 079 21168.76 81.06 42880.76 47821.29 2015-03-20 20:42:50.000 079 21168.77 81.06 42880.76 47821.28 2015-03-20 20:42:51.000 079 21168.78 81.07 42880.78 47821.26 2015-03-20 20:42:52.000 079 21168.80 81.01 42880.76 47821.28 2015-03-20 20:42:53.000 079 21168.82 80.99 42880.74 47821.28 2015-03-20 20:42:54.000 079 21168.80 81.01 42880.76 47821.26 2015-03-20 20:42:55.000 079 21168.81 81.02 42880.70 47821.26 2015-03-20 20:42:56.000 079 21168.84 81.07 42880.67 47821.26 2015-03-20 20:42:57.000 079 21168.84 81.08 42880.61 47821.20 2015-03-20 20:42:58.000 079 21168.78 81.06 42880.60 47821.15 2015-03-20 20:42:59.000 079 21168.75 81.03 42880.64 47821.13 2015-03-20 20:43:00.000 079 21168.76 80.99 42880.60 47821.10 2015-03-20 20:43:01.000 079 21168.74 80.96 42880.59 47821.11 2015-03-20 20:43:02.000 079 21168.75 80.90 42880.58 47821.10 2015-03-20 20:43:03.000 079 21168.78 80.88 42880.61 47821.13 2015-03-20 20:43:04.000 079 21168.76 80.88 42880.65 47821.13 2015-03-20 20:43:05.000 079 21168.76 80.89 42880.64 47821.14 2015-03-20 20:43:06.000 079 21168.78 80.89 42880.64 47821.15 2015-03-20 20:43:07.000 079 21168.80 80.89 42880.63 47821.17 2015-03-20 20:43:08.000 079 21168.81 80.88 42880.60 47821.15 2015-03-20 20:43:09.000 079 21168.79 80.88 42880.58 47821.15 2015-03-20 20:43:10.000 079 21168.78 80.89 42880.60 47821.16 2015-03-20 20:43:11.000 079 21168.75 80.90 42880.62 47821.14 2015-03-20 20:43:12.000 079 21168.70 80.91 42880.61 47821.16 2015-03-20 20:43:13.000 079 21168.67 80.91 42880.61 47821.12 2015-03-20 20:43:14.000 079 21168.66 80.92 42880.58 47821.09 2015-03-20 20:43:15.000 079 21168.65 80.91 42880.56 47821.07 2015-03-20 20:43:16.000 079 21168.67 80.88 42880.54 47821.06 2015-03-20 20:43:17.000 079 21168.67 80.83 42880.55 47821.02 2015-03-20 20:43:18.000 079 21168.64 80.81 42880.57 47821.05 2015-03-20 20:43:19.000 079 21168.65 80.79 42880.56 47821.08 2015-03-20 20:43:20.000 079 21168.68 80.76 42880.59 47821.10 2015-03-20 20:43:21.000 079 21168.67 80.75 42880.64 47821.10 2015-03-20 20:43:22.000 079 21168.64 80.70 42880.67 47821.13 2015-03-20 20:43:23.000 079 21168.64 80.66 42880.68 47821.15 2015-03-20 20:43:24.000 079 21168.63 80.66 42880.72 47821.17 2015-03-20 20:43:25.000 079 21168.64 80.66 42880.72 47821.16 2015-03-20 20:43:26.000 079 21168.64 80.62 42880.73 47821.19 2015-03-20 20:43:27.000 079 21168.64 80.58 42880.75 47821.18 2015-03-20 20:43:28.000 079 21168.65 80.59 42880.74 47821.21 2015-03-20 20:43:29.000 079 21168.63 80.60 42880.78 47821.22 2015-03-20 20:43:30.000 079 21168.63 80.62 42880.77 47821.19 2015-03-20 20:43:31.000 079 21168.59 80.61 42880.78 47821.18 2015-03-20 20:43:32.000 079 21168.58 80.59 42880.78 47821.19 2015-03-20 20:43:33.000 079 21168.56 80.60 42880.78 47821.19 2015-03-20 20:43:34.000 079 21168.58 80.59 42880.79 47821.20 2015-03-20 20:43:35.000 079 21168.57 80.59 42880.80 47821.17 2015-03-20 20:43:36.000 079 21168.56 80.59 42880.75 47821.18 2015-03-20 20:43:37.000 079 21168.53 80.55 42880.78 47821.18 2015-03-20 20:43:38.000 079 21168.51 80.53 42880.82 47821.19 2015-03-20 20:43:39.000 079 21168.51 80.52 42880.84 47821.19 2015-03-20 20:43:40.000 079 21168.54 80.51 42880.85 47821.20 2015-03-20 20:43:41.000 079 21168.55 80.48 42880.86 47821.19 2015-03-20 20:43:42.000 079 21168.52 80.46 42880.84 47821.23 2015-03-20 20:43:43.000 079 21168.52 80.41 42880.89 47821.24 2015-03-20 20:43:44.000 079 21168.51 80.36 42880.94 47821.24 2015-03-20 20:43:45.000 079 21168.55 80.31 42880.94 47821.27 2015-03-20 20:43:46.000 079 21168.58 80.32 42880.98 47821.33 2015-03-20 20:43:47.000 079 21168.59 80.35 42880.97 47821.35 2015-03-20 20:43:48.000 079 21168.56 80.37 42880.94 47821.35 2015-03-20 20:43:49.000 079 21168.55 80.37 42880.94 47821.37 2015-03-20 20:43:50.000 079 21168.55 80.36 42880.96 47821.37 2015-03-20 20:43:51.000 079 21168.54 80.37 42880.94 47821.35 2015-03-20 20:43:52.000 079 21168.55 80.36 42880.95 47821.34 2015-03-20 20:43:53.000 079 21168.52 80.32 42880.96 47821.33 2015-03-20 20:43:54.000 079 21168.51 80.29 42880.92 47821.34 2015-03-20 20:43:55.000 079 21168.48 80.25 42880.95 47821.33 2015-03-20 20:43:56.000 079 21168.46 80.24 42880.98 47821.35 2015-03-20 20:43:57.000 079 21168.43 80.24 42881.00 47821.35 2015-03-20 20:43:58.000 079 21168.40 80.26 42881.02 47821.36 2015-03-20 20:43:59.000 079 21168.38 80.28 42881.02 47821.33 2015-03-20 20:44:00.000 079 21168.41 80.29 42881.00 47821.31 2015-03-20 20:44:01.000 079 21168.42 80.27 42880.99 47821.30 2015-03-20 20:44:02.000 079 21168.40 80.25 42881.00 47821.31 2015-03-20 20:44:03.000 079 21168.39 80.24 42881.01 47821.31 2015-03-20 20:44:04.000 079 21168.38 80.24 42881.02 47821.33 2015-03-20 20:44:05.000 079 21168.36 80.24 42881.00 47821.30 2015-03-20 20:44:06.000 079 21168.36 80.26 42880.98 47821.30 2015-03-20 20:44:07.000 079 21168.32 80.30 42880.96 47821.26 2015-03-20 20:44:08.000 079 21168.30 80.32 42880.92 47821.25 2015-03-20 20:44:09.000 079 21168.28 80.35 42880.91 47821.21 2015-03-20 20:44:10.000 079 21168.28 80.37 42880.90 47821.18 2015-03-20 20:44:11.000 079 21168.23 80.39 42880.87 47821.14 2015-03-20 20:44:12.000 079 21168.23 80.41 42880.87 47821.12 2015-03-20 20:44:13.000 079 21168.26 80.42 42880.86 47821.10 2015-03-20 20:44:14.000 079 21168.25 80.40 42880.83 47821.09 2015-03-20 20:44:15.000 079 21168.21 80.38 42880.81 47821.09 2015-03-20 20:44:16.000 079 21168.26 80.36 42880.82 47821.08 2015-03-20 20:44:17.000 079 21168.25 80.36 42880.81 47821.09 2015-03-20 20:44:18.000 079 21168.25 80.39 42880.79 47821.09 2015-03-20 20:44:19.000 079 21168.29 80.41 42880.77 47821.10 2015-03-20 20:44:20.000 079 21168.28 80.39 42880.77 47821.06 2015-03-20 20:44:21.000 079 21168.27 80.36 42880.76 47821.06 2015-03-20 20:44:22.000 079 21168.25 80.37 42880.76 47821.06 2015-03-20 20:44:23.000 079 21168.25 80.36 42880.76 47821.04 2015-03-20 20:44:24.000 079 21168.24 80.33 42880.76 47821.05 2015-03-20 20:44:25.000 079 21168.22 80.29 42880.78 47821.03 2015-03-20 20:44:26.000 079 21168.19 80.27 42880.76 47821.03 2015-03-20 20:44:27.000 079 21168.21 80.27 42880.79 47821.03 2015-03-20 20:44:28.000 079 21168.23 80.26 42880.79 47821.05 2015-03-20 20:44:29.000 079 21168.26 80.25 42880.79 47821.03 2015-03-20 20:44:30.000 079 21168.26 80.24 42880.77 47821.05 2015-03-20 20:44:31.000 079 21168.28 80.27 42880.76 47821.07 2015-03-20 20:44:32.000 079 21168.32 80.25 42880.80 47821.06 2015-03-20 20:44:33.000 079 21168.33 80.26 42880.76 47821.06 2015-03-20 20:44:34.000 079 21168.35 80.25 42880.76 47821.09 2015-03-20 20:44:35.000 079 21168.31 80.26 42880.80 47821.06 2015-03-20 20:44:36.000 079 21168.29 80.28 42880.81 47821.07 2015-03-20 20:44:37.000 079 21168.29 80.30 42880.81 47821.05 2015-03-20 20:44:38.000 079 21168.32 80.31 42880.74 47821.05 2015-03-20 20:44:39.000 079 21168.27 80.29 42880.76 47821.08 2015-03-20 20:44:40.000 079 21168.23 80.29 42880.74 47821.02 2015-03-20 20:44:41.000 079 21168.20 80.33 42880.73 47821.02 2015-03-20 20:44:42.000 079 21168.16 80.36 42880.72 47821.00 2015-03-20 20:44:43.000 079 21168.13 80.36 42880.75 47820.96 2015-03-20 20:44:44.000 079 21168.12 80.32 42880.73 47820.94 2015-03-20 20:44:45.000 079 21168.12 80.26 42880.75 47820.94 2015-03-20 20:44:46.000 079 21168.12 80.21 42880.76 47820.95 2015-03-20 20:44:47.000 079 21168.15 80.17 42880.76 47820.98 2015-03-20 20:44:48.000 079 21168.15 80.11 42880.80 47820.99 2015-03-20 20:44:49.000 079 21168.12 80.08 42880.78 47821.01 2015-03-20 20:44:50.000 079 21168.13 80.06 42880.76 47821.01 2015-03-20 20:44:51.000 079 21168.12 80.04 42880.80 47821.01 2015-03-20 20:44:52.000 079 21168.16 80.03 42880.82 47821.02 2015-03-20 20:44:53.000 079 21168.16 80.06 42880.84 47821.01 2015-03-20 20:44:54.000 079 21168.17 80.02 42880.83 47821.05 2015-03-20 20:44:55.000 079 21168.19 80.03 42880.83 47821.06 2015-03-20 20:44:56.000 079 21168.20 80.03 42880.83 47821.07 2015-03-20 20:44:57.000 079 21168.20 80.04 42880.79 47821.07 2015-03-20 20:44:58.000 079 21168.16 80.08 42880.76 47821.05 2015-03-20 20:44:59.000 079 21168.13 80.12 42880.77 47821.07 2015-03-20 20:45:00.000 079 21168.13 80.15 42880.73 47820.99 2015-03-20 20:45:01.000 079 21168.09 80.19 42880.71 47820.98 2015-03-20 20:45:02.000 079 21168.08 80.23 42880.68 47820.91 2015-03-20 20:45:03.000 079 21168.01 80.24 42880.65 47820.88 2015-03-20 20:45:04.000 079 21167.97 80.26 42880.61 47820.82 2015-03-20 20:45:05.000 079 21167.96 80.24 42880.60 47820.79 2015-03-20 20:45:06.000 079 21167.98 80.20 42880.60 47820.76 2015-03-20 20:45:07.000 079 21167.98 80.18 42880.58 47820.75 2015-03-20 20:45:08.000 079 21167.97 80.17 42880.56 47820.74 2015-03-20 20:45:09.000 079 21167.98 80.18 42880.53 47820.71 2015-03-20 20:45:10.000 079 21167.99 80.19 42880.51 47820.68 2015-03-20 20:45:11.000 079 21167.95 80.18 42880.47 47820.66 2015-03-20 20:45:12.000 079 21167.93 80.13 42880.43 47820.64 2015-03-20 20:45:13.000 079 21167.94 80.11 42880.45 47820.64 2015-03-20 20:45:14.000 079 21167.95 80.07 42880.46 47820.60 2015-03-20 20:45:15.000 079 21167.95 80.04 42880.47 47820.64 2015-03-20 20:45:16.000 079 21167.97 80.00 42880.54 47820.68 2015-03-20 20:45:17.000 079 21168.01 79.96 42880.53 47820.69 2015-03-20 20:45:18.000 079 21168.02 79.94 42880.53 47820.69 2015-03-20 20:45:19.000 079 21168.02 79.94 42880.55 47820.73 2015-03-20 20:45:20.000 079 21168.03 79.94 42880.58 47820.73 2015-03-20 20:45:21.000 079 21168.05 79.94 42880.59 47820.78 2015-03-20 20:45:22.000 079 21168.06 79.96 42880.62 47820.79 2015-03-20 20:45:23.000 079 21168.05 79.98 42880.61 47820.80 2015-03-20 20:45:24.000 079 21168.04 80.01 42880.61 47820.80 2015-03-20 20:45:25.000 079 21168.05 80.04 42880.61 47820.80 2015-03-20 20:45:26.000 079 21168.03 80.07 42880.61 47820.77 2015-03-20 20:45:27.000 079 21168.02 80.08 42880.59 47820.79 2015-03-20 20:45:28.000 079 21168.01 80.09 42880.61 47820.78 2015-03-20 20:45:29.000 079 21168.02 80.10 42880.61 47820.78 2015-03-20 20:45:30.000 079 21168.02 80.11 42880.61 47820.77 2015-03-20 20:45:31.000 079 21168.01 80.11 42880.60 47820.79 2015-03-20 20:45:32.000 079 21168.02 80.12 42880.60 47820.77 2015-03-20 20:45:33.000 079 21168.03 80.12 42880.58 47820.78 2015-03-20 20:45:34.000 079 21168.06 80.08 42880.58 47820.79 2015-03-20 20:45:35.000 079 21168.06 80.08 42880.61 47820.81 2015-03-20 20:45:36.000 079 21168.08 80.06 42880.61 47820.83 2015-03-20 20:45:37.000 079 21168.09 80.03 42880.65 47820.85 2015-03-20 20:45:38.000 079 21168.09 80.02 42880.67 47820.85 2015-03-20 20:45:39.000 079 21168.11 80.00 42880.66 47820.85 2015-03-20 20:45:40.000 079 21168.09 79.99 42880.69 47820.87 2015-03-20 20:45:41.000 079 21168.08 79.99 42880.67 47820.90 2015-03-20 20:45:42.000 079 21168.09 79.95 42880.65 47820.86 2015-03-20 20:45:43.000 079 21168.07 79.95 42880.69 47820.87 2015-03-20 20:45:44.000 079 21168.05 79.95 42880.64 47820.83 2015-03-20 20:45:45.000 079 21168.04 79.99 42880.63 47820.82 2015-03-20 20:45:46.000 079 21168.07 79.99 42880.63 47820.82 2015-03-20 20:45:47.000 079 21168.09 79.98 42880.59 47820.80 2015-03-20 20:45:48.000 079 21168.12 79.94 42880.60 47820.82 2015-03-20 20:45:49.000 079 21168.16 79.93 42880.57 47820.81 2015-03-20 20:45:50.000 079 21168.19 79.92 42880.55 47820.83 2015-03-20 20:45:51.000 079 21168.16 79.89 42880.59 47820.83 2015-03-20 20:45:52.000 079 21168.16 79.89 42880.60 47820.83 2015-03-20 20:45:53.000 079 21168.17 79.92 42880.57 47820.83 2015-03-20 20:45:54.000 079 21168.12 79.96 42880.57 47820.85 2015-03-20 20:45:55.000 079 21168.12 79.98 42880.53 47820.81 2015-03-20 20:45:56.000 079 21168.10 79.98 42880.55 47820.74 2015-03-20 20:45:57.000 079 21168.10 79.98 42880.50 47820.74 2015-03-20 20:45:58.000 079 21168.08 79.96 42880.49 47820.71 2015-03-20 20:45:59.000 079 21168.09 79.96 42880.46 47820.70 2015-03-20 20:46:00.000 079 21168.04 79.95 42880.46 47820.67 2015-03-20 20:46:01.000 079 21168.03 79.95 42880.48 47820.64 2015-03-20 20:46:02.000 079 21168.02 79.97 42880.47 47820.66 2015-03-20 20:46:03.000 079 21168.05 79.97 42880.44 47820.64 2015-03-20 20:46:04.000 079 21168.03 80.00 42880.42 47820.63 2015-03-20 20:46:05.000 079 21168.00 80.01 42880.42 47820.63 2015-03-20 20:46:06.000 079 21167.97 80.04 42880.41 47820.59 2015-03-20 20:46:07.000 079 21167.96 80.08 42880.39 47820.56 2015-03-20 20:46:08.000 079 21167.94 80.08 42880.35 47820.56 2015-03-20 20:46:09.000 079 21167.93 80.05 42880.35 47820.57 2015-03-20 20:46:10.000 079 21167.96 80.05 42880.38 47820.53 2015-03-20 20:46:11.000 079 21167.95 80.08 42880.36 47820.53 2015-03-20 20:46:12.000 079 21167.92 80.10 42880.38 47820.51 2015-03-20 20:46:13.000 079 21167.93 80.08 42880.37 47820.52 2015-03-20 20:46:14.000 079 21167.95 80.07 42880.36 47820.51 2015-03-20 20:46:15.000 079 21167.95 80.08 42880.36 47820.51 2015-03-20 20:46:16.000 079 21167.92 80.09 42880.34 47820.53 2015-03-20 20:46:17.000 079 21167.89 80.09 42880.35 47820.50 2015-03-20 20:46:18.000 079 21167.88 80.07 42880.34 47820.51 2015-03-20 20:46:19.000 079 21167.88 80.10 42880.35 47820.51 2015-03-20 20:46:20.000 079 21167.89 80.10 42880.38 47820.52 2015-03-20 20:46:21.000 079 21167.85 80.10 42880.37 47820.50 2015-03-20 20:46:22.000 079 21167.79 80.06 42880.35 47820.50 2015-03-20 20:46:23.000 079 21167.80 80.03 42880.35 47820.50 2015-03-20 20:46:24.000 079 21167.78 80.03 42880.35 47820.50 2015-03-20 20:46:25.000 079 21167.77 80.03 42880.36 47820.50 2015-03-20 20:46:26.000 079 21167.76 80.05 42880.37 47820.47 2015-03-20 20:46:27.000 079 21167.75 80.08 42880.34 47820.48 2015-03-20 20:46:28.000 079 21167.76 80.10 42880.33 47820.44 2015-03-20 20:46:29.000 079 21167.73 80.12 42880.34 47820.47 2015-03-20 20:46:30.000 079 21167.73 80.13 42880.32 47820.42 2015-03-20 20:46:31.000 079 21167.73 80.17 42880.31 47820.43 2015-03-20 20:46:32.000 079 21167.75 80.19 42880.28 47820.43 2015-03-20 20:46:33.000 079 21167.81 80.18 42880.27 47820.41 2015-03-20 20:46:34.000 079 21167.85 80.17 42880.28 47820.43 2015-03-20 20:46:35.000 079 21167.85 80.17 42880.31 47820.45 2015-03-20 20:46:36.000 079 21167.87 80.16 42880.31 47820.45 2015-03-20 20:46:37.000 079 21167.88 80.12 42880.30 47820.45 2015-03-20 20:46:38.000 079 21167.89 80.09 42880.32 47820.48 2015-03-20 20:46:39.000 079 21167.89 80.06 42880.33 47820.54 2015-03-20 20:46:40.000 079 21167.93 80.02 42880.37 47820.52 2015-03-20 20:46:41.000 079 21167.93 80.00 42880.41 47820.56 2015-03-20 20:46:42.000 079 21167.93 79.98 42880.44 47820.58 2015-03-20 20:46:43.000 079 21167.90 80.00 42880.46 47820.62 2015-03-20 20:46:44.000 079 21167.91 79.95 42880.48 47820.64 2015-03-20 20:46:45.000 079 21167.90 79.92 42880.50 47820.65 2015-03-20 20:46:46.000 079 21167.87 79.91 42880.54 47820.66 2015-03-20 20:46:47.000 079 21167.85 79.92 42880.54 47820.69 2015-03-20 20:46:48.000 079 21167.82 79.94 42880.54 47820.68 2015-03-20 20:46:49.000 079 21167.84 79.94 42880.54 47820.69 2015-03-20 20:46:50.000 079 21167.81 79.92 42880.55 47820.65 2015-03-20 20:46:51.000 079 21167.80 79.93 42880.55 47820.66 2015-03-20 20:46:52.000 079 21167.80 79.93 42880.54 47820.65 2015-03-20 20:46:53.000 079 21167.83 79.92 42880.55 47820.68 2015-03-20 20:46:54.000 079 21167.82 79.90 42880.54 47820.66 2015-03-20 20:46:55.000 079 21167.80 79.91 42880.51 47820.67 2015-03-20 20:46:56.000 079 21167.84 79.91 42880.53 47820.64 2015-03-20 20:46:57.000 079 21167.86 79.90 42880.57 47820.68 2015-03-20 20:46:58.000 079 21167.85 79.90 42880.57 47820.68 2015-03-20 20:46:59.000 079 21167.84 79.92 42880.58 47820.66 2015-03-20 20:47:00.000 079 21167.82 79.91 42880.55 47820.69 2015-03-20 20:47:01.000 079 21167.83 79.91 42880.55 47820.67 2015-03-20 20:47:02.000 079 21167.84 79.92 42880.55 47820.68 2015-03-20 20:47:03.000 079 21167.84 79.89 42880.52 47820.67 2015-03-20 20:47:04.000 079 21167.83 79.91 42880.56 47820.67 2015-03-20 20:47:05.000 079 21167.80 79.91 42880.58 47820.69 2015-03-20 20:47:06.000 079 21167.80 79.90 42880.58 47820.67 2015-03-20 20:47:07.000 079 21167.80 79.90 42880.57 47820.65 2015-03-20 20:47:08.000 079 21167.78 79.90 42880.56 47820.66 2015-03-20 20:47:09.000 079 21167.78 79.90 42880.53 47820.62 2015-03-20 20:47:10.000 079 21167.79 79.92 42880.49 47820.62 2015-03-20 20:47:11.000 079 21167.78 79.94 42880.47 47820.61 2015-03-20 20:47:12.000 079 21167.78 79.90 42880.47 47820.58 2015-03-20 20:47:13.000 079 21167.79 79.87 42880.47 47820.59 2015-03-20 20:47:14.000 079 21167.82 79.86 42880.47 47820.59 2015-03-20 20:47:15.000 079 21167.83 79.86 42880.48 47820.62 2015-03-20 20:47:16.000 079 21167.81 79.85 42880.48 47820.59 2015-03-20 20:47:17.000 079 21167.82 79.86 42880.51 47820.63 2015-03-20 20:47:18.000 079 21167.81 79.86 42880.51 47820.64 2015-03-20 20:47:19.000 079 21167.81 79.86 42880.55 47820.62 2015-03-20 20:47:20.000 079 21167.84 79.86 42880.54 47820.63 2015-03-20 20:47:21.000 079 21167.81 79.86 42880.50 47820.65 2015-03-20 20:47:22.000 079 21167.79 79.87 42880.52 47820.63 2015-03-20 20:47:23.000 079 21167.78 79.90 42880.51 47820.59 2015-03-20 20:47:24.000 079 21167.77 79.92 42880.51 47820.64 2015-03-20 20:47:25.000 079 21167.75 79.93 42880.50 47820.58 2015-03-20 20:47:26.000 079 21167.73 79.93 42880.49 47820.58 2015-03-20 20:47:27.000 079 21167.70 79.95 42880.47 47820.59 2015-03-20 20:47:28.000 079 21167.71 79.96 42880.49 47820.56 2015-03-20 20:47:29.000 079 21167.69 79.98 42880.49 47820.53 2015-03-20 20:47:30.000 079 21167.68 79.98 42880.47 47820.53 2015-03-20 20:47:31.000 079 21167.63 79.99 42880.47 47820.54 2015-03-20 20:47:32.000 079 21167.65 79.98 42880.44 47820.52 2015-03-20 20:47:33.000 079 21167.64 79.98 42880.46 47820.54 2015-03-20 20:47:34.000 079 21167.62 79.97 42880.47 47820.52 2015-03-20 20:47:35.000 079 21167.64 79.98 42880.43 47820.51 2015-03-20 20:47:36.000 079 21167.66 79.96 42880.47 47820.50 2015-03-20 20:47:37.000 079 21167.66 79.94 42880.45 47820.53 2015-03-20 20:47:38.000 079 21167.65 79.91 42880.47 47820.51 2015-03-20 20:47:39.000 079 21167.64 79.88 42880.49 47820.53 2015-03-20 20:47:40.000 079 21167.67 79.85 42880.48 47820.52 2015-03-20 20:47:41.000 079 21167.64 79.84 42880.48 47820.54 2015-03-20 20:47:42.000 079 21167.66 79.81 42880.49 47820.54 2015-03-20 20:47:43.000 079 21167.67 79.79 42880.49 47820.55 2015-03-20 20:47:44.000 079 21167.66 79.76 42880.51 47820.57 2015-03-20 20:47:45.000 079 21167.67 79.73 42880.50 47820.55 2015-03-20 20:47:46.000 079 21167.67 79.70 42880.50 47820.55 2015-03-20 20:47:47.000 079 21167.61 79.71 42880.50 47820.54 2015-03-20 20:47:48.000 079 21167.58 79.70 42880.51 47820.55 2015-03-20 20:47:49.000 079 21167.59 79.69 42880.51 47820.55 2015-03-20 20:47:50.000 079 21167.56 79.68 42880.50 47820.54 2015-03-20 20:47:51.000 079 21167.54 79.68 42880.50 47820.56 2015-03-20 20:47:52.000 079 21167.53 79.69 42880.49 47820.52 2015-03-20 20:47:53.000 079 21167.52 79.69 42880.49 47820.52 2015-03-20 20:47:54.000 079 21167.49 79.70 42880.48 47820.53 2015-03-20 20:47:55.000 079 21167.46 79.71 42880.46 47820.49 2015-03-20 20:47:56.000 079 21167.47 79.73 42880.48 47820.47 2015-03-20 20:47:57.000 079 21167.48 79.73 42880.44 47820.43 2015-03-20 20:47:58.000 079 21167.48 79.70 42880.40 47820.41 2015-03-20 20:47:59.000 079 21167.48 79.71 42880.41 47820.39 2015-03-20 20:48:00.000 079 21167.46 79.70 42880.41 47820.40 2015-03-20 20:48:01.000 079 21167.42 79.71 42880.41 47820.40 2015-03-20 20:48:02.000 079 21167.42 79.69 42880.40 47820.35 2015-03-20 20:48:03.000 079 21167.43 79.65 42880.40 47820.38 2015-03-20 20:48:04.000 079 21167.42 79.64 42880.41 47820.34 2015-03-20 20:48:05.000 079 21167.39 79.68 42880.43 47820.37 2015-03-20 20:48:06.000 079 21167.35 79.72 42880.41 47820.35 2015-03-20 20:48:07.000 079 21167.31 79.74 42880.39 47820.29 2015-03-20 20:48:08.000 079 21167.32 79.72 42880.36 47820.28 2015-03-20 20:48:09.000 079 21167.35 79.70 42880.32 47820.27 2015-03-20 20:48:10.000 079 21167.37 79.68 42880.35 47820.26 2015-03-20 20:48:11.000 079 21167.36 79.64 42880.37 47820.28 2015-03-20 20:48:12.000 079 21167.38 79.61 42880.36 47820.29 2015-03-20 20:48:13.000 079 21167.37 79.60 42880.36 47820.28 2015-03-20 20:48:14.000 079 21167.35 79.58 42880.37 47820.29 2015-03-20 20:48:15.000 079 21167.37 79.57 42880.37 47820.31 2015-03-20 20:48:16.000 079 21167.39 79.57 42880.35 47820.30 2015-03-20 20:48:17.000 079 21167.42 79.59 42880.33 47820.32 2015-03-20 20:48:18.000 079 21167.46 79.59 42880.33 47820.29 2015-03-20 20:48:19.000 079 21167.49 79.58 42880.33 47820.31 2015-03-20 20:48:20.000 079 21167.47 79.58 42880.31 47820.28 2015-03-20 20:48:21.000 079 21167.49 79.54 42880.29 47820.29 2015-03-20 20:48:22.000 079 21167.54 79.47 42880.28 47820.31 2015-03-20 20:48:23.000 079 21167.56 79.44 42880.33 47820.32 2015-03-20 20:48:24.000 079 21167.53 79.45 42880.33 47820.36 2015-03-20 20:48:25.000 079 21167.55 79.48 42880.31 47820.36 2015-03-20 20:48:26.000 079 21167.51 79.48 42880.35 47820.35 2015-03-20 20:48:27.000 079 21167.49 79.51 42880.33 47820.36 2015-03-20 20:48:28.000 079 21167.43 79.54 42880.31 47820.32 2015-03-20 20:48:29.000 079 21167.40 79.55 42880.32 47820.28 2015-03-20 20:48:30.000 079 21167.39 79.54 42880.30 47820.29 2015-03-20 20:48:31.000 079 21167.37 79.55 42880.30 47820.26 2015-03-20 20:48:32.000 079 21167.35 79.54 42880.29 47820.27 2015-03-20 20:48:33.000 079 21167.36 79.52 42880.29 47820.26 2015-03-20 20:48:34.000 079 21167.35 79.51 42880.32 47820.26 2015-03-20 20:48:35.000 079 21167.36 79.48 42880.34 47820.26 2015-03-20 20:48:36.000 079 21167.38 79.45 42880.37 47820.29 2015-03-20 20:48:37.000 079 21167.41 79.43 42880.37 47820.33 2015-03-20 20:48:38.000 079 21167.43 79.39 42880.36 47820.34 2015-03-20 20:48:39.000 079 21167.42 79.41 42880.38 47820.36 2015-03-20 20:48:40.000 079 21167.43 79.45 42880.40 47820.38 2015-03-20 20:48:41.000 079 21167.38 79.46 42880.39 47820.36 2015-03-20 20:48:42.000 079 21167.37 79.43 42880.39 47820.35 2015-03-20 20:48:43.000 079 21167.38 79.40 42880.36 47820.33 2015-03-20 20:48:44.000 079 21167.36 79.38 42880.38 47820.33 2015-03-20 20:48:45.000 079 21167.33 79.38 42880.39 47820.32 2015-03-20 20:48:46.000 079 21167.31 79.37 42880.39 47820.32 2015-03-20 20:48:47.000 079 21167.31 79.36 42880.37 47820.32 2015-03-20 20:48:48.000 079 21167.30 79.32 42880.41 47820.34 2015-03-20 20:48:49.000 079 21167.28 79.31 42880.46 47820.31 2015-03-20 20:48:50.000 079 21167.27 79.32 42880.46 47820.35 2015-03-20 20:48:51.000 079 21167.31 79.30 42880.44 47820.34 2015-03-20 20:48:52.000 079 21167.31 79.29 42880.45 47820.37 2015-03-20 20:48:53.000 079 21167.33 79.28 42880.48 47820.37 2015-03-20 20:48:54.000 079 21167.37 79.29 42880.49 47820.39 2015-03-20 20:48:55.000 079 21167.38 79.29 42880.50 47820.39 2015-03-20 20:48:56.000 079 21167.39 79.29 42880.48 47820.39 2015-03-20 20:48:57.000 079 21167.37 79.31 42880.44 47820.41 2015-03-20 20:48:58.000 079 21167.43 79.32 42880.47 47820.39 2015-03-20 20:48:59.000 079 21167.44 79.31 42880.46 47820.41 2015-03-20 20:49:00.000 079 21167.47 79.29 42880.45 47820.42 2015-03-20 20:49:01.000 079 21167.48 79.29 42880.46 47820.42 2015-03-20 20:49:02.000 079 21167.49 79.27 42880.46 47820.43 2015-03-20 20:49:03.000 079 21167.47 79.30 42880.45 47820.42 2015-03-20 20:49:04.000 079 21167.48 79.31 42880.41 47820.41 2015-03-20 20:49:05.000 079 21167.49 79.29 42880.42 47820.43 2015-03-20 20:49:06.000 079 21167.49 79.29 42880.41 47820.41 2015-03-20 20:49:07.000 079 21167.48 79.29 42880.41 47820.39 2015-03-20 20:49:08.000 079 21167.45 79.27 42880.39 47820.39 2015-03-20 20:49:09.000 079 21167.41 79.27 42880.37 47820.36 2015-03-20 20:49:10.000 079 21167.37 79.25 42880.37 47820.33 2015-03-20 20:49:11.000 079 21167.35 79.21 42880.37 47820.28 2015-03-20 20:49:12.000 079 21167.33 79.19 42880.38 47820.28 2015-03-20 20:49:13.000 079 21167.37 79.18 42880.35 47820.28 2015-03-20 20:49:14.000 079 21167.39 79.17 42880.34 47820.28 2015-03-20 20:49:15.000 079 21167.41 79.19 42880.33 47820.28 2015-03-20 20:49:16.000 079 21167.45 79.21 42880.34 47820.30 2015-03-20 20:49:17.000 079 21167.48 79.19 42880.34 47820.33 2015-03-20 20:49:18.000 079 21167.48 79.18 42880.34 47820.32 2015-03-20 20:49:19.000 079 21167.50 79.16 42880.33 47820.33 2015-03-20 20:49:20.000 079 21167.53 79.15 42880.36 47820.36 2015-03-20 20:49:21.000 079 21167.55 79.15 42880.37 47820.37 2015-03-20 20:49:22.000 079 21167.54 79.13 42880.34 47820.38 2015-03-20 20:49:23.000 079 21167.58 79.08 42880.33 47820.39 2015-03-20 20:49:24.000 079 21167.60 79.06 42880.35 47820.40 2015-03-20 20:49:25.000 079 21167.58 79.01 42880.39 47820.42 2015-03-20 20:49:26.000 079 21167.53 78.96 42880.42 47820.42 2015-03-20 20:49:27.000 079 21167.51 78.93 42880.39 47820.43 2015-03-20 20:49:28.000 079 21167.47 78.91 42880.41 47820.40 2015-03-20 20:49:29.000 079 21167.42 78.88 42880.41 47820.39 2015-03-20 20:49:30.000 079 21167.39 78.88 42880.40 47820.38 2015-03-20 20:49:31.000 079 21167.35 78.83 42880.37 47820.35 2015-03-20 20:49:32.000 079 21167.32 78.81 42880.40 47820.32 2015-03-20 20:49:33.000 079 21167.30 78.82 42880.39 47820.30 2015-03-20 20:49:34.000 079 21167.27 78.83 42880.36 47820.27 2015-03-20 20:49:35.000 079 21167.25 78.83 42880.33 47820.26 2015-03-20 20:49:36.000 079 21167.29 78.81 42880.31 47820.26 2015-03-20 20:49:37.000 079 21167.29 78.80 42880.33 47820.23 2015-03-20 20:49:38.000 079 21167.30 78.79 42880.32 47820.26 2015-03-20 20:49:39.000 079 21167.32 78.80 42880.31 47820.23 2015-03-20 20:49:40.000 079 21167.34 78.77 42880.30 47820.24 2015-03-20 20:49:41.000 079 21167.37 78.74 42880.30 47820.24 2015-03-20 20:49:42.000 079 21167.38 78.70 42880.28 47820.26 2015-03-20 20:49:43.000 079 21167.37 78.69 42880.27 47820.25 2015-03-20 20:49:44.000 079 21167.40 78.69 42880.25 47820.23 2015-03-20 20:49:45.000 079 21167.41 78.68 42880.21 47820.24 2015-03-20 20:49:46.000 079 21167.41 78.66 42880.24 47820.22 2015-03-20 20:49:47.000 079 21167.43 78.67 42880.20 47820.24 2015-03-20 20:49:48.000 079 21167.40 78.68 42880.19 47820.16 2015-03-20 20:49:49.000 079 21167.41 78.67 42880.20 47820.20 2015-03-20 20:49:50.000 079 21167.42 78.66 42880.21 47820.18 2015-03-20 20:49:51.000 079 21167.42 78.64 42880.20 47820.18 2015-03-20 20:49:52.000 079 21167.42 78.63 42880.18 47820.19 2015-03-20 20:49:53.000 079 21167.38 78.61 42880.22 47820.20 2015-03-20 20:49:54.000 079 21167.36 78.63 42880.22 47820.19 2015-03-20 20:49:55.000 079 21167.35 78.62 42880.24 47820.20 2015-03-20 20:49:56.000 079 21167.36 78.60 42880.23 47820.21 2015-03-20 20:49:57.000 079 21167.34 78.58 42880.27 47820.23 2015-03-20 20:49:58.000 079 21167.32 78.53 42880.30 47820.23 2015-03-20 20:49:59.000 079 21167.32 78.50 42880.33 47820.26 2015-03-20 20:50:00.000 079 21167.33 78.46 42880.38 47820.28 2015-03-20 20:50:01.000 079 21167.32 78.45 42880.40 47820.29 2015-03-20 20:50:02.000 079 21167.35 78.42 42880.41 47820.32 2015-03-20 20:50:03.000 079 21167.37 78.38 42880.43 47820.33 2015-03-20 20:50:04.000 079 21167.39 78.36 42880.39 47820.35 2015-03-20 20:50:05.000 079 21167.40 78.36 42880.43 47820.36 2015-03-20 20:50:06.000 079 21167.40 78.34 42880.44 47820.37 2015-03-20 20:50:07.000 079 21167.40 78.32 42880.44 47820.39 2015-03-20 20:50:08.000 079 21167.36 78.33 42880.47 47820.43 2015-03-20 20:50:09.000 079 21167.35 78.36 42880.46 47820.40 2015-03-20 20:50:10.000 079 21167.33 78.38 42880.46 47820.38 2015-03-20 20:50:11.000 079 21167.33 78.37 42880.46 47820.36 2015-03-20 20:50:12.000 079 21167.36 78.36 42880.43 47820.35 2015-03-20 20:50:13.000 079 21167.38 78.36 42880.44 47820.40 2015-03-20 20:50:14.000 079 21167.43 78.39 42880.44 47820.39 2015-03-20 20:50:15.000 079 21167.45 78.40 42880.46 47820.42 2015-03-20 20:50:16.000 079 21167.46 78.41 42880.46 47820.42 2015-03-20 20:50:17.000 079 21167.46 78.45 42880.46 47820.43 2015-03-20 20:50:18.000 079 21167.43 78.51 42880.47 47820.45 2015-03-20 20:50:19.000 079 21167.40 78.56 42880.44 47820.41 2015-03-20 20:50:20.000 079 21167.40 78.57 42880.44 47820.39 2015-03-20 20:50:21.000 079 21167.37 78.59 42880.42 47820.35 2015-03-20 20:50:22.000 079 21167.41 78.63 42880.43 47820.35 2015-03-20 20:50:23.000 079 21167.37 78.69 42880.40 47820.32 2015-03-20 20:50:24.000 079 21167.38 78.71 42880.38 47820.33 2015-03-20 20:50:25.000 079 21167.38 78.74 42880.38 47820.31 2015-03-20 20:50:26.000 079 21167.37 78.75 42880.40 47820.30 2015-03-20 20:50:27.000 079 21167.33 78.76 42880.38 47820.31 2015-03-20 20:50:28.000 079 21167.33 78.77 42880.39 47820.27 2015-03-20 20:50:29.000 079 21167.30 78.78 42880.39 47820.31 2015-03-20 20:50:30.000 079 21167.33 78.77 42880.39 47820.32 2015-03-20 20:50:31.000 079 21167.34 78.81 42880.38 47820.33 2015-03-20 20:50:32.000 079 21167.36 78.81 42880.37 47820.30 2015-03-20 20:50:33.000 079 21167.40 78.79 42880.36 47820.34 2015-03-20 20:50:34.000 079 21167.38 78.80 42880.37 47820.32 2015-03-20 20:50:35.000 079 21167.42 78.80 42880.38 47820.32 2015-03-20 20:50:36.000 079 21167.43 78.80 42880.38 47820.34 2015-03-20 20:50:37.000 079 21167.48 78.81 42880.38 47820.35 2015-03-20 20:50:38.000 079 21167.50 78.81 42880.42 47820.37 2015-03-20 20:50:39.000 079 21167.49 78.82 42880.40 47820.34 2015-03-20 20:50:40.000 079 21167.48 78.82 42880.40 47820.35 2015-03-20 20:50:41.000 079 21167.44 78.80 42880.36 47820.35 2015-03-20 20:50:42.000 079 21167.41 78.73 42880.36 47820.32 2015-03-20 20:50:43.000 079 21167.38 78.65 42880.36 47820.31 2015-03-20 20:50:44.000 079 21167.37 78.55 42880.41 47820.30 2015-03-20 20:50:45.000 079 21167.35 78.50 42880.42 47820.29 2015-03-20 20:50:46.000 079 21167.34 78.47 42880.40 47820.33 2015-03-20 20:50:47.000 079 21167.33 78.45 42880.40 47820.30 2015-03-20 20:50:48.000 079 21167.26 78.43 42880.38 47820.30 2015-03-20 20:50:49.000 079 21167.22 78.40 42880.41 47820.28 2015-03-20 20:50:50.000 079 21167.23 78.38 42880.42 47820.26 2015-03-20 20:50:51.000 079 21167.22 78.37 42880.39 47820.26 2015-03-20 20:50:52.000 079 21167.23 78.41 42880.39 47820.25 2015-03-20 20:50:53.000 079 21167.22 78.46 42880.41 47820.24 2015-03-20 20:50:54.000 079 21167.24 78.48 42880.40 47820.27 2015-03-20 20:50:55.000 079 21167.25 78.48 42880.40 47820.24 2015-03-20 20:50:56.000 079 21167.30 78.49 42880.41 47820.27 2015-03-20 20:50:57.000 079 21167.34 78.49 42880.39 47820.30 2015-03-20 20:50:58.000 079 21167.37 78.50 42880.40 47820.31 2015-03-20 20:50:59.000 079 21167.41 78.49 42880.40 47820.32 2015-03-20 20:51:00.000 079 21167.42 78.47 42880.42 47820.34 2015-03-20 20:51:01.000 079 21167.43 78.47 42880.43 47820.33 2015-03-20 20:51:02.000 079 21167.43 78.49 42880.45 47820.34 2015-03-20 20:51:03.000 079 21167.44 78.48 42880.43 47820.35 2015-03-20 20:51:04.000 079 21167.42 78.46 42880.41 47820.36 2015-03-20 20:51:05.000 079 21167.39 78.44 42880.43 47820.36 2015-03-20 20:51:06.000 079 21167.35 78.42 42880.44 47820.34 2015-03-20 20:51:07.000 079 21167.31 78.42 42880.47 47820.35 2015-03-20 20:51:08.000 079 21167.28 78.43 42880.44 47820.36 2015-03-20 20:51:09.000 079 21167.21 78.50 42880.44 47820.34 2015-03-20 20:51:10.000 079 21167.14 78.52 42880.41 47820.28 2015-03-20 20:51:11.000 079 21167.10 78.55 42880.39 47820.22 2015-03-20 20:51:12.000 079 21167.11 78.55 42880.34 47820.21 2015-03-20 20:51:13.000 079 21167.03 78.54 42880.32 47820.14 2015-03-20 20:51:14.000 079 21167.01 78.58 42880.28 47820.11 2015-03-20 20:51:15.000 079 21167.02 78.59 42880.21 47820.05 2015-03-20 20:51:16.000 079 21166.98 78.60 42880.19 47820.01 2015-03-20 20:51:17.000 079 21167.01 78.62 42880.18 47820.01 2015-03-20 20:51:18.000 079 21167.04 78.60 42880.13 47819.97 2015-03-20 20:51:19.000 079 21167.02 78.59 42880.12 47819.95 2015-03-20 20:51:20.000 079 21167.03 78.61 42880.12 47819.92 2015-03-20 20:51:21.000 079 21167.06 78.60 42880.09 47819.93 2015-03-20 20:51:22.000 079 21167.11 78.62 42880.07 47819.91 2015-03-20 20:51:23.000 079 21167.11 78.66 42880.05 47819.92 2015-03-20 20:51:24.000 079 21167.14 78.70 42880.04 47819.93 2015-03-20 20:51:25.000 079 21167.14 78.71 42880.03 47819.88 2015-03-20 20:51:26.000 079 21167.11 78.72 42880.06 47819.91 2015-03-20 20:51:27.000 079 21167.07 78.71 42880.04 47819.89 2015-03-20 20:51:28.000 079 21167.04 78.74 42880.03 47819.86 2015-03-20 20:51:29.000 079 21167.00 78.76 42879.98 47819.80 2015-03-20 20:51:30.000 079 21166.91 78.78 42879.98 47819.74 2015-03-20 20:51:31.000 079 21166.86 78.79 42879.91 47819.69 2015-03-20 20:51:32.000 079 21166.84 78.80 42879.87 47819.63 2015-03-20 20:51:33.000 079 21166.80 78.80 42879.83 47819.59 2015-03-20 20:51:34.000 079 21166.75 78.80 42879.78 47819.55 2015-03-20 20:51:35.000 079 21166.70 78.77 42879.77 47819.51 2015-03-20 20:51:36.000 079 21166.69 78.76 42879.81 47819.52 2015-03-20 20:51:37.000 079 21166.65 78.75 42879.78 47819.49 2015-03-20 20:51:38.000 079 21166.63 78.72 42879.83 47819.50 2015-03-20 20:51:39.000 079 21166.62 78.70 42879.87 47819.49 2015-03-20 20:51:40.000 079 21166.62 78.66 42879.86 47819.51 2015-03-20 20:51:41.000 079 21166.65 78.66 42879.89 47819.52 2015-03-20 20:51:42.000 079 21166.69 78.67 42879.90 47819.54 2015-03-20 20:51:43.000 079 21166.68 78.66 42879.92 47819.59 2015-03-20 20:51:44.000 079 21166.71 78.63 42879.92 47819.61 2015-03-20 20:51:45.000 079 21166.74 78.64 42879.93 47819.65 2015-03-20 20:51:46.000 079 21166.73 78.61 42879.98 47819.65 2015-03-20 20:51:47.000 079 21166.75 78.60 42879.99 47819.68 2015-03-20 20:51:48.000 079 21166.75 78.60 42879.99 47819.71 2015-03-20 20:51:49.000 079 21166.75 78.57 42880.04 47819.71 2015-03-20 20:51:50.000 079 21166.76 78.53 42880.05 47819.74 2015-03-20 20:51:51.000 079 21166.78 78.50 42880.08 47819.78 2015-03-20 20:51:52.000 079 21166.81 78.55 42880.12 47819.79 2015-03-20 20:51:53.000 079 21166.77 78.59 42880.12 47819.81 2015-03-20 20:51:54.000 079 21166.78 78.63 42880.08 47819.81 2015-03-20 20:51:55.000 079 21166.80 78.64 42880.08 47819.80 2015-03-20 20:51:56.000 079 21166.80 78.66 42880.10 47819.80 2015-03-20 20:51:57.000 079 21166.81 78.70 42880.07 47819.76 2015-03-20 20:51:58.000 079 21166.84 78.76 42880.06 47819.79 2015-03-20 20:51:59.000 079 21166.84 78.77 42880.04 47819.77 2015-03-20 20:52:00.000 079 21166.87 78.80 42880.05 47819.76 2015-03-20 20:52:01.000 079 21166.84 78.81 42880.07 47819.76 2015-03-20 20:52:02.000 079 21166.82 78.81 42880.05 47819.75 2015-03-20 20:52:03.000 079 21166.79 78.79 42880.05 47819.74 2015-03-20 20:52:04.000 079 21166.76 78.83 42880.05 47819.75 2015-03-20 20:52:05.000 079 21166.74 78.85 42880.04 47819.72 2015-03-20 20:52:06.000 079 21166.71 78.87 42880.03 47819.71 2015-03-20 20:52:07.000 079 21166.64 78.89 42880.01 47819.66 2015-03-20 20:52:08.000 079 21166.60 78.90 42879.97 47819.65 2015-03-20 20:52:09.000 079 21166.57 78.89 42879.97 47819.60 2015-03-20 20:52:10.000 079 21166.53 78.90 42879.97 47819.58 2015-03-20 20:52:11.000 079 21166.49 78.88 42879.98 47819.56 2015-03-20 20:52:12.000 079 21166.47 78.84 42879.98 47819.55 2015-03-20 20:52:13.000 079 21166.46 78.80 42880.02 47819.56 2015-03-20 20:52:14.000 079 21166.44 78.77 42880.00 47819.55 2015-03-20 20:52:15.000 079 21166.47 78.75 42880.01 47819.55 2015-03-20 20:52:16.000 079 21166.50 78.74 42880.04 47819.60 2015-03-20 20:52:17.000 079 21166.50 78.72 42880.08 47819.61 2015-03-20 20:52:18.000 079 21166.54 78.70 42880.08 47819.60 2015-03-20 20:52:19.000 079 21166.56 78.66 42880.09 47819.65 2015-03-20 20:52:20.000 079 21166.60 78.63 42880.10 47819.65 2015-03-20 20:52:21.000 079 21166.64 78.59 42880.11 47819.70 2015-03-20 20:52:22.000 079 21166.66 78.56 42880.14 47819.72 2015-03-20 20:52:23.000 079 21166.66 78.52 42880.16 47819.78 2015-03-20 20:52:24.000 079 21166.66 78.54 42880.13 47819.82 2015-03-20 20:52:25.000 079 21166.67 78.56 42880.17 47819.82 2015-03-20 20:52:26.000 079 21166.68 78.57 42880.19 47819.85 2015-03-20 20:52:27.000 079 21166.66 78.58 42880.17 47819.84 2015-03-20 20:52:28.000 079 21166.64 78.57 42880.18 47819.81 2015-03-20 20:52:29.000 079 21166.56 78.57 42880.21 47819.83 2015-03-20 20:52:30.000 079 21166.53 78.58 42880.20 47819.79 2015-03-20 20:52:31.000 079 21166.52 78.58 42880.19 47819.80 2015-03-20 20:52:32.000 079 21166.50 78.55 42880.21 47819.78 2015-03-20 20:52:33.000 079 21166.46 78.56 42880.23 47819.77 2015-03-20 20:52:34.000 079 21166.44 78.56 42880.23 47819.74 2015-03-20 20:52:35.000 079 21166.44 78.53 42880.20 47819.75 2015-03-20 20:52:36.000 079 21166.42 78.52 42880.21 47819.74 2015-03-20 20:52:37.000 079 21166.39 78.50 42880.24 47819.75 2015-03-20 20:52:38.000 079 21166.40 78.49 42880.26 47819.75 2015-03-20 20:52:39.000 079 21166.42 78.48 42880.23 47819.76 2015-03-20 20:52:40.000 079 21166.43 78.50 42880.24 47819.76 2015-03-20 20:52:41.000 079 21166.42 78.50 42880.23 47819.75 2015-03-20 20:52:42.000 079 21166.42 78.49 42880.24 47819.75 2015-03-20 20:52:43.000 079 21166.44 78.47 42880.23 47819.74 2015-03-20 20:52:44.000 079 21166.46 78.44 42880.20 47819.74 2015-03-20 20:52:45.000 079 21166.49 78.40 42880.21 47819.74 2015-03-20 20:52:46.000 079 21166.50 78.40 42880.23 47819.77 2015-03-20 20:52:47.000 079 21166.52 78.40 42880.21 47819.80 2015-03-20 20:52:48.000 079 21166.53 78.43 42880.22 47819.79 2015-03-20 20:52:49.000 079 21166.53 78.47 42880.21 47819.81 2015-03-20 20:52:50.000 079 21166.53 78.50 42880.26 47819.82 2015-03-20 20:52:51.000 079 21166.52 78.50 42880.25 47819.78 2015-03-20 20:52:52.000 079 21166.49 78.52 42880.24 47819.79 2015-03-20 20:52:53.000 079 21166.46 78.51 42880.22 47819.78 2015-03-20 20:52:54.000 079 21166.47 78.49 42880.23 47819.78 2015-03-20 20:52:55.000 079 21166.45 78.50 42880.24 47819.79 2015-03-20 20:52:56.000 079 21166.44 78.51 42880.27 47819.78 2015-03-20 20:52:57.000 079 21166.41 78.52 42880.26 47819.78 2015-03-20 20:52:58.000 079 21166.38 78.53 42880.26 47819.76 2015-03-20 20:52:59.000 079 21166.37 78.54 42880.24 47819.76 2015-03-20 20:53:00.000 079 21166.38 78.51 42880.26 47819.77 2015-03-20 20:53:01.000 079 21166.37 78.49 42880.29 47819.77 2015-03-20 20:53:02.000 079 21166.36 78.47 42880.27 47819.77 2015-03-20 20:53:03.000 079 21166.37 78.45 42880.28 47819.79 2015-03-20 20:53:04.000 079 21166.34 78.42 42880.32 47819.79 2015-03-20 20:53:05.000 079 21166.32 78.38 42880.31 47819.79 2015-03-20 20:53:06.000 079 21166.34 78.37 42880.34 47819.81 2015-03-20 20:53:07.000 079 21166.32 78.32 42880.35 47819.81 2015-03-20 20:53:08.000 079 21166.34 78.24 42880.38 47819.85 2015-03-20 20:53:09.000 079 21166.34 78.22 42880.39 47819.86 2015-03-20 20:53:10.000 079 21166.35 78.19 42880.46 47819.88 2015-03-20 20:53:11.000 079 21166.35 78.15 42880.48 47819.91 2015-03-20 20:53:12.000 079 21166.37 78.15 42880.50 47819.91 2015-03-20 20:53:13.000 079 21166.34 78.17 42880.48 47819.96 2015-03-20 20:53:14.000 079 21166.34 78.17 42880.49 47819.95 2015-03-20 20:53:15.000 079 21166.36 78.18 42880.51 47819.98 2015-03-20 20:53:16.000 079 21166.38 78.20 42880.55 47819.99 2015-03-20 20:53:17.000 079 21166.41 78.19 42880.57 47820.01 2015-03-20 20:53:18.000 079 21166.38 78.19 42880.54 47820.01 2015-03-20 20:53:19.000 079 21166.37 78.23 42880.54 47819.99 2015-03-20 20:53:20.000 079 21166.33 78.27 42880.51 47819.99 2015-03-20 20:53:21.000 079 21166.35 78.28 42880.49 47819.99 2015-03-20 20:53:22.000 079 21166.34 78.29 42880.52 47819.98 2015-03-20 20:53:23.000 079 21166.27 78.32 42880.50 47819.94 2015-03-20 20:53:24.000 079 21166.22 78.32 42880.52 47819.93 2015-03-20 20:53:25.000 079 21166.20 78.34 42880.49 47819.91 2015-03-20 20:53:26.000 079 21166.17 78.34 42880.47 47819.91 2015-03-20 20:53:27.000 079 21166.14 78.35 42880.47 47819.88 2015-03-20 20:53:28.000 079 21166.14 78.30 42880.48 47819.87 2015-03-20 20:53:29.000 079 21166.19 78.22 42880.49 47819.88 2015-03-20 20:53:30.000 079 21166.25 78.20 42880.55 47819.91 2015-03-20 20:53:31.000 079 21166.25 78.19 42880.57 47819.96 2015-03-20 20:53:32.000 079 21166.25 78.17 42880.56 47819.98 2015-03-20 20:53:33.000 079 21166.29 78.13 42880.60 47820.00 2015-03-20 20:53:34.000 079 21166.31 78.12 42880.64 47820.05 2015-03-20 20:53:35.000 079 21166.31 78.12 42880.65 47820.03 2015-03-20 20:53:36.000 079 21166.31 78.12 42880.65 47820.11 2015-03-20 20:53:37.000 079 21166.29 78.14 42880.66 47820.09 2015-03-20 20:53:38.000 079 21166.28 78.16 42880.66 47820.09 2015-03-20 20:53:39.000 079 21166.32 78.19 42880.65 47820.09 2015-03-20 20:53:40.000 079 21166.30 78.21 42880.69 47820.12 2015-03-20 20:53:41.000 079 21166.28 78.21 42880.70 47820.11 2015-03-20 20:53:42.000 079 21166.25 78.25 42880.66 47820.11 2015-03-20 20:53:43.000 079 21166.22 78.30 42880.68 47820.10 2015-03-20 20:53:44.000 079 21166.22 78.35 42880.66 47820.06 2015-03-20 20:53:45.000 079 21166.18 78.38 42880.65 47820.03 2015-03-20 20:53:46.000 079 21166.12 78.39 42880.61 47819.99 2015-03-20 20:53:47.000 079 21166.07 78.41 42880.60 47819.97 2015-03-20 20:53:48.000 079 21166.04 78.40 42880.58 47819.91 2015-03-20 20:53:49.000 079 21166.00 78.42 42880.56 47819.91 2015-03-20 20:53:50.000 079 21165.98 78.43 42880.58 47819.89 2015-03-20 20:53:51.000 079 21165.92 78.41 42880.56 47819.85 2015-03-20 20:53:52.000 079 21165.88 78.41 42880.53 47819.83 2015-03-20 20:53:53.000 079 21165.86 78.39 42880.56 47819.81 2015-03-20 20:53:54.000 079 21165.84 78.40 42880.56 47819.83 2015-03-20 20:53:55.000 079 21165.81 78.45 42880.56 47819.78 2015-03-20 20:53:56.000 079 21165.75 78.46 42880.51 47819.74 2015-03-20 20:53:57.000 079 21165.75 78.46 42880.48 47819.70 2015-03-20 20:53:58.000 079 21165.72 78.44 42880.49 47819.68 2015-03-20 20:53:59.000 079 21165.75 78.42 42880.48 47819.66 2015-03-20 20:54:00.000 079 21165.74 78.43 42880.48 47819.66 2015-03-20 20:54:01.000 079 21165.75 78.41 42880.47 47819.66 2015-03-20 20:54:02.000 079 21165.73 78.40 42880.45 47819.65 2015-03-20 20:54:03.000 079 21165.73 78.40 42880.49 47819.66 2015-03-20 20:54:04.000 079 21165.77 78.37 42880.52 47819.67 2015-03-20 20:54:05.000 079 21165.76 78.33 42880.50 47819.69 2015-03-20 20:54:06.000 079 21165.79 78.31 42880.53 47819.70 2015-03-20 20:54:07.000 079 21165.77 78.30 42880.54 47819.73 2015-03-20 20:54:08.000 079 21165.76 78.34 42880.53 47819.73 2015-03-20 20:54:09.000 079 21165.75 78.36 42880.52 47819.74 2015-03-20 20:54:10.000 079 21165.72 78.36 42880.53 47819.73 2015-03-20 20:54:11.000 079 21165.73 78.36 42880.52 47819.72 2015-03-20 20:54:12.000 079 21165.71 78.34 42880.53 47819.73 2015-03-20 20:54:13.000 079 21165.68 78.32 42880.54 47819.74 2015-03-20 20:54:14.000 079 21165.67 78.29 42880.56 47819.72 2015-03-20 20:54:15.000 079 21165.67 78.31 42880.54 47819.72 2015-03-20 20:54:16.000 079 21165.64 78.37 42880.56 47819.70 2015-03-20 20:54:17.000 079 21165.58 78.39 42880.51 47819.65 2015-03-20 20:54:18.000 079 21165.53 78.40 42880.47 47819.66 2015-03-20 20:54:19.000 079 21165.56 78.41 42880.42 47819.59 2015-03-20 20:54:20.000 079 21165.56 78.41 42880.42 47819.59 2015-03-20 20:54:21.000 079 21165.57 78.44 42880.43 47819.55 2015-03-20 20:54:22.000 079 21165.52 78.51 42880.40 47819.53 2015-03-20 20:54:23.000 079 21165.49 78.55 42880.31 47819.50 2015-03-20 20:54:24.000 079 21165.46 78.58 42880.24 47819.39 2015-03-20 20:54:25.000 079 21165.46 78.60 42880.22 47819.39 2015-03-20 20:54:26.000 079 21165.39 78.61 42880.20 47819.33 2015-03-20 20:54:27.000 079 21165.41 78.62 42880.13 47819.28 2015-03-20 20:54:28.000 079 21165.46 78.57 42880.14 47819.24 2015-03-20 20:54:29.000 079 21165.52 78.48 42880.16 47819.26 2015-03-20 20:54:30.000 079 21165.56 78.43 42880.18 47819.30 2015-03-20 20:54:31.000 079 21165.63 78.41 42880.21 47819.34 2015-03-20 20:54:32.000 079 21165.63 78.41 42880.19 47819.34 2015-03-20 20:54:33.000 079 21165.63 78.40 42880.21 47819.37 2015-03-20 20:54:34.000 079 21165.63 78.38 42880.22 47819.37 2015-03-20 20:54:35.000 079 21165.60 78.37 42880.21 47819.39 2015-03-20 20:54:36.000 079 21165.59 78.39 42880.20 47819.37 2015-03-20 20:54:37.000 079 21165.59 78.37 42880.20 47819.38 2015-03-20 20:54:38.000 079 21165.57 78.32 42880.22 47819.37 2015-03-20 20:54:39.000 079 21165.53 78.32 42880.24 47819.38 2015-03-20 20:54:40.000 079 21165.52 78.27 42880.24 47819.36 2015-03-20 20:54:41.000 079 21165.50 78.24 42880.25 47819.36 2015-03-20 20:54:42.000 079 21165.50 78.23 42880.32 47819.39 2015-03-20 20:54:43.000 079 21165.47 78.18 42880.32 47819.37 2015-03-20 20:54:44.000 079 21165.46 78.16 42880.33 47819.39 2015-03-20 20:54:45.000 079 21165.46 78.20 42880.31 47819.42 2015-03-20 20:54:46.000 079 21165.49 78.22 42880.33 47819.41 2015-03-20 20:54:47.000 079 21165.51 78.22 42880.30 47819.38 2015-03-20 20:54:48.000 079 21165.50 78.24 42880.29 47819.41 2015-03-20 20:54:49.000 079 21165.47 78.30 42880.26 47819.38 2015-03-20 20:54:50.000 079 21165.50 78.32 42880.24 47819.39 2015-03-20 20:54:51.000 079 21165.53 78.28 42880.22 47819.37 2015-03-20 20:54:52.000 079 21165.54 78.27 42880.24 47819.37 2015-03-20 20:54:53.000 079 21165.55 78.27 42880.27 47819.40 2015-03-20 20:54:54.000 079 21165.57 78.28 42880.28 47819.40 2015-03-20 20:54:55.000 079 21165.55 78.26 42880.28 47819.41 2015-03-20 20:54:56.000 079 21165.55 78.26 42880.31 47819.42 2015-03-20 20:54:57.000 079 21165.48 78.30 42880.29 47819.44 2015-03-20 20:54:58.000 079 21165.42 78.31 42880.32 47819.40 2015-03-20 20:54:59.000 079 21165.37 78.34 42880.28 47819.38 2015-03-20 20:55:00.000 079 21165.35 78.32 42880.26 47819.33 2015-03-20 20:55:01.000 079 21165.30 78.31 42880.24 47819.31 2015-03-20 20:55:02.000 079 21165.28 78.30 42880.23 47819.28 2015-03-20 20:55:03.000 079 21165.24 78.28 42880.27 47819.29 2015-03-20 20:55:04.000 079 21165.29 78.24 42880.27 47819.26 2015-03-20 20:55:05.000 079 21165.31 78.15 42880.32 47819.31 2015-03-20 20:55:06.000 079 21165.35 78.07 42880.35 47819.35 2015-03-20 20:55:07.000 079 21165.37 78.05 42880.39 47819.42 2015-03-20 20:55:08.000 079 21165.38 78.05 42880.42 47819.44 2015-03-20 20:55:09.000 079 21165.38 78.07 42880.39 47819.49 2015-03-20 20:55:10.000 079 21165.36 78.07 42880.41 47819.50 2015-03-20 20:55:11.000 079 21165.37 78.06 42880.42 47819.48 2015-03-20 20:55:12.000 079 21165.37 78.06 42880.40 47819.47 2015-03-20 20:55:13.000 079 21165.38 78.10 42880.43 47819.49 2015-03-20 20:55:14.000 079 21165.38 78.12 42880.41 47819.46 2015-03-20 20:55:15.000 079 21165.36 78.15 42880.38 47819.43 2015-03-20 20:55:16.000 079 21165.34 78.18 42880.34 47819.44 2015-03-20 20:55:17.000 079 21165.34 78.17 42880.32 47819.42 2015-03-20 20:55:18.000 079 21165.32 78.18 42880.33 47819.39 2015-03-20 20:55:19.000 079 21165.30 78.19 42880.32 47819.38 2015-03-20 20:55:20.000 079 21165.28 78.18 42880.32 47819.37 2015-03-20 20:55:21.000 079 21165.26 78.18 42880.31 47819.35 2015-03-20 20:55:22.000 079 21165.20 78.24 42880.27 47819.33 2015-03-20 20:55:23.000 079 21165.16 78.28 42880.26 47819.28 2015-03-20 20:55:24.000 079 21165.11 78.31 42880.21 47819.21 2015-03-20 20:55:25.000 079 21165.06 78.33 42880.19 47819.17 2015-03-20 20:55:26.000 079 21165.02 78.32 42880.17 47819.10 2015-03-20 20:55:27.000 079 21164.96 78.37 42880.13 47819.08 2015-03-20 20:55:28.000 079 21164.90 78.42 42880.12 47819.03 2015-03-20 20:55:29.000 079 21164.88 78.46 42880.09 47818.98 2015-03-20 20:55:30.000 079 21164.89 78.48 42880.07 47818.95 2015-03-20 20:55:31.000 079 21164.88 78.50 42880.03 47818.90 2015-03-20 20:55:32.000 079 21164.89 78.50 42880.04 47818.88 2015-03-20 20:55:33.000 079 21164.88 78.53 42880.02 47818.89 2015-03-20 20:55:34.000 079 21164.90 78.51 42880.02 47818.86 2015-03-20 20:55:35.000 079 21164.91 78.51 42879.99 47818.87 2015-03-20 20:55:36.000 079 21164.92 78.48 42880.00 47818.89 2015-03-20 20:55:37.000 079 21164.98 78.41 42880.04 47818.91 2015-03-20 20:55:38.000 079 21165.07 78.38 42880.09 47818.97 2015-03-20 20:55:39.000 079 21165.14 78.33 42880.14 47819.06 2015-03-20 20:55:40.000 079 21165.16 78.32 42880.19 47819.11 2015-03-20 20:55:41.000 079 21165.20 78.32 42880.22 47819.15 2015-03-20 20:55:42.000 079 21165.16 78.34 42880.22 47819.18 2015-03-20 20:55:43.000 079 21165.18 78.35 42880.22 47819.21 2015-03-20 20:55:44.000 079 21165.19 78.35 42880.24 47819.20 2015-03-20 20:55:45.000 079 21165.16 78.34 42880.26 47819.20 2015-03-20 20:55:46.000 079 21165.16 78.33 42880.24 47819.21 2015-03-20 20:55:47.000 079 21165.19 78.33 42880.27 47819.24 2015-03-20 20:55:48.000 079 21165.17 78.32 42880.28 47819.21 2015-03-20 20:55:49.000 079 21165.11 78.35 42880.26 47819.22 2015-03-20 20:55:50.000 079 21165.09 78.36 42880.27 47819.23 2015-03-20 20:55:51.000 079 21165.07 78.39 42880.29 47819.22 2015-03-20 20:55:52.000 079 21165.04 78.47 42880.28 47819.21 2015-03-20 20:55:53.000 079 21165.02 78.54 42880.26 47819.17 2015-03-20 20:55:54.000 079 21165.00 78.56 42880.19 47819.11 2015-03-20 20:55:55.000 079 21164.97 78.56 42880.17 47819.09 2015-03-20 20:55:56.000 079 21164.93 78.58 42880.16 47819.05 2015-03-20 20:55:57.000 079 21164.93 78.59 42880.17 47819.03 2015-03-20 20:55:58.000 079 21164.94 78.57 42880.14 47819.03 2015-03-20 20:55:59.000 079 21164.90 78.58 42880.19 47819.02 2015-03-20 20:56:00.000 079 21164.89 78.59 42880.20 47819.04 2015-03-20 20:56:01.000 079 21164.92 78.58 42880.18 47819.04 2015-03-20 20:56:02.000 079 21164.91 78.60 42880.15 47819.03 2015-03-20 20:56:03.000 079 21164.88 78.58 42880.18 47819.05 2015-03-20 20:56:04.000 079 21164.86 78.58 42880.18 47819.04 2015-03-20 20:56:05.000 079 21164.85 78.59 42880.18 47819.03 2015-03-20 20:56:06.000 079 21164.84 78.59 42880.15 47819.04 2015-03-20 20:56:07.000 079 21164.83 78.59 42880.17 47819.03 2015-03-20 20:56:08.000 079 21164.85 78.59 42880.16 47819.01 2015-03-20 20:56:09.000 079 21164.84 78.59 42880.15 47819.00 2015-03-20 20:56:10.000 079 21164.81 78.59 42880.16 47818.98 2015-03-20 20:56:11.000 079 21164.79 78.57 42880.15 47818.98 2015-03-20 20:56:12.000 079 21164.76 78.57 42880.15 47818.96 2015-03-20 20:56:13.000 079 21164.78 78.57 42880.11 47818.94 2015-03-20 20:56:14.000 079 21164.77 78.55 42880.11 47818.95 2015-03-20 20:56:15.000 079 21164.76 78.55 42880.12 47818.94 2015-03-20 20:56:16.000 079 21164.76 78.55 42880.11 47818.92 2015-03-20 20:56:17.000 079 21164.70 78.55 42880.11 47818.91 2015-03-20 20:56:18.000 079 21164.73 78.54 42880.12 47818.92 2015-03-20 20:56:19.000 079 21164.73 78.54 42880.12 47818.90 2015-03-20 20:56:20.000 079 21164.74 78.51 42880.09 47818.88 2015-03-20 20:56:21.000 079 21164.73 78.51 42880.09 47818.92 2015-03-20 20:56:22.000 079 21164.72 78.53 42880.08 47818.88 2015-03-20 20:56:23.000 079 21164.73 78.54 42880.09 47818.90 2015-03-20 20:56:24.000 079 21164.69 78.51 42880.09 47818.92 2015-03-20 20:56:25.000 079 21164.66 78.53 42880.12 47818.88 2015-03-20 20:56:26.000 079 21164.64 78.56 42880.15 47818.91 2015-03-20 20:56:27.000 079 21164.66 78.56 42880.14 47818.88 2015-03-20 20:56:28.000 079 21164.67 78.51 42880.11 47818.87 2015-03-20 20:56:29.000 079 21164.66 78.53 42880.12 47818.88 2015-03-20 20:56:30.000 079 21164.68 78.52 42880.14 47818.88 2015-03-20 20:56:31.000 079 21164.72 78.50 42880.13 47818.92 2015-03-20 20:56:32.000 079 21164.73 78.46 42880.15 47818.92 2015-03-20 20:56:33.000 079 21164.73 78.44 42880.16 47818.93 2015-03-20 20:56:34.000 079 21164.72 78.42 42880.19 47818.96 2015-03-20 20:56:35.000 079 21164.75 78.40 42880.21 47818.96 2015-03-20 20:56:36.000 079 21164.74 78.40 42880.23 47818.97 2015-03-20 20:56:37.000 079 21164.73 78.39 42880.26 47819.01 2015-03-20 20:56:38.000 079 21164.73 78.35 42880.25 47819.00 2015-03-20 20:56:39.000 079 21164.71 78.35 42880.26 47818.99 2015-03-20 20:56:40.000 079 21164.68 78.36 42880.25 47819.01 2015-03-20 20:56:41.000 079 21164.69 78.34 42880.23 47818.99 2015-03-20 20:56:42.000 079 21164.67 78.36 42880.24 47819.00 2015-03-20 20:56:43.000 079 21164.62 78.37 42880.24 47818.99 2015-03-20 20:56:44.000 079 21164.60 78.36 42880.25 47818.97 2015-03-20 20:56:45.000 079 21164.56 78.36 42880.24 47818.96 2015-03-20 20:56:46.000 079 21164.54 78.39 42880.28 47818.93 2015-03-20 20:56:47.000 079 21164.55 78.39 42880.25 47818.94 2015-03-20 20:56:48.000 079 21164.51 78.40 42880.22 47818.92 2015-03-20 20:56:49.000 079 21164.52 78.40 42880.23 47818.94 2015-03-20 20:56:50.000 079 21164.52 78.40 42880.27 47818.91 2015-03-20 20:56:51.000 079 21164.52 78.43 42880.24 47818.92 2015-03-20 20:56:52.000 079 21164.52 78.44 42880.27 47818.93 2015-03-20 20:56:53.000 079 21164.51 78.45 42880.26 47818.92 2015-03-20 20:56:54.000 079 21164.54 78.44 42880.23 47818.92 2015-03-20 20:56:55.000 079 21164.54 78.43 42880.25 47818.92 2015-03-20 20:56:56.000 079 21164.55 78.44 42880.24 47818.93 2015-03-20 20:56:57.000 079 21164.54 78.44 42880.22 47818.94 2015-03-20 20:56:58.000 079 21164.56 78.48 42880.23 47818.91 2015-03-20 20:56:59.000 079 21164.55 78.52 42880.24 47818.90 2015-03-20 20:57:00.000 079 21164.53 78.56 42880.20 47818.91 2015-03-20 20:57:01.000 079 21164.52 78.56 42880.18 47818.87 2015-03-20 20:57:02.000 079 21164.50 78.55 42880.17 47818.87 2015-03-20 20:57:03.000 079 21164.47 78.56 42880.21 47818.84 2015-03-20 20:57:04.000 079 21164.45 78.59 42880.21 47818.82 2015-03-20 20:57:05.000 079 21164.41 78.60 42880.18 47818.80 2015-03-20 20:57:06.000 079 21164.39 78.62 42880.16 47818.81 2015-03-20 20:57:07.000 079 21164.39 78.64 42880.17 47818.78 2015-03-20 20:57:08.000 079 21164.36 78.66 42880.15 47818.76 2015-03-20 20:57:09.000 079 21164.33 78.68 42880.15 47818.74 2015-03-20 20:57:10.000 079 21164.32 78.71 42880.14 47818.74 2015-03-20 20:57:11.000 079 21164.28 78.72 42880.12 47818.69 2015-03-20 20:57:12.000 079 21164.26 78.69 42880.12 47818.70 2015-03-20 20:57:13.000 079 21164.29 78.70 42880.08 47818.70 2015-03-20 20:57:14.000 079 21164.32 78.75 42880.07 47818.69 2015-03-20 20:57:15.000 079 21164.31 78.80 42880.03 47818.67 2015-03-20 20:57:16.000 079 21164.27 78.83 42880.00 47818.64 2015-03-20 20:57:17.000 079 21164.24 78.86 42880.02 47818.63 2015-03-20 20:57:18.000 079 21164.26 78.85 42879.99 47818.61 2015-03-20 20:57:19.000 079 21164.27 78.85 42879.96 47818.58 2015-03-20 20:57:20.000 079 21164.26 78.88 42879.97 47818.59 2015-03-20 20:57:21.000 079 21164.26 78.93 42879.95 47818.56 2015-03-20 20:57:22.000 079 21164.24 78.97 42879.90 47818.51 2015-03-20 20:57:23.000 079 21164.23 78.97 42879.87 47818.50 2015-03-20 20:57:24.000 079 21164.25 78.98 42879.87 47818.48 2015-03-20 20:57:25.000 079 21164.22 78.99 42879.84 47818.46 2015-03-20 20:57:26.000 079 21164.18 79.01 42879.86 47818.43 2015-03-20 20:57:27.000 079 21164.13 79.08 42879.86 47818.42 2015-03-20 20:57:28.000 079 21164.09 79.19 42879.76 47818.37 2015-03-20 20:57:29.000 079 21164.10 79.24 42879.70 47818.30 2015-03-20 20:57:30.000 079 21164.06 79.24 42879.65 47818.22 2015-03-20 20:57:31.000 079 21164.03 79.27 42879.60 47818.16 2015-03-20 20:57:32.000 079 21163.99 79.26 42879.60 47818.14 2015-03-20 20:57:33.000 079 21164.00 79.26 42879.55 47818.11 2015-03-20 20:57:34.000 079 21163.97 79.24 42879.55 47818.09 2015-03-20 20:57:35.000 079 21163.96 79.22 42879.55 47818.06 2015-03-20 20:57:36.000 079 21163.96 79.22 42879.59 47818.08 2015-03-20 20:57:37.000 079 21163.95 79.23 42879.61 47818.06 2015-03-20 20:57:38.000 079 21163.95 79.23 42879.57 47818.08 2015-03-20 20:57:39.000 079 21163.95 79.22 42879.58 47818.08 2015-03-20 20:57:40.000 079 21163.97 79.19 42879.60 47818.09 2015-03-20 20:57:41.000 079 21164.01 79.14 42879.61 47818.10 2015-03-20 20:57:42.000 079 21164.01 79.09 42879.67 47818.16 2015-03-20 20:57:43.000 079 21164.03 79.05 42879.70 47818.19 2015-03-20 20:57:44.000 079 21164.07 79.06 42879.73 47818.19 2015-03-20 20:57:45.000 079 21164.09 79.01 42879.75 47818.25 2015-03-20 20:57:46.000 079 21164.15 78.95 42879.77 47818.27 2015-03-20 20:57:47.000 079 21164.19 78.93 42879.80 47818.29 2015-03-20 20:57:48.000 079 21164.19 78.87 42879.83 47818.36 2015-03-20 20:57:49.000 079 21164.19 78.89 42879.83 47818.40 2015-03-20 20:57:50.000 079 21164.15 78.92 42879.88 47818.40 2015-03-20 20:57:51.000 079 21164.11 78.99 42879.84 47818.40 2015-03-20 20:57:52.000 079 21164.10 79.03 42879.80 47818.36 2015-03-20 20:57:53.000 079 21164.06 79.10 42879.75 47818.33 2015-03-20 20:57:54.000 079 21164.07 79.11 42879.73 47818.28 2015-03-20 20:57:55.000 079 21164.08 79.10 42879.70 47818.25 2015-03-20 20:57:56.000 079 21164.06 79.08 42879.71 47818.22 2015-03-20 20:57:57.000 079 21164.05 79.08 42879.75 47818.24 2015-03-20 20:57:58.000 079 21164.06 79.09 42879.74 47818.25 2015-03-20 20:57:59.000 079 21164.09 79.04 42879.74 47818.24 2015-03-20 20:58:00.000 079 21164.13 78.99 42879.76 47818.29 2015-03-20 20:58:01.000 079 21164.14 78.95 42879.81 47818.36 2015-03-20 20:58:02.000 079 21164.11 78.94 42879.84 47818.37 2015-03-20 20:58:03.000 079 21164.09 78.92 42879.89 47818.39 2015-03-20 20:58:04.000 079 21164.07 78.85 42879.92 47818.41 2015-03-20 20:58:05.000 079 21164.00 78.81 42879.95 47818.42 2015-03-20 20:58:06.000 079 21164.00 78.74 42879.95 47818.45 2015-03-20 20:58:07.000 079 21163.96 78.74 42880.00 47818.47 2015-03-20 20:58:08.000 079 21163.95 78.72 42880.05 47818.50 2015-03-20 20:58:09.000 079 21163.95 78.72 42880.05 47818.48 2015-03-20 20:58:10.000 079 21163.94 78.71 42880.07 47818.50 2015-03-20 20:58:11.000 079 21163.95 78.70 42880.07 47818.51 2015-03-20 20:58:12.000 079 21163.97 78.66 42880.09 47818.51 2015-03-20 20:58:13.000 079 21163.98 78.62 42880.10 47818.49 2015-03-20 20:58:14.000 079 21163.98 78.60 42880.10 47818.53 2015-03-20 20:58:15.000 079 21164.00 78.57 42880.12 47818.54 2015-03-20 20:58:16.000 079 21164.00 78.57 42880.14 47818.55 2015-03-20 20:58:17.000 079 21164.01 78.55 42880.18 47818.59 2015-03-20 20:58:18.000 079 21164.04 78.52 42880.21 47818.60 2015-03-20 20:58:19.000 079 21164.07 78.47 42880.21 47818.64 2015-03-20 20:58:20.000 079 21164.06 78.48 42880.25 47818.67 2015-03-20 20:58:21.000 079 21164.05 78.53 42880.25 47818.71 2015-03-20 20:58:22.000 079 21164.06 78.53 42880.24 47818.72 2015-03-20 20:58:23.000 079 21164.08 78.54 42880.26 47818.74 2015-03-20 20:58:24.000 079 21164.05 78.56 42880.27 47818.75 2015-03-20 20:58:25.000 079 21164.09 78.55 42880.27 47818.75 2015-03-20 20:58:26.000 079 21164.09 78.54 42880.26 47818.75 2015-03-20 20:58:27.000 079 21164.10 78.53 42880.25 47818.73 2015-03-20 20:58:28.000 079 21164.08 78.53 42880.29 47818.75 2015-03-20 20:58:29.000 079 21164.08 78.53 42880.28 47818.70 2015-03-20 20:58:30.000 079 21164.02 78.52 42880.27 47818.75 2015-03-20 20:58:31.000 079 21164.00 78.48 42880.27 47818.70 2015-03-20 20:58:32.000 079 21164.00 78.48 42880.26 47818.70 2015-03-20 20:58:33.000 079 21164.01 78.43 42880.26 47818.72 2015-03-20 20:58:34.000 079 21164.04 78.43 42880.27 47818.73 2015-03-20 20:58:35.000 079 21164.04 78.40 42880.28 47818.76 2015-03-20 20:58:36.000 079 21164.06 78.42 42880.29 47818.79 2015-03-20 20:58:37.000 079 21164.07 78.42 42880.32 47818.78 2015-03-20 20:58:38.000 079 21164.09 78.41 42880.33 47818.80 2015-03-20 20:58:39.000 079 21164.08 78.43 42880.32 47818.81 2015-03-20 20:58:40.000 079 21164.09 78.42 42880.31 47818.80 2015-03-20 20:58:41.000 079 21164.11 78.44 42880.28 47818.82 2015-03-20 20:58:42.000 079 21164.09 78.50 42880.26 47818.80 2015-03-20 20:58:43.000 079 21164.06 78.57 42880.28 47818.78 2015-03-20 20:58:44.000 079 21164.05 78.61 42880.26 47818.76 2015-03-20 20:58:45.000 079 21164.00 78.65 42880.20 47818.71 2015-03-20 20:58:46.000 079 21163.98 78.69 42880.17 47818.66 2015-03-20 20:58:47.000 079 21164.00 78.68 42880.12 47818.64 2015-03-20 20:58:48.000 079 21164.02 78.68 42880.10 47818.62 2015-03-20 20:58:49.000 079 21164.02 78.67 42880.09 47818.58 2015-03-20 20:58:50.000 079 21164.01 78.71 42880.07 47818.56 2015-03-20 20:58:51.000 079 21164.05 78.66 42880.07 47818.55 2015-03-20 20:58:52.000 079 21164.07 78.62 42880.08 47818.56 2015-03-20 20:58:53.000 079 21164.07 78.59 42880.07 47818.57 2015-03-20 20:58:54.000 079 21164.07 78.56 42880.05 47818.57 2015-03-20 20:58:55.000 079 21164.12 78.55 42880.09 47818.62 2015-03-20 20:58:56.000 079 21164.15 78.52 42880.10 47818.61 2015-03-20 20:58:57.000 079 21164.18 78.49 42880.09 47818.61 2015-03-20 20:58:58.000 079 21164.15 78.48 42880.08 47818.66 2015-03-20 20:58:59.000 079 21164.14 78.50 42880.11 47818.64 2015-03-20 20:59:00.000 079 21164.14 78.50 42880.13 47818.65 2015-03-20 20:59:01.000 079 21164.13 78.53 42880.16 47818.69 2015-03-20 20:59:02.000 079 21164.16 78.58 42880.13 47818.65 2015-03-20 20:59:03.000 079 21164.16 78.61 42880.15 47818.66 2015-03-20 20:59:04.000 079 21164.16 78.65 42880.09 47818.62 2015-03-20 20:59:05.000 079 21164.14 78.65 42880.07 47818.64 2015-03-20 20:59:06.000 079 21164.14 78.64 42880.11 47818.63 2015-03-20 20:59:07.000 079 21164.14 78.68 42880.10 47818.64 2015-03-20 20:59:08.000 079 21164.16 78.68 42880.08 47818.63 2015-03-20 20:59:09.000 079 21164.18 78.68 42880.09 47818.65 2015-03-20 20:59:10.000 079 21164.16 78.70 42880.09 47818.65 2015-03-20 20:59:11.000 079 21164.18 78.64 42880.08 47818.63 2015-03-20 20:59:12.000 079 21164.21 78.59 42880.09 47818.65 2015-03-20 20:59:13.000 079 21164.22 78.55 42880.11 47818.64 2015-03-20 20:59:14.000 079 21164.24 78.52 42880.13 47818.66 2015-03-20 20:59:15.000 079 21164.26 78.49 42880.13 47818.69 2015-03-20 20:59:16.000 079 21164.26 78.45 42880.15 47818.71 2015-03-20 20:59:17.000 079 21164.28 78.37 42880.23 47818.73 2015-03-20 20:59:18.000 079 21164.32 78.34 42880.22 47818.77 2015-03-20 20:59:19.000 079 21164.35 78.33 42880.25 47818.79 2015-03-20 20:59:20.000 079 21164.36 78.30 42880.26 47818.82 2015-03-20 20:59:21.000 079 21164.36 78.30 42880.28 47818.85 2015-03-20 20:59:22.000 079 21164.39 78.29 42880.29 47818.83 2015-03-20 20:59:23.000 079 21164.39 78.29 42880.25 47818.88 2015-03-20 20:59:24.000 079 21164.39 78.26 42880.27 47818.86 2015-03-20 20:59:25.000 079 21164.40 78.24 42880.24 47818.86 2015-03-20 20:59:26.000 079 21164.41 78.24 42880.18 47818.89 2015-03-20 20:59:27.000 079 21164.41 78.26 42880.18 47818.87 2015-03-20 20:59:28.000 079 21164.41 78.29 42880.24 47818.86 2015-03-20 20:59:29.000 079 21164.44 78.29 42880.24 47818.85 2015-03-20 20:59:30.000 079 21164.43 78.27 42880.24 47818.85 2015-03-20 20:59:31.000 079 21164.46 78.26 42880.23 47818.87 2015-03-20 20:59:32.000 079 21164.45 78.25 42880.25 47818.87 2015-03-20 20:59:33.000 079 21164.42 78.25 42880.25 47818.87 2015-03-20 20:59:34.000 079 21164.40 78.27 42880.29 47818.89 2015-03-20 20:59:35.000 079 21164.42 78.29 42880.29 47818.89 2015-03-20 20:59:36.000 079 21164.41 78.30 42880.26 47818.90 2015-03-20 20:59:37.000 079 21164.42 78.28 42880.24 47818.86 2015-03-20 20:59:38.000 079 21164.46 78.27 42880.22 47818.88 2015-03-20 20:59:39.000 079 21164.45 78.29 42880.26 47818.86 2015-03-20 20:59:40.000 079 21164.48 78.26 42880.21 47818.86 2015-03-20 20:59:41.000 079 21164.49 78.26 42880.18 47818.86 2015-03-20 20:59:42.000 079 21164.48 78.25 42880.20 47818.85 2015-03-20 20:59:43.000 079 21164.48 78.27 42880.20 47818.85 2015-03-20 20:59:44.000 079 21164.51 78.27 42880.21 47818.85 2015-03-20 20:59:45.000 079 21164.51 78.28 42880.18 47818.85 2015-03-20 20:59:46.000 079 21164.54 78.28 42880.21 47818.85 2015-03-20 20:59:47.000 079 21164.54 78.28 42880.19 47818.83 2015-03-20 20:59:48.000 079 21164.52 78.26 42880.17 47818.84 2015-03-20 20:59:49.000 079 21164.45 78.23 42880.17 47818.80 2015-03-20 20:59:50.000 079 21164.44 78.24 42880.17 47818.82 2015-03-20 20:59:51.000 079 21164.45 78.25 42880.17 47818.82 2015-03-20 20:59:52.000 079 21164.43 78.27 42880.18 47818.82 2015-03-20 20:59:53.000 079 21164.41 78.27 42880.18 47818.80 2015-03-20 20:59:54.000 079 21164.36 78.30 42880.15 47818.79 2015-03-20 20:59:55.000 079 21164.34 78.32 42880.16 47818.78 2015-03-20 20:59:56.000 079 21164.33 78.30 42880.18 47818.79 2015-03-20 20:59:57.000 079 21164.32 78.31 42880.19 47818.79 2015-03-20 20:59:58.000 079 21164.33 78.29 42880.16 47818.78 2015-03-20 20:59:59.000 079 21164.35 78.28 42880.12 47818.75 2015-03-20 21:00:00.000 079 21164.37 78.28 42880.15 47818.75 2015-03-20 21:00:01.000 079 21164.39 78.28 42880.09 47818.78 2015-03-20 21:00:02.000 079 21164.40 78.27 42880.12 47818.76 2015-03-20 21:00:03.000 079 21164.43 78.25 42880.13 47818.78 2015-03-20 21:00:04.000 079 21164.45 78.24 42880.11 47818.75 2015-03-20 21:00:05.000 079 21164.47 78.23 42880.08 47818.78 2015-03-20 21:00:06.000 079 21164.50 78.23 42880.09 47818.76 2015-03-20 21:00:07.000 079 21164.50 78.18 42880.10 47818.77 2015-03-20 21:00:08.000 079 21164.51 78.18 42880.15 47818.81 2015-03-20 21:00:09.000 079 21164.52 78.19 42880.14 47818.81 2015-03-20 21:00:10.000 079 21164.53 78.21 42880.13 47818.81 2015-03-20 21:00:11.000 079 21164.49 78.24 42880.12 47818.80 2015-03-20 21:00:12.000 079 21164.48 78.23 42880.14 47818.82 2015-03-20 21:00:13.000 079 21164.50 78.19 42880.13 47818.80 2015-03-20 21:00:14.000 079 21164.49 78.19 42880.12 47818.80 2015-03-20 21:00:15.000 079 21164.49 78.17 42880.14 47818.83 2015-03-20 21:00:16.000 079 21164.46 78.18 42880.18 47818.82 2015-03-20 21:00:17.000 079 21164.45 78.16 42880.19 47818.84 2015-03-20 21:00:18.000 079 21164.44 78.16 42880.17 47818.83 2015-03-20 21:00:19.000 079 21164.46 78.18 42880.17 47818.83 2015-03-20 21:00:20.000 079 21164.46 78.19 42880.15 47818.80 2015-03-20 21:00:21.000 079 21164.41 78.19 42880.14 47818.82 2015-03-20 21:00:22.000 079 21164.40 78.16 42880.15 47818.80 2015-03-20 21:00:23.000 079 21164.42 78.15 42880.14 47818.79 2015-03-20 21:00:24.000 079 21164.42 78.15 42880.10 47818.81 2015-03-20 21:00:25.000 079 21164.44 78.15 42880.14 47818.79 2015-03-20 21:00:26.000 079 21164.45 78.14 42880.11 47818.80 2015-03-20 21:00:27.000 079 21164.46 78.16 42880.08 47818.82 2015-03-20 21:00:28.000 079 21164.43 78.22 42880.09 47818.78 2015-03-20 21:00:29.000 079 21164.43 78.31 42880.10 47818.76 2015-03-20 21:00:30.000 079 21164.45 78.35 42880.04 47818.73 2015-03-20 21:00:31.000 079 21164.46 78.35 42880.05 47818.72 2015-03-20 21:00:32.000 079 21164.46 78.37 42880.04 47818.69 2015-03-20 21:00:33.000 079 21164.42 78.37 42880.00 47818.67 2015-03-20 21:00:34.000 079 21164.42 78.39 42880.02 47818.65 2015-03-20 21:00:35.000 079 21164.39 78.44 42880.01 47818.63 2015-03-20 21:00:36.000 079 21164.38 78.44 42879.98 47818.63 2015-03-20 21:00:37.000 079 21164.36 78.48 42879.98 47818.62 2015-03-20 21:00:38.000 079 21164.36 78.51 42879.99 47818.60 2015-03-20 21:00:39.000 079 21164.36 78.53 42879.99 47818.57 2015-03-20 21:00:40.000 079 21164.36 78.53 42879.95 47818.58 2015-03-20 21:00:41.000 079 21164.36 78.55 42879.95 47818.55 2015-03-20 21:00:42.000 079 21164.33 78.58 42879.96 47818.54 2015-03-20 21:00:43.000 079 21164.34 78.61 42879.92 47818.54 2015-03-20 21:00:44.000 079 21164.35 78.61 42879.93 47818.52 2015-03-20 21:00:45.000 079 21164.36 78.58 42879.89 47818.50 2015-03-20 21:00:46.000 079 21164.38 78.58 42879.92 47818.51 2015-03-20 21:00:47.000 079 21164.38 78.59 42879.87 47818.50 2015-03-20 21:00:48.000 079 21164.40 78.59 42879.88 47818.49 2015-03-20 21:00:49.000 079 21164.43 78.58 42879.87 47818.48 2015-03-20 21:00:50.000 079 21164.43 78.57 42879.89 47818.48 2015-03-20 21:00:51.000 079 21164.41 78.55 42879.89 47818.49 2015-03-20 21:00:52.000 079 21164.44 78.53 42879.87 47818.51 2015-03-20 21:00:53.000 079 21164.50 78.54 42879.89 47818.53 2015-03-20 21:00:54.000 079 21164.54 78.54 42879.89 47818.55 2015-03-20 21:00:55.000 079 21164.57 78.52 42879.87 47818.55 2015-03-20 21:00:56.000 079 21164.56 78.49 42879.91 47818.58 2015-03-20 21:00:57.000 079 21164.54 78.48 42879.88 47818.57 2015-03-20 21:00:58.000 079 21164.56 78.46 42879.87 47818.58 2015-03-20 21:00:59.000 079 21164.59 78.44 42879.87 47818.61 2015-03-20 21:01:00.000 079 21164.58 78.42 42879.87 47818.61 2015-03-20 21:01:01.000 079 21164.59 78.42 42879.90 47818.62 2015-03-20 21:01:02.000 079 21164.59 78.41 42879.92 47818.64 2015-03-20 21:01:03.000 079 21164.56 78.40 42879.92 47818.65 2015-03-20 21:01:04.000 079 21164.54 78.41 42879.93 47818.65 2015-03-20 21:01:05.000 079 21164.50 78.39 42879.94 47818.66 2015-03-20 21:01:06.000 079 21164.47 78.39 42879.95 47818.65 2015-03-20 21:01:07.000 079 21164.50 78.39 42879.97 47818.65 2015-03-20 21:01:08.000 079 21164.48 78.40 42879.98 47818.64 2015-03-20 21:01:09.000 079 21164.47 78.41 42880.00 47818.64 2015-03-20 21:01:10.000 079 21164.49 78.38 42879.97 47818.66 2015-03-20 21:01:11.000 079 21164.46 78.40 42879.98 47818.66 2015-03-20 21:01:12.000 079 21164.46 78.44 42879.98 47818.64 2015-03-20 21:01:13.000 079 21164.46 78.46 42879.97 47818.62 2015-03-20 21:01:14.000 079 21164.46 78.51 42879.93 47818.60 2015-03-20 21:01:15.000 079 21164.46 78.54 42879.88 47818.58 2015-03-20 21:01:16.000 079 21164.51 78.57 42879.83 47818.58 2015-03-20 21:01:17.000 079 21164.57 78.60 42879.81 47818.56 2015-03-20 21:01:18.000 079 21164.59 78.61 42879.80 47818.57 2015-03-20 21:01:19.000 079 21164.65 78.61 42879.79 47818.56 2015-03-20 21:01:20.000 079 21164.68 78.62 42879.78 47818.58 2015-03-20 21:01:21.000 079 21164.68 78.65 42879.76 47818.59 2015-03-20 21:01:22.000 079 21164.70 78.65 42879.76 47818.56 2015-03-20 21:01:23.000 079 21164.71 78.65 42879.76 47818.59 2015-03-20 21:01:24.000 079 21164.70 78.66 42879.76 47818.56 2015-03-20 21:01:25.000 079 21164.70 78.66 42879.79 47818.58 2015-03-20 21:01:26.000 079 21164.69 78.67 42879.79 47818.59 2015-03-20 21:01:27.000 079 21164.69 78.68 42879.81 47818.59 2015-03-20 21:01:28.000 079 21164.70 78.70 42879.79 47818.60 2015-03-20 21:01:29.000 079 21164.69 78.69 42879.83 47818.59 2015-03-20 21:01:30.000 079 21164.69 78.66 42879.83 47818.59 2015-03-20 21:01:31.000 079 21164.69 78.70 42879.81 47818.58 2015-03-20 21:01:32.000 079 21164.68 78.69 42879.82 47818.60 2015-03-20 21:01:33.000 079 21164.67 78.70 42879.81 47818.58 2015-03-20 21:01:34.000 079 21164.68 78.72 42879.81 47818.60 2015-03-20 21:01:35.000 079 21164.67 78.74 42879.79 47818.58 2015-03-20 21:01:36.000 079 21164.67 78.72 42879.83 47818.59 2015-03-20 21:01:37.000 079 21164.70 78.71 42879.81 47818.61 2015-03-20 21:01:38.000 079 21164.71 78.68 42879.85 47818.60 2015-03-20 21:01:39.000 079 21164.72 78.68 42879.86 47818.63 2015-03-20 21:01:40.000 079 21164.72 78.69 42879.86 47818.67 2015-03-20 21:01:41.000 079 21164.74 78.69 42879.88 47818.68 2015-03-20 21:01:42.000 079 21164.77 78.72 42879.87 47818.67 2015-03-20 21:01:43.000 079 21164.79 78.70 42879.91 47818.69 2015-03-20 21:01:44.000 079 21164.85 78.68 42879.90 47818.72 2015-03-20 21:01:45.000 079 21164.85 78.67 42879.91 47818.73 2015-03-20 21:01:46.000 079 21164.85 78.70 42879.94 47818.75 2015-03-20 21:01:47.000 079 21164.86 78.72 42879.94 47818.78 2015-03-20 21:01:48.000 079 21164.88 78.74 42879.91 47818.78 2015-03-20 21:01:49.000 079 21164.91 78.76 42879.91 47818.78 2015-03-20 21:01:50.000 079 21164.88 78.77 42879.94 47818.76 2015-03-20 21:01:51.000 079 21164.88 78.78 42879.94 47818.77 2015-03-20 21:01:52.000 079 21164.89 78.78 42879.90 47818.76 2015-03-20 21:01:53.000 079 21164.89 78.81 42879.87 47818.75 2015-03-20 21:01:54.000 079 21164.86 78.78 42879.87 47818.77 2015-03-20 21:01:55.000 079 21164.88 78.78 42879.85 47818.75 2015-03-20 21:01:56.000 079 21164.86 78.79 42879.84 47818.72 2015-03-20 21:01:57.000 079 21164.82 78.79 42879.89 47818.74 2015-03-20 21:01:58.000 079 21164.82 78.79 42879.89 47818.71 2015-03-20 21:01:59.000 079 21164.82 78.78 42879.86 47818.73 2015-03-20 21:02:00.000 079 21164.84 78.75 42879.87 47818.74 2015-03-20 21:02:01.000 079 21164.87 78.76 42879.86 47818.75 2015-03-20 21:02:02.000 079 21164.88 78.76 42879.88 47818.77 2015-03-20 21:02:03.000 079 21164.89 78.75 42879.89 47818.75 2015-03-20 21:02:04.000 079 21164.92 78.74 42879.88 47818.78 2015-03-20 21:02:05.000 079 21164.93 78.76 42879.88 47818.77 2015-03-20 21:02:06.000 079 21164.93 78.75 42879.86 47818.80 2015-03-20 21:02:07.000 079 21164.93 78.75 42879.86 47818.78 2015-03-20 21:02:08.000 079 21164.91 78.77 42879.87 47818.79 2015-03-20 21:02:09.000 079 21164.91 78.86 42879.86 47818.79 2015-03-20 21:02:10.000 079 21164.92 78.93 42879.83 47818.76 2015-03-20 21:02:11.000 079 21164.90 78.96 42879.79 47818.70 2015-03-20 21:02:12.000 079 21164.90 78.96 42879.73 47818.69 2015-03-20 21:02:13.000 079 21164.91 78.97 42879.69 47818.63 2015-03-20 21:02:14.000 079 21164.89 78.98 42879.68 47818.62 2015-03-20 21:02:15.000 079 21164.88 79.01 42879.62 47818.58 2015-03-20 21:02:16.000 079 21164.88 79.03 42879.60 47818.54 2015-03-20 21:02:17.000 079 21164.85 79.06 42879.60 47818.52 2015-03-20 21:02:18.000 079 21164.85 79.05 42879.58 47818.51 2015-03-20 21:02:19.000 079 21164.87 79.04 42879.57 47818.48 2015-03-20 21:02:20.000 079 21164.88 79.03 42879.54 47818.46 2015-03-20 21:02:21.000 079 21164.90 79.02 42879.57 47818.48 2015-03-20 21:02:22.000 079 21164.93 78.99 42879.57 47818.50 2015-03-20 21:02:23.000 079 21164.93 78.98 42879.59 47818.52 2015-03-20 21:02:24.000 079 21164.96 78.98 42879.62 47818.55 2015-03-20 21:02:25.000 079 21164.98 78.96 42879.63 47818.55 2015-03-20 21:02:26.000 079 21164.96 78.92 42879.66 47818.57 2015-03-20 21:02:27.000 079 21164.98 78.89 42879.68 47818.59 2015-03-20 21:02:28.000 079 21165.01 78.90 42879.70 47818.63 2015-03-20 21:02:29.000 079 21164.99 78.89 42879.72 47818.62 2015-03-20 21:02:30.000 079 21165.01 78.89 42879.73 47818.65 2015-03-20 21:02:31.000 079 21165.01 78.90 42879.74 47818.68 2015-03-20 21:02:32.000 079 21165.02 78.88 42879.76 47818.68 2015-03-20 21:02:33.000 079 21165.01 78.86 42879.78 47818.68 2015-03-20 21:02:34.000 079 21164.99 78.85 42879.80 47818.72 2015-03-20 21:02:35.000 079 21165.03 78.85 42879.76 47818.70 2015-03-20 21:02:36.000 079 21165.02 78.84 42879.80 47818.75 2015-03-20 21:02:37.000 079 21165.05 78.83 42879.81 47818.74 2015-03-20 21:02:38.000 079 21165.05 78.80 42879.81 47818.78 2015-03-20 21:02:39.000 079 21165.07 78.79 42879.81 47818.79 2015-03-20 21:02:40.000 079 21165.07 78.79 42879.85 47818.79 2015-03-20 21:02:41.000 079 21165.03 78.76 42879.85 47818.80 2015-03-20 21:02:42.000 079 21165.02 78.79 42879.87 47818.80 2015-03-20 21:02:43.000 079 21165.01 78.80 42879.85 47818.79 2015-03-20 21:02:44.000 079 21165.00 78.80 42879.85 47818.81 2015-03-20 21:02:45.000 079 21165.01 78.83 42879.86 47818.81 2015-03-20 21:02:46.000 079 21165.00 78.85 42879.85 47818.79 2015-03-20 21:02:47.000 079 21165.01 78.85 42879.84 47818.81 2015-03-20 21:02:48.000 079 21165.00 78.85 42879.85 47818.81 2015-03-20 21:02:49.000 079 21164.98 78.88 42879.86 47818.80 2015-03-20 21:02:50.000 079 21165.00 78.87 42879.86 47818.78 2015-03-20 21:02:51.000 079 21165.01 78.87 42879.84 47818.80 2015-03-20 21:02:52.000 079 21165.06 78.88 42879.86 47818.79 2015-03-20 21:02:53.000 079 21165.07 78.90 42879.83 47818.80 2015-03-20 21:02:54.000 079 21165.11 78.91 42879.83 47818.80 2015-03-20 21:02:55.000 079 21165.14 78.92 42879.83 47818.78 2015-03-20 21:02:56.000 079 21165.15 78.92 42879.84 47818.79 2015-03-20 21:02:57.000 079 21165.14 78.91 42879.84 47818.80 2015-03-20 21:02:58.000 079 21165.16 78.92 42879.81 47818.83 2015-03-20 21:02:59.000 079 21165.20 78.92 42879.82 47818.81 2015-03-20 21:03:00.000 079 21165.21 78.95 42879.83 47818.84 2015-03-20 21:03:01.000 079 21165.21 78.93 42879.84 47818.82 2015-03-20 21:03:02.000 079 21165.24 78.91 42879.82 47818.85 2015-03-20 21:03:03.000 079 21165.21 78.89 42879.83 47818.84 2015-03-20 21:03:04.000 079 21165.22 78.87 42879.86 47818.89 2015-03-20 21:03:05.000 079 21165.21 78.87 42879.87 47818.89 2015-03-20 21:03:06.000 079 21165.21 78.91 42879.84 47818.89 2015-03-20 21:03:07.000 079 21165.20 78.95 42879.81 47818.87 2015-03-20 21:03:08.000 079 21165.19 78.97 42879.80 47818.85 2015-03-20 21:03:09.000 079 21165.16 78.97 42879.78 47818.80 2015-03-20 21:03:10.000 079 21165.17 78.93 42879.79 47818.82 2015-03-20 21:03:11.000 079 21165.20 78.90 42879.77 47818.79 2015-03-20 21:03:12.000 079 21165.21 78.89 42879.76 47818.80 2015-03-20 21:03:13.000 079 21165.25 78.87 42879.80 47818.83 2015-03-20 21:03:14.000 079 21165.30 78.84 42879.80 47818.86 2015-03-20 21:03:15.000 079 21165.31 78.82 42879.82 47818.87 2015-03-20 21:03:16.000 079 21165.32 78.79 42879.81 47818.88 2015-03-20 21:03:17.000 079 21165.34 78.78 42879.86 47818.91 2015-03-20 21:03:18.000 079 21165.37 78.75 42879.89 47818.95 2015-03-20 21:03:19.000 079 21165.36 78.75 42879.87 47818.95 2015-03-20 21:03:20.000 079 21165.41 78.71 42879.88 47818.96 2015-03-20 21:03:21.000 079 21165.43 78.69 42879.90 47818.97 2015-03-20 21:03:22.000 079 21165.44 78.68 42879.87 47819.01 2015-03-20 21:03:23.000 079 21165.47 78.68 42879.91 47819.01 2015-03-20 21:03:24.000 079 21165.48 78.69 42879.90 47819.01 2015-03-20 21:03:25.000 079 21165.47 78.66 42879.86 47818.99 2015-03-20 21:03:26.000 079 21165.46 78.63 42879.88 47819.03 2015-03-20 21:03:27.000 079 21165.48 78.60 42879.94 47819.01 2015-03-20 21:03:28.000 079 21165.46 78.58 42879.94 47819.04 2015-03-20 21:03:29.000 079 21165.46 78.57 42879.95 47819.03 2015-03-20 21:03:30.000 079 21165.47 78.53 42879.93 47819.07 2015-03-20 21:03:31.000 079 21165.49 78.53 42879.97 47819.08 2015-03-20 21:03:32.000 079 21165.48 78.57 42879.96 47819.10 2015-03-20 21:03:33.000 079 21165.51 78.58 42879.93 47819.10 2015-03-20 21:03:34.000 079 21165.52 78.58 42879.93 47819.09 2015-03-20 21:03:35.000 079 21165.53 78.57 42879.94 47819.06 2015-03-20 21:03:36.000 079 21165.52 78.60 42879.92 47819.07 2015-03-20 21:03:37.000 079 21165.54 78.62 42879.91 47819.09 2015-03-20 21:03:38.000 079 21165.57 78.62 42879.90 47819.06 2015-03-20 21:03:39.000 079 21165.59 78.62 42879.87 47819.07 2015-03-20 21:03:40.000 079 21165.59 78.61 42879.88 47819.05 2015-03-20 21:03:41.000 079 21165.57 78.58 42879.86 47819.05 2015-03-20 21:03:42.000 079 21165.59 78.55 42879.87 47819.05 2015-03-20 21:03:43.000 079 21165.61 78.55 42879.87 47819.06 2015-03-20 21:03:44.000 079 21165.59 78.54 42879.87 47819.04 2015-03-20 21:03:45.000 079 21165.58 78.54 42879.85 47819.04 2015-03-20 21:03:46.000 079 21165.57 78.52 42879.85 47819.02 2015-03-20 21:03:47.000 079 21165.54 78.50 42879.84 47819.05 2015-03-20 21:03:48.000 079 21165.54 78.45 42879.90 47819.05 2015-03-20 21:03:49.000 079 21165.56 78.42 42879.89 47819.05 2015-03-20 21:03:50.000 079 21165.58 78.42 42879.87 47819.08 2015-03-20 21:03:51.000 079 21165.58 78.43 42879.88 47819.07 2015-03-20 21:03:52.000 079 21165.59 78.44 42879.86 47819.08 2015-03-20 21:03:53.000 079 21165.62 78.41 42879.83 47819.07 2015-03-20 21:03:54.000 079 21165.63 78.42 42879.82 47819.07 2015-03-20 21:03:55.000 079 21165.64 78.39 42879.82 47819.05 2015-03-20 21:03:56.000 079 21165.67 78.36 42879.80 47819.02 2015-03-20 21:03:57.000 079 21165.68 78.31 42879.80 47819.03 2015-03-20 21:03:58.000 079 21165.70 78.28 42879.83 47819.06 2015-03-20 21:03:59.000 079 21165.72 78.27 42879.85 47819.08 2015-03-20 21:04:00.000 079 21165.73 78.27 42879.85 47819.08 2015-03-20 21:04:01.000 079 21165.74 78.25 42879.82 47819.09 2015-03-20 21:04:02.000 079 21165.79 78.25 42879.79 47819.10 2015-03-20 21:04:03.000 079 21165.79 78.23 42879.79 47819.10 2015-03-20 21:04:04.000 079 21165.77 78.23 42879.79 47819.11 2015-03-20 21:04:05.000 079 21165.80 78.26 42879.78 47819.08 2015-03-20 21:04:06.000 079 21165.81 78.28 42879.78 47819.11 2015-03-20 21:04:07.000 079 21165.82 78.29 42879.78 47819.09 2015-03-20 21:04:08.000 079 21165.82 78.30 42879.75 47819.09 2015-03-20 21:04:09.000 079 21165.84 78.29 42879.74 47819.07 2015-03-20 21:04:10.000 079 21165.87 78.32 42879.73 47819.09 2015-03-20 21:04:11.000 079 21165.86 78.31 42879.71 47819.05 2015-03-20 21:04:12.000 079 21165.86 78.32 42879.71 47819.03 2015-03-20 21:04:13.000 079 21165.83 78.34 42879.68 47819.04 2015-03-20 21:04:14.000 079 21165.84 78.36 42879.68 47819.01 2015-03-20 21:04:15.000 079 21165.89 78.33 42879.68 47819.01 2015-03-20 21:04:16.000 079 21165.91 78.33 42879.67 47818.99 2015-03-20 21:04:17.000 079 21165.92 78.32 42879.66 47819.04 2015-03-20 21:04:18.000 079 21165.92 78.29 42879.65 47819.02 2015-03-20 21:04:19.000 079 21165.97 78.19 42879.68 47819.04 2015-03-20 21:04:20.000 079 21166.02 78.14 42879.71 47819.08 2015-03-20 21:04:21.000 079 21166.07 78.09 42879.76 47819.16 2015-03-20 21:04:22.000 079 21166.07 78.09 42879.79 47819.19 2015-03-20 21:04:23.000 079 21166.09 78.06 42879.80 47819.24 2015-03-20 21:04:24.000 079 21166.15 78.03 42879.83 47819.27 2015-03-20 21:04:25.000 079 21166.21 78.07 42879.87 47819.30 2015-03-20 21:04:26.000 079 21166.23 78.05 42879.88 47819.33 2015-03-20 21:04:27.000 079 21166.25 78.03 42879.91 47819.36 2015-03-20 21:04:28.000 079 21166.21 78.02 42879.93 47819.38 2015-03-20 21:04:29.000 079 21166.24 78.03 42879.93 47819.41 2015-03-20 21:04:30.000 079 21166.24 78.04 42879.95 47819.42 2015-03-20 21:04:31.000 079 21166.26 78.03 42879.98 47819.40 2015-03-20 21:04:32.000 079 21166.28 78.02 42879.97 47819.44 2015-03-20 21:04:33.000 079 21166.31 78.03 42879.94 47819.44 2015-03-20 21:04:34.000 079 21166.34 78.00 42879.96 47819.45 2015-03-20 21:04:35.000 079 21166.30 78.00 42879.95 47819.45 2015-03-20 21:04:36.000 079 21166.35 78.00 42879.97 47819.47 2015-03-20 21:04:37.000 079 21166.35 77.97 42879.97 47819.46 2015-03-20 21:04:38.000 079 21166.33 78.00 42879.99 47819.52 2015-03-20 21:04:39.000 079 21166.36 77.99 42880.00 47819.52 2015-03-20 21:04:40.000 079 21166.41 78.00 42879.98 47819.53 2015-03-20 21:04:41.000 079 21166.40 78.02 42880.01 47819.54 2015-03-20 21:04:42.000 079 21166.38 78.02 42879.98 47819.55 2015-03-20 21:04:43.000 079 21166.39 78.03 42879.97 47819.55 2015-03-20 21:04:44.000 079 21166.42 78.04 42879.98 47819.52 2015-03-20 21:04:45.000 079 21166.44 78.04 42879.99 47819.56 2015-03-20 21:04:46.000 079 21166.47 78.06 42880.00 47819.54 2015-03-20 21:04:47.000 079 21166.51 78.05 42880.00 47819.57 2015-03-20 21:04:48.000 079 21166.51 78.02 42880.00 47819.59 2015-03-20 21:04:49.000 079 21166.52 78.03 42880.02 47819.60 2015-03-20 21:04:50.000 079 21166.55 78.03 42880.04 47819.60 2015-03-20 21:04:51.000 079 21166.57 78.01 42880.03 47819.64 2015-03-20 21:04:52.000 079 21166.59 77.97 42880.08 47819.67 2015-03-20 21:04:53.000 079 21166.61 77.99 42880.05 47819.69 2015-03-20 21:04:54.000 079 21166.63 78.05 42880.08 47819.74 2015-03-20 21:04:55.000 079 21166.64 78.08 42880.05 47819.72 2015-03-20 21:04:56.000 079 21166.61 78.12 42880.04 47819.71 2015-03-20 21:04:57.000 079 21166.63 78.14 42880.04 47819.71 2015-03-20 21:04:58.000 079 21166.66 78.16 42880.02 47819.72 2015-03-20 21:04:59.000 079 21166.68 78.20 42880.01 47819.71 2015-03-20 21:05:00.000 079 21166.71 78.20 42880.00 47819.68 2015-03-20 21:05:01.000 079 21166.75 78.21 42879.98 47819.71 2015-03-20 21:05:02.000 079 21166.74 78.24 42880.01 47819.68 2015-03-20 21:05:03.000 079 21166.75 78.25 42880.00 47819.68 2015-03-20 21:05:04.000 079 21166.75 78.27 42879.97 47819.66 2015-03-20 21:05:05.000 079 21166.75 78.28 42879.97 47819.63 2015-03-20 21:05:06.000 079 21166.77 78.27 42879.95 47819.62 2015-03-20 21:05:07.000 079 21166.78 78.23 42879.92 47819.64 2015-03-20 21:05:08.000 079 21166.76 78.21 42879.94 47819.62 2015-03-20 21:05:09.000 079 21166.80 78.20 42879.95 47819.65 2015-03-20 21:05:10.000 079 21166.80 78.17 42879.96 47819.67 2015-03-20 21:05:11.000 079 21166.81 78.17 42879.96 47819.71 2015-03-20 21:05:12.000 079 21166.85 78.20 42879.97 47819.69 2015-03-20 21:05:13.000 079 21166.89 78.21 42879.99 47819.71 2015-03-20 21:05:14.000 079 21166.89 78.20 42879.99 47819.72 2015-03-20 21:05:15.000 079 21166.91 78.18 42879.98 47819.72 2015-03-20 21:05:16.000 079 21166.92 78.17 42879.99 47819.75 2015-03-20 21:05:17.000 079 21166.95 78.20 42879.99 47819.74 2015-03-20 21:05:18.000 079 21166.94 78.23 42879.99 47819.75 2015-03-20 21:05:19.000 079 21166.96 78.26 42879.99 47819.74 2015-03-20 21:05:20.000 079 21166.96 78.26 42880.01 47819.78 2015-03-20 21:05:21.000 079 21166.99 78.27 42879.98 47819.77 2015-03-20 21:05:22.000 079 21167.00 78.30 42879.97 47819.75 2015-03-20 21:05:23.000 079 21167.01 78.31 42879.98 47819.77 2015-03-20 21:05:24.000 079 21166.99 78.32 42879.97 47819.75 2015-03-20 21:05:25.000 079 21167.00 78.28 42879.95 47819.77 2015-03-20 21:05:26.000 079 21167.00 78.30 42879.94 47819.77 2015-03-20 21:05:27.000 079 21167.01 78.30 42879.98 47819.78 2015-03-20 21:05:28.000 079 21167.00 78.27 42879.96 47819.78 2015-03-20 21:05:29.000 079 21166.99 78.29 42879.97 47819.78 2015-03-20 21:05:30.000 079 21167.00 78.28 42879.96 47819.76 2015-03-20 21:05:31.000 079 21167.00 78.28 42879.95 47819.76 2015-03-20 21:05:32.000 079 21167.00 78.30 42879.93 47819.76 2015-03-20 21:05:33.000 079 21167.00 78.29 42879.90 47819.73 2015-03-20 21:05:34.000 079 21167.03 78.30 42879.86 47819.70 2015-03-20 21:05:35.000 079 21167.02 78.29 42879.88 47819.71 2015-03-20 21:05:36.000 079 21167.06 78.25 42879.90 47819.71 2015-03-20 21:05:37.000 079 21167.07 78.22 42879.87 47819.72 2015-03-20 21:05:38.000 079 21167.10 78.21 42879.89 47819.76 2015-03-20 21:05:39.000 079 21167.14 78.19 42879.96 47819.79 2015-03-20 21:05:40.000 079 21167.16 78.17 42879.96 47819.79 2015-03-20 21:05:41.000 079 21167.18 78.18 42879.92 47819.79 2015-03-20 21:05:42.000 079 21167.17 78.19 42879.94 47819.85 2015-03-20 21:05:43.000 079 21167.21 78.18 42879.96 47819.86 2015-03-20 21:05:44.000 079 21167.23 78.19 42880.02 47819.87 2015-03-20 21:05:45.000 079 21167.27 78.19 42879.98 47819.87 2015-03-20 21:05:46.000 079 21167.23 78.19 42879.95 47819.90 2015-03-20 21:05:47.000 079 21167.23 78.23 42879.98 47819.91 2015-03-20 21:05:48.000 079 21167.22 78.28 42879.95 47819.89 2015-03-20 21:05:49.000 079 21167.19 78.35 42879.93 47819.90 2015-03-20 21:05:50.000 079 21167.16 78.39 42879.91 47819.85 2015-03-20 21:05:51.000 079 21167.17 78.40 42879.85 47819.78 2015-03-20 21:05:52.000 079 21167.12 78.41 42879.81 47819.74 2015-03-20 21:05:53.000 079 21167.11 78.40 42879.78 47819.71 2015-03-20 21:05:54.000 079 21167.14 78.36 42879.76 47819.69 2015-03-20 21:05:55.000 079 21167.12 78.33 42879.75 47819.64 2015-03-20 21:05:56.000 079 21167.14 78.28 42879.74 47819.63 2015-03-20 21:05:57.000 079 21167.15 78.22 42879.78 47819.65 2015-03-20 21:05:58.000 079 21167.16 78.18 42879.81 47819.66 2015-03-20 21:05:59.000 079 21167.16 78.16 42879.83 47819.68 2015-03-20 21:06:00.000 079 21167.16 78.14 42879.82 47819.70 2015-03-20 21:06:01.000 079 21167.20 78.11 42879.83 47819.73 2015-03-20 21:06:02.000 079 21167.20 78.11 42879.85 47819.75 2015-03-20 21:06:03.000 079 21167.19 78.12 42879.84 47819.73 2015-03-20 21:06:04.000 079 21167.21 78.11 42879.82 47819.76 2015-03-20 21:06:05.000 079 21167.19 78.08 42879.81 47819.74 2015-03-20 21:06:06.000 079 21167.21 78.08 42879.83 47819.75 2015-03-20 21:06:07.000 079 21167.24 78.09 42879.83 47819.76 2015-03-20 21:06:08.000 079 21167.27 78.07 42879.84 47819.76 2015-03-20 21:06:09.000 079 21167.31 78.03 42879.85 47819.77 2015-03-20 21:06:10.000 079 21167.33 78.00 42879.88 47819.79 2015-03-20 21:06:11.000 079 21167.36 77.97 42879.91 47819.82 2015-03-20 21:06:12.000 079 21167.38 77.96 42879.90 47819.87 2015-03-20 21:06:13.000 079 21167.39 77.94 42879.93 47819.89 2015-03-20 21:06:14.000 079 21167.40 77.93 42879.94 47819.91 2015-03-20 21:06:15.000 079 21167.44 77.95 42879.93 47819.93 2015-03-20 21:06:16.000 079 21167.45 77.93 42879.95 47819.95 2015-03-20 21:06:17.000 079 21167.46 77.89 42879.96 47819.95 2015-03-20 21:06:18.000 079 21167.47 77.86 42879.98 47819.96 2015-03-20 21:06:19.000 079 21167.49 77.87 42879.97 47819.97 2015-03-20 21:06:20.000 079 21167.50 77.86 42879.97 47820.00 2015-03-20 21:06:21.000 079 21167.50 77.82 42879.99 47820.00 2015-03-20 21:06:22.000 079 21167.48 77.80 42879.98 47820.01 2015-03-20 21:06:23.000 079 21167.51 77.79 42879.97 47820.04 2015-03-20 21:06:24.000 079 21167.56 77.80 42880.01 47820.02 2015-03-20 21:06:25.000 079 21167.55 77.76 42880.02 47820.04 2015-03-20 21:06:26.000 079 21167.54 77.73 42880.03 47820.05 2015-03-20 21:06:27.000 079 21167.56 77.73 42880.02 47820.05 2015-03-20 21:06:28.000 079 21167.55 77.73 42880.02 47820.08 2015-03-20 21:06:29.000 079 21167.56 77.71 42880.03 47820.07 2015-03-20 21:06:30.000 079 21167.59 77.73 42880.05 47820.08 2015-03-20 21:06:31.000 079 21167.61 77.71 42880.07 47820.08 2015-03-20 21:06:32.000 079 21167.63 77.69 42880.08 47820.11 2015-03-20 21:06:33.000 079 21167.66 77.70 42880.07 47820.12 2015-03-20 21:06:34.000 079 21167.67 77.69 42880.06 47820.11 2015-03-20 21:06:35.000 079 21167.68 77.70 42880.06 47820.15 2015-03-20 21:06:36.000 079 21167.71 77.69 42880.08 47820.16 2015-03-20 21:06:37.000 079 21167.72 77.69 42880.02 47820.19 2015-03-20 21:06:38.000 079 21167.78 77.65 42880.06 47820.16 2015-03-20 21:06:39.000 079 21167.83 77.61 42880.05 47820.20 2015-03-20 21:06:40.000 079 21167.83 77.58 42880.10 47820.22 2015-03-20 21:06:41.000 079 21167.86 77.57 42880.08 47820.26 2015-03-20 21:06:42.000 079 21167.90 77.53 42880.06 47820.25 2015-03-20 21:06:43.000 079 21167.92 77.50 42880.07 47820.27 2015-03-20 21:06:44.000 079 21167.94 77.46 42880.07 47820.26 2015-03-20 21:06:45.000 079 21167.92 77.44 42880.10 47820.28 2015-03-20 21:06:46.000 079 21167.94 77.44 42880.09 47820.29 2015-03-20 21:06:47.000 079 21167.92 77.44 42880.10 47820.27 2015-03-20 21:06:48.000 079 21167.89 77.42 42880.10 47820.28 2015-03-20 21:06:49.000 079 21167.88 77.39 42880.06 47820.27 2015-03-20 21:06:50.000 079 21167.88 77.39 42880.06 47820.28 2015-03-20 21:06:51.000 079 21167.87 77.37 42880.06 47820.24 2015-03-20 21:06:52.000 079 21167.88 77.36 42880.07 47820.27 2015-03-20 21:06:53.000 079 21167.86 77.35 42880.09 47820.25 2015-03-20 21:06:54.000 079 21167.87 77.37 42880.08 47820.25 2015-03-20 21:06:55.000 079 21167.85 77.35 42880.05 47820.24 2015-03-20 21:06:56.000 079 21167.88 77.36 42880.02 47820.22 2015-03-20 21:06:57.000 079 21167.91 77.34 42880.03 47820.20 2015-03-20 21:06:58.000 079 21167.91 77.33 42880.01 47820.20 2015-03-20 21:06:59.000 079 21167.91 77.34 42879.97 47820.19 2015-03-20 21:07:00.000 079 21167.87 77.34 42879.95 47820.16 2015-03-20 21:07:01.000 079 21167.86 77.31 42879.94 47820.16 2015-03-20 21:07:02.000 079 21167.88 77.30 42879.92 47820.15 2015-03-20 21:07:03.000 079 21167.88 77.30 42879.93 47820.13 2015-03-20 21:07:04.000 079 21167.86 77.31 42879.92 47820.13 2015-03-20 21:07:05.000 079 21167.83 77.33 42879.90 47820.10 2015-03-20 21:07:06.000 079 21167.80 77.37 42879.87 47820.07 2015-03-20 21:07:07.000 079 21167.80 77.36 42879.84 47820.01 2015-03-20 21:07:08.000 079 21167.78 77.36 42879.82 47819.98 2015-03-20 21:07:09.000 079 21167.78 77.35 42879.77 47819.94 2015-03-20 21:07:10.000 079 21167.75 77.31 42879.76 47819.90 2015-03-20 21:07:11.000 079 21167.73 77.30 42879.72 47819.88 2015-03-20 21:07:12.000 079 21167.72 77.25 42879.71 47819.88 2015-03-20 21:07:13.000 079 21167.71 77.22 42879.73 47819.85 2015-03-20 21:07:14.000 079 21167.72 77.18 42879.76 47819.87 2015-03-20 21:07:15.000 079 21167.75 77.12 42879.76 47819.89 2015-03-20 21:07:16.000 079 21167.73 77.09 42879.78 47819.90 2015-03-20 21:07:17.000 079 21167.74 77.07 42879.79 47819.90 2015-03-20 21:07:18.000 079 21167.74 77.06 42879.79 47819.90 2015-03-20 21:07:19.000 079 21167.78 77.02 42879.79 47819.92 2015-03-20 21:07:20.000 079 21167.77 77.01 42879.79 47819.94 2015-03-20 21:07:21.000 079 21167.77 77.00 42879.82 47819.94 2015-03-20 21:07:22.000 079 21167.80 76.97 42879.82 47819.97 2015-03-20 21:07:23.000 079 21167.81 76.93 42879.84 47819.97 2015-03-20 21:07:24.000 079 21167.84 76.92 42879.88 47819.99 2015-03-20 21:07:25.000 079 21167.82 76.91 42879.87 47820.01 2015-03-20 21:07:26.000 079 21167.82 76.89 42879.86 47820.04 2015-03-20 21:07:27.000 079 21167.84 76.88 42879.87 47820.05 2015-03-20 21:07:28.000 079 21167.86 76.91 42879.88 47820.07 2015-03-20 21:07:29.000 079 21167.85 76.93 42879.85 47820.06 2015-03-20 21:07:30.000 079 21167.83 76.97 42879.85 47820.05 2015-03-20 21:07:31.000 079 21167.84 77.02 42879.83 47820.03 2015-03-20 21:07:32.000 079 21167.86 77.04 42879.82 47820.00 2015-03-20 21:07:33.000 079 21167.89 77.04 42879.80 47820.00 2015-03-20 21:07:34.000 079 21167.89 77.07 42879.75 47819.98 2015-03-20 21:07:35.000 079 21167.88 77.12 42879.74 47819.96 2015-03-20 21:07:36.000 079 21167.88 77.13 42879.74 47819.94 2015-03-20 21:07:37.000 079 21167.87 77.15 42879.69 47819.94 2015-03-20 21:07:38.000 079 21167.88 77.16 42879.69 47819.92 2015-03-20 21:07:39.000 079 21167.93 77.16 42879.64 47819.89 2015-03-20 21:07:40.000 079 21167.94 77.16 42879.64 47819.90 2015-03-20 21:07:41.000 079 21167.93 77.17 42879.68 47819.90 2015-03-20 21:07:42.000 079 21167.93 77.18 42879.67 47819.93 2015-03-20 21:07:43.000 079 21167.95 77.14 42879.64 47819.88 2015-03-20 21:07:44.000 079 21167.99 77.13 42879.63 47819.89 2015-03-20 21:07:45.000 079 21167.99 77.11 42879.63 47819.93 2015-03-20 21:07:46.000 079 21167.97 77.07 42879.67 47819.92 2015-03-20 21:07:47.000 079 21168.00 77.04 42879.72 47819.94 2015-03-20 21:07:48.000 079 21168.02 77.01 42879.70 47819.99 2015-03-20 21:07:49.000 079 21168.00 77.01 42879.71 47819.99 2015-03-20 21:07:50.000 079 21168.02 77.04 42879.73 47820.02 2015-03-20 21:07:51.000 079 21168.04 77.05 42879.74 47820.01 2015-03-20 21:07:52.000 079 21168.07 77.05 42879.72 47820.05 2015-03-20 21:07:53.000 079 21168.07 77.07 42879.71 47820.04 2015-03-20 21:07:54.000 079 21168.08 77.06 42879.74 47820.04 2015-03-20 21:07:55.000 079 21168.11 77.07 42879.75 47820.06 2015-03-20 21:07:56.000 079 21168.13 77.09 42879.75 47820.06 2015-03-20 21:07:57.000 079 21168.17 77.10 42879.77 47820.07 2015-03-20 21:07:58.000 079 21168.20 77.11 42879.74 47820.09 2015-03-20 21:07:59.000 079 21168.21 77.12 42879.74 47820.13 2015-03-20 21:08:00.000 079 21168.23 77.08 42879.75 47820.11 2015-03-20 21:08:01.000 079 21168.22 77.09 42879.75 47820.12 2015-03-20 21:08:02.000 079 21168.21 77.09 42879.77 47820.14 2015-03-20 21:08:03.000 079 21168.24 77.09 42879.80 47820.14 2015-03-20 21:08:04.000 079 21168.24 77.06 42879.79 47820.18 2015-03-20 21:08:05.000 079 21168.26 77.03 42879.81 47820.20 2015-03-20 21:08:06.000 079 21168.30 77.05 42879.82 47820.21 2015-03-20 21:08:07.000 079 21168.28 77.05 42879.80 47820.21 2015-03-20 21:08:08.000 079 21168.30 77.05 42879.81 47820.20 2015-03-20 21:08:09.000 079 21168.30 77.06 42879.82 47820.23 2015-03-20 21:08:10.000 079 21168.34 77.06 42879.81 47820.20 2015-03-20 21:08:11.000 079 21168.33 77.03 42879.82 47820.22 2015-03-20 21:08:12.000 079 21168.34 76.99 42879.82 47820.26 2015-03-20 21:08:13.000 079 21168.35 76.96 42879.87 47820.26 2015-03-20 21:08:14.000 079 21168.40 76.95 42879.89 47820.31 2015-03-20 21:08:15.000 079 21168.41 76.93 42879.89 47820.31 2015-03-20 21:08:16.000 079 21168.40 76.93 42879.92 47820.36 2015-03-20 21:08:17.000 079 21168.43 76.93 42879.94 47820.39 2015-03-20 21:08:18.000 079 21168.46 76.92 42879.96 47820.39 2015-03-20 21:08:19.000 079 21168.48 76.91 42879.98 47820.44 2015-03-20 21:08:20.000 079 21168.53 76.92 42879.96 47820.45 2015-03-20 21:08:21.000 079 21168.56 76.96 42879.96 47820.46 2015-03-20 21:08:22.000 079 21168.59 76.97 42879.95 47820.49 2015-03-20 21:08:23.000 079 21168.61 76.95 42879.96 47820.46 2015-03-20 21:08:24.000 079 21168.61 76.95 42879.98 47820.49 2015-03-20 21:08:25.000 079 21168.62 76.94 42879.97 47820.49 2015-03-20 21:08:26.000 079 21168.68 76.91 42879.97 47820.49 2015-03-20 21:08:27.000 079 21168.70 76.88 42879.99 47820.51 2015-03-20 21:08:28.000 079 21168.71 76.88 42879.98 47820.51 2015-03-20 21:08:29.000 079 21168.69 76.88 42879.98 47820.54 2015-03-20 21:08:30.000 079 21168.72 76.85 42879.99 47820.54 2015-03-20 21:08:31.000 079 21168.74 76.82 42879.99 47820.56 2015-03-20 21:08:32.000 079 21168.76 76.81 42880.01 47820.57 2015-03-20 21:08:33.000 079 21168.81 76.81 42879.99 47820.58 2015-03-20 21:08:34.000 079 21168.79 76.83 42880.02 47820.60 2015-03-20 21:08:35.000 079 21168.80 76.81 42880.03 47820.62 2015-03-20 21:08:36.000 079 21168.82 76.83 42880.03 47820.62 2015-03-20 21:08:37.000 079 21168.82 76.83 42880.03 47820.62 2015-03-20 21:08:38.000 079 21168.82 76.82 42880.00 47820.63 2015-03-20 21:08:39.000 079 21168.83 76.83 42880.03 47820.62 2015-03-20 21:08:40.000 079 21168.86 76.81 42880.01 47820.62 2015-03-20 21:08:41.000 079 21168.90 76.80 42880.01 47820.63 2015-03-20 21:08:42.000 079 21168.91 76.77 42880.03 47820.63 2015-03-20 21:08:43.000 079 21168.91 76.73 42880.04 47820.66 2015-03-20 21:08:44.000 079 21168.93 76.74 42880.02 47820.67 2015-03-20 21:08:45.000 079 21168.95 76.73 42880.01 47820.69 2015-03-20 21:08:46.000 079 21168.93 76.73 42880.03 47820.69 2015-03-20 21:08:47.000 079 21168.92 76.71 42880.04 47820.71 2015-03-20 21:08:48.000 079 21168.97 76.70 42880.02 47820.71 2015-03-20 21:08:49.000 079 21168.97 76.68 42880.03 47820.72 2015-03-20 21:08:50.000 079 21168.97 76.65 42880.03 47820.71 2015-03-20 21:08:51.000 079 21168.98 76.64 42880.05 47820.71 2015-03-20 21:08:52.000 079 21168.99 76.62 42880.06 47820.74 2015-03-20 21:08:53.000 079 21168.99 76.63 42880.04 47820.75 2015-03-20 21:08:54.000 079 21169.03 76.62 42880.02 47820.74 2015-03-20 21:08:55.000 079 21169.05 76.62 42880.04 47820.75 2015-03-20 21:08:56.000 079 21169.03 76.64 42880.00 47820.74 2015-03-20 21:08:57.000 079 21168.99 76.65 42880.00 47820.73 2015-03-20 21:08:58.000 079 21168.99 76.65 42880.00 47820.71 2015-03-20 21:08:59.000 079 21169.08 76.61 42880.00 47820.73 2015-03-20 21:09:00.000 079 21169.11 76.60 42880.01 47820.76 2015-03-20 21:09:01.000 079 21169.12 76.62 42880.01 47820.74 2015-03-20 21:09:02.000 079 21169.15 76.69 42879.98 47820.78 2015-03-20 21:09:03.000 079 21169.19 76.75 42879.98 47820.79 2015-03-20 21:09:04.000 079 21169.19 76.81 42879.98 47820.76 2015-03-20 21:09:05.000 079 21169.18 76.86 42879.95 47820.77 2015-03-20 21:09:06.000 079 21169.18 76.94 42879.94 47820.73 2015-03-20 21:09:07.000 079 21169.18 76.98 42879.93 47820.74 2015-03-20 21:09:08.000 079 21169.13 76.99 42879.91 47820.72 2015-03-20 21:09:09.000 079 21169.08 76.98 42879.91 47820.68 2015-03-20 21:09:10.000 079 21169.04 76.94 42879.88 47820.66 2015-03-20 21:09:11.000 079 21169.03 76.91 42879.88 47820.60 2015-03-20 21:09:12.000 079 21169.04 76.86 42879.87 47820.58 2015-03-20 21:09:13.000 079 21169.08 76.84 42879.82 47820.58 2015-03-20 21:09:14.000 079 21169.10 76.82 42879.81 47820.57 2015-03-20 21:09:15.000 079 21169.14 76.81 42879.79 47820.59 2015-03-20 21:09:16.000 079 21169.17 76.81 42879.78 47820.57 2015-03-20 21:09:17.000 079 21169.17 76.79 42879.77 47820.57 2015-03-20 21:09:18.000 079 21169.17 76.77 42879.75 47820.58 2015-03-20 21:09:19.000 079 21169.14 76.70 42879.74 47820.58 2015-03-20 21:09:20.000 079 21169.15 76.66 42879.79 47820.59 2015-03-20 21:09:21.000 079 21169.19 76.61 42879.81 47820.61 2015-03-20 21:09:22.000 079 21169.17 76.60 42879.84 47820.65 2015-03-20 21:09:23.000 079 21169.19 76.62 42879.85 47820.64 2015-03-20 21:09:24.000 079 21169.22 76.62 42879.89 47820.65 2015-03-20 21:09:25.000 079 21169.22 76.59 42879.89 47820.70 2015-03-20 21:09:26.000 079 21169.24 76.55 42879.88 47820.70 2015-03-20 21:09:27.000 079 21169.26 76.55 42879.88 47820.73 2015-03-20 21:09:28.000 079 21169.28 76.54 42879.90 47820.70 2015-03-20 21:09:29.000 079 21169.32 76.52 42879.89 47820.72 2015-03-20 21:09:30.000 079 21169.35 76.50 42879.90 47820.73 2015-03-20 21:09:31.000 079 21169.32 76.51 42879.95 47820.75 2015-03-20 21:09:32.000 079 21169.36 76.53 42879.94 47820.79 2015-03-20 21:09:33.000 079 21169.35 76.55 42879.91 47820.78 2015-03-20 21:09:34.000 079 21169.33 76.58 42879.91 47820.79 2015-03-20 21:09:35.000 079 21169.35 76.56 42879.93 47820.79 2015-03-20 21:09:36.000 079 21169.36 76.55 42879.93 47820.77 2015-03-20 21:09:37.000 079 21169.38 76.57 42879.93 47820.77 2015-03-20 21:09:38.000 079 21169.36 76.55 42879.91 47820.78 2015-03-20 21:09:39.000 079 21169.36 76.54 42879.88 47820.76 2015-03-20 21:09:40.000 079 21169.34 76.54 42879.89 47820.77 2015-03-20 21:09:41.000 079 21169.35 76.56 42879.89 47820.75 2015-03-20 21:09:42.000 079 21169.35 76.57 42879.87 47820.73 2015-03-20 21:09:43.000 079 21169.34 76.57 42879.85 47820.72 2015-03-20 21:09:44.000 079 21169.31 76.56 42879.85 47820.71 2015-03-20 21:09:45.000 079 21169.31 76.57 42879.84 47820.69 2015-03-20 21:09:46.000 079 21169.31 76.54 42879.84 47820.70 2015-03-20 21:09:47.000 079 21169.32 76.52 42879.83 47820.67 2015-03-20 21:09:48.000 079 21169.33 76.49 42879.84 47820.71 2015-03-20 21:09:49.000 079 21169.30 76.47 42879.90 47820.73 2015-03-20 21:09:50.000 079 21169.33 76.45 42879.86 47820.71 2015-03-20 21:09:51.000 079 21169.36 76.43 42879.84 47820.71 2015-03-20 21:09:52.000 079 21169.37 76.43 42879.87 47820.72 2015-03-20 21:09:53.000 079 21169.37 76.44 42879.85 47820.71 2015-03-20 21:09:54.000 079 21169.36 76.41 42879.83 47820.69 2015-03-20 21:09:55.000 079 21169.37 76.43 42879.82 47820.70 2015-03-20 21:09:56.000 079 21169.35 76.42 42879.86 47820.70 2015-03-20 21:09:57.000 079 21169.35 76.41 42879.82 47820.70 2015-03-20 21:09:58.000 079 21169.33 76.41 42879.81 47820.68 2015-03-20 21:09:59.000 079 21169.36 76.40 42879.80 47820.66 2015-03-20 21:10:00.000 079 21169.34 76.39 42879.79 47820.64 2015-03-20 21:10:01.000 079 21169.35 76.36 42879.80 47820.64 2015-03-20 21:10:02.000 079 21169.36 76.29 42879.80 47820.65 2015-03-20 21:10:03.000 079 21169.38 76.24 42879.83 47820.65 2015-03-20 21:10:04.000 079 21169.40 76.24 42879.86 47820.69 2015-03-20 21:10:05.000 079 21169.37 76.27 42879.85 47820.72 2015-03-20 21:10:06.000 079 21169.38 76.32 42879.88 47820.71 2015-03-20 21:10:07.000 079 21169.38 76.32 42879.88 47820.70 2015-03-20 21:10:08.000 079 21169.35 76.31 42879.83 47820.70 2015-03-20 21:10:09.000 079 21169.38 76.28 42879.84 47820.69 2015-03-20 21:10:10.000 079 21169.38 76.22 42879.85 47820.69 2015-03-20 21:10:11.000 079 21169.35 76.20 42879.87 47820.73 2015-03-20 21:10:12.000 079 21169.37 76.22 42879.87 47820.71 2015-03-20 21:10:13.000 079 21169.36 76.25 42879.86 47820.75 2015-03-20 21:10:14.000 079 21169.35 76.28 42879.84 47820.72 2015-03-20 21:10:15.000 079 21169.35 76.30 42879.87 47820.70 2015-03-20 21:10:16.000 079 21169.35 76.31 42879.86 47820.68 2015-03-20 21:10:17.000 079 21169.39 76.30 42879.81 47820.67 2015-03-20 21:10:18.000 079 21169.39 76.26 42879.78 47820.65 2015-03-20 21:10:19.000 079 21169.39 76.22 42879.77 47820.64 2015-03-20 21:10:20.000 079 21169.43 76.21 42879.78 47820.67 2015-03-20 21:10:21.000 079 21169.44 76.24 42879.76 47820.65 2015-03-20 21:10:22.000 079 21169.45 76.27 42879.79 47820.70 2015-03-20 21:10:23.000 079 21169.46 76.26 42879.77 47820.65 2015-03-20 21:10:24.000 079 21169.48 76.27 42879.76 47820.66 2015-03-20 21:10:25.000 079 21169.48 76.24 42879.75 47820.67 2015-03-20 21:10:26.000 079 21169.51 76.20 42879.72 47820.66 2015-03-20 21:10:27.000 079 21169.57 76.16 42879.73 47820.68 2015-03-20 21:10:28.000 079 21169.60 76.14 42879.76 47820.69 2015-03-20 21:10:29.000 079 21169.60 76.17 42879.76 47820.73 2015-03-20 21:10:30.000 079 21169.63 76.18 42879.76 47820.73 2015-03-20 21:10:31.000 079 21169.68 76.22 42879.74 47820.74 2015-03-20 21:10:32.000 079 21169.71 76.22 42879.73 47820.74 2015-03-20 21:10:33.000 079 21169.74 76.20 42879.72 47820.75 2015-03-20 21:10:34.000 079 21169.77 76.14 42879.72 47820.75 2015-03-20 21:10:35.000 079 21169.79 76.14 42879.72 47820.78 2015-03-20 21:10:36.000 079 21169.78 76.14 42879.73 47820.80 2015-03-20 21:10:37.000 079 21169.79 76.16 42879.74 47820.81 2015-03-20 21:10:38.000 079 21169.81 76.15 42879.76 47820.80 2015-03-20 21:10:39.000 079 21169.83 76.12 42879.76 47820.82 2015-03-20 21:10:40.000 079 21169.84 76.12 42879.74 47820.81 2015-03-20 21:10:41.000 079 21169.85 76.12 42879.72 47820.83 2015-03-20 21:10:42.000 079 21169.87 76.07 42879.75 47820.86 2015-03-20 21:10:43.000 079 21169.95 76.02 42879.80 47820.89 2015-03-20 21:10:44.000 079 21170.00 75.95 42879.84 47820.95 2015-03-20 21:10:45.000 079 21170.01 75.95 42879.89 47820.99 2015-03-20 21:10:46.000 079 21170.03 75.95 42879.92 47821.05 2015-03-20 21:10:47.000 079 21170.07 75.93 42879.93 47821.10 2015-03-20 21:10:48.000 079 21170.11 75.95 42879.97 47821.12 2015-03-20 21:10:49.000 079 21170.14 75.92 42879.97 47821.18 2015-03-20 21:10:50.000 079 21170.19 75.94 42880.00 47821.20 2015-03-20 21:10:51.000 079 21170.24 75.92 42879.99 47821.24 2015-03-20 21:10:52.000 079 21170.27 75.90 42880.03 47821.26 2015-03-20 21:10:53.000 079 21170.29 75.94 42880.02 47821.28 2015-03-20 21:10:54.000 079 21170.30 75.97 42880.04 47821.31 2015-03-20 21:10:55.000 079 21170.33 75.96 42880.04 47821.30 2015-03-20 21:10:56.000 079 21170.38 75.97 42880.01 47821.30 2015-03-20 21:10:57.000 079 21170.40 75.96 42880.00 47821.32 2015-03-20 21:10:58.000 079 21170.40 75.97 42879.98 47821.33 2015-03-20 21:10:59.000 079 21170.40 75.98 42879.97 47821.31 2015-03-20 21:11:00.000 079 21170.44 75.98 42879.98 47821.32 2015-03-20 21:11:01.000 079 21170.45 75.97 42879.97 47821.32 2015-03-20 21:11:02.000 079 21170.52 76.00 42879.94 47821.32 2015-03-20 21:11:03.000 079 21170.53 76.05 42879.91 47821.34 2015-03-20 21:11:04.000 079 21170.48 76.05 42879.90 47821.30 2015-03-20 21:11:05.000 079 21170.49 76.06 42879.89 47821.29 2015-03-20 21:11:06.000 079 21170.51 76.07 42879.87 47821.27 2015-03-20 21:11:07.000 079 21170.53 76.07 42879.85 47821.27 2015-03-20 21:11:08.000 079 21170.54 76.03 42879.88 47821.27 2015-03-20 21:11:09.000 079 21170.53 75.99 42879.95 47821.27 2015-03-20 21:11:10.000 079 21170.54 75.99 42879.96 47821.33 2015-03-20 21:11:11.000 079 21170.57 76.01 42879.93 47821.33 2015-03-20 21:11:12.000 079 21170.58 76.05 42879.93 47821.35 2015-03-20 21:11:13.000 079 21170.56 76.08 42879.91 47821.35 2015-03-20 21:11:14.000 079 21170.57 76.08 42879.90 47821.33 2015-03-20 21:11:15.000 079 21170.59 76.09 42879.88 47821.32 2015-03-20 21:11:16.000 079 21170.62 76.08 42879.88 47821.31 2015-03-20 21:11:17.000 079 21170.70 76.01 42879.89 47821.34 2015-03-20 21:11:18.000 079 21170.74 75.93 42879.96 47821.37 2015-03-20 21:11:19.000 079 21170.77 75.88 42879.99 47821.44 2015-03-20 21:11:20.000 079 21170.84 75.87 42880.00 47821.51 2015-03-20 21:11:21.000 079 21170.84 75.86 42880.02 47821.55 2015-03-20 21:11:22.000 079 21170.86 75.85 42880.05 47821.58 2015-03-20 21:11:23.000 079 21170.85 75.88 42880.09 47821.62 2015-03-20 21:11:24.000 079 21170.87 75.88 42880.11 47821.61 2015-03-20 21:11:25.000 079 21170.91 75.85 42880.10 47821.63 2015-03-20 21:11:26.000 079 21170.93 75.83 42880.12 47821.66 2015-03-20 21:11:27.000 079 21170.93 75.84 42880.13 47821.68 2015-03-20 21:11:28.000 079 21170.93 75.87 42880.12 47821.70 2015-03-20 21:11:29.000 079 21170.96 75.89 42880.10 47821.69 2015-03-20 21:11:30.000 079 21170.95 75.90 42880.08 47821.70 2015-03-20 21:11:31.000 079 21170.98 75.93 42880.08 47821.69 2015-03-20 21:11:32.000 079 21170.99 75.94 42880.09 47821.67 2015-03-20 21:11:33.000 079 21170.96 75.96 42880.07 47821.68 2015-03-20 21:11:34.000 079 21170.98 75.95 42880.07 47821.68 2015-03-20 21:11:35.000 079 21170.97 75.94 42880.13 47821.67 2015-03-20 21:11:36.000 079 21170.98 76.00 42880.11 47821.68 2015-03-20 21:11:37.000 079 21170.99 76.01 42880.11 47821.72 2015-03-20 21:11:38.000 079 21171.02 76.05 42880.10 47821.68 2015-03-20 21:11:39.000 079 21171.01 76.09 42880.08 47821.68 2015-03-20 21:11:40.000 079 21170.99 76.12 42880.07 47821.69 2015-03-20 21:11:41.000 079 21170.98 76.15 42880.04 47821.67 2015-03-20 21:11:42.000 079 21170.99 76.15 42880.03 47821.61 2015-03-20 21:11:43.000 079 21170.96 76.13 42879.98 47821.63 2015-03-20 21:11:44.000 079 21170.93 76.16 42879.97 47821.59 2015-03-20 21:11:45.000 079 21170.91 76.21 42879.96 47821.58 2015-03-20 21:11:46.000 079 21170.88 76.22 42879.90 47821.54 2015-03-20 21:11:47.000 079 21170.88 76.23 42879.88 47821.51 2015-03-20 21:11:48.000 079 21170.88 76.26 42879.85 47821.49 2015-03-20 21:11:49.000 079 21170.91 76.25 42879.83 47821.46 2015-03-20 21:11:50.000 079 21170.91 76.28 42879.84 47821.45 2015-03-20 21:11:51.000 079 21170.88 76.28 42879.84 47821.46 2015-03-20 21:11:52.000 079 21170.93 76.30 42879.84 47821.43 2015-03-20 21:11:53.000 079 21170.93 76.33 42879.80 47821.44 2015-03-20 21:11:54.000 079 21170.97 76.38 42879.78 47821.41 2015-03-20 21:11:55.000 079 21171.01 76.37 42879.77 47821.43 2015-03-20 21:11:56.000 079 21171.07 76.37 42879.78 47821.45 2015-03-20 21:11:57.000 079 21171.08 76.35 42879.78 47821.44 2015-03-20 21:11:58.000 079 21171.12 76.33 42879.77 47821.43 2015-03-20 21:11:59.000 079 21171.15 76.37 42879.75 47821.45 2015-03-20 21:12:00.000 079 21171.17 76.40 42879.73 47821.45 2015-03-20 21:12:01.000 079 21171.19 76.44 42879.71 47821.46 2015-03-20 21:12:02.000 079 21171.20 76.44 42879.72 47821.48 2015-03-20 21:12:03.000 079 21171.24 76.47 42879.70 47821.47 2015-03-20 21:12:04.000 079 21171.27 76.43 42879.70 47821.44 2015-03-20 21:12:05.000 079 21171.27 76.41 42879.70 47821.47 2015-03-20 21:12:06.000 079 21171.24 76.36 42879.70 47821.45 2015-03-20 21:12:07.000 079 21171.21 76.30 42879.69 47821.45 2015-03-20 21:12:08.000 079 21171.20 76.28 42879.68 47821.48 2015-03-20 21:12:09.000 079 21171.21 76.32 42879.69 47821.47 2015-03-20 21:12:10.000 079 21171.20 76.31 42879.70 47821.46 2015-03-20 21:12:11.000 079 21171.17 76.30 42879.71 47821.45 2015-03-20 21:12:12.000 079 21171.13 76.30 42879.72 47821.44 2015-03-20 21:12:13.000 079 21171.13 76.26 42879.70 47821.39 2015-03-20 21:12:14.000 079 21171.13 76.23 42879.69 47821.40 2015-03-20 21:12:15.000 079 21171.16 76.24 42879.67 47821.40 2015-03-20 21:12:16.000 079 21171.15 76.21 42879.71 47821.39 2015-03-20 21:12:17.000 079 21171.14 76.18 42879.72 47821.40 2015-03-20 21:12:18.000 079 21171.17 76.14 42879.74 47821.43 2015-03-20 21:12:19.000 079 21171.22 76.11 42879.76 47821.47 2015-03-20 21:12:20.000 079 21171.24 76.10 42879.77 47821.50 2015-03-20 21:12:21.000 079 21171.27 76.07 42879.78 47821.53 2015-03-20 21:12:22.000 079 21171.29 76.04 42879.79 47821.54 2015-03-20 21:12:23.000 079 21171.31 76.03 42879.81 47821.57 2015-03-20 21:12:24.000 079 21171.32 76.03 42879.85 47821.61 2015-03-20 21:12:25.000 079 21171.34 76.04 42879.87 47821.66 2015-03-20 21:12:26.000 079 21171.39 76.03 42879.89 47821.64 2015-03-20 21:12:27.000 079 21171.41 76.07 42879.89 47821.67 2015-03-20 21:12:28.000 079 21171.39 76.09 42879.86 47821.64 2015-03-20 21:12:29.000 079 21171.39 76.12 42879.85 47821.67 2015-03-20 21:12:30.000 079 21171.41 76.10 42879.84 47821.64 2015-03-20 21:12:31.000 079 21171.43 76.05 42879.87 47821.66 2015-03-20 21:12:32.000 079 21171.48 76.02 42879.85 47821.67 2015-03-20 21:12:33.000 079 21171.51 76.03 42879.87 47821.69 2015-03-20 21:12:34.000 079 21171.54 76.03 42879.88 47821.73 2015-03-20 21:12:35.000 079 21171.54 76.04 42879.90 47821.74 2015-03-20 21:12:36.000 079 21171.58 76.02 42879.88 47821.75 2015-03-20 21:12:37.000 079 21171.61 75.97 42879.89 47821.77 2015-03-20 21:12:38.000 079 21171.65 75.91 42879.89 47821.77 2015-03-20 21:12:39.000 079 21171.70 75.86 42879.88 47821.79 2015-03-20 21:12:40.000 079 21171.70 75.82 42879.90 47821.83 2015-03-20 21:12:41.000 079 21171.67 75.85 42879.92 47821.84 2015-03-20 21:12:42.000 079 21171.64 75.92 42879.89 47821.83 2015-03-20 21:12:43.000 079 21171.61 76.01 42879.80 47821.80 2015-03-20 21:12:44.000 079 21171.59 76.06 42879.76 47821.74 2015-03-20 21:12:45.000 079 21171.56 76.07 42879.69 47821.65 2015-03-20 21:12:46.000 079 21171.56 76.06 42879.64 47821.61 2015-03-20 21:12:47.000 079 21171.56 76.08 42879.65 47821.57 2015-03-20 21:12:48.000 079 21171.56 76.07 42879.62 47821.56 2015-03-20 21:12:49.000 079 21171.58 76.05 42879.58 47821.54 2015-03-20 21:12:50.000 079 21171.56 76.04 42879.58 47821.53 2015-03-20 21:12:51.000 079 21171.56 76.06 42879.58 47821.49 2015-03-20 21:12:52.000 079 21171.53 76.11 42879.55 47821.46 2015-03-20 21:12:53.000 079 21171.55 76.11 42879.46 47821.41 2015-03-20 21:12:54.000 079 21171.55 76.09 42879.44 47821.39 2015-03-20 21:12:55.000 079 21171.59 76.04 42879.42 47821.38 2015-03-20 21:12:56.000 079 21171.60 76.01 42879.39 47821.35 2015-03-20 21:12:57.000 079 21171.60 75.98 42879.41 47821.37 2015-03-20 21:12:58.000 079 21171.60 75.93 42879.41 47821.36 2015-03-20 21:12:59.000 079 21171.64 75.90 42879.41 47821.35 2015-03-20 21:13:00.000 079 21171.67 75.86 42879.42 47821.38 2015-03-20 21:13:01.000 079 21171.67 75.85 42879.42 47821.37 2015-03-20 21:13:02.000 079 21171.65 75.83 42879.39 47821.39 2015-03-20 21:13:03.000 079 21171.67 75.78 42879.44 47821.39 2015-03-20 21:13:04.000 079 21171.65 75.76 42879.42 47821.38 2015-03-20 21:13:05.000 079 21171.66 75.75 42879.40 47821.37 2015-03-20 21:13:06.000 079 21171.67 75.69 42879.41 47821.37 2015-03-20 21:13:07.000 079 21171.67 75.65 42879.43 47821.41 2015-03-20 21:13:08.000 079 21171.67 75.63 42879.43 47821.40 2015-03-20 21:13:09.000 079 21171.68 75.60 42879.42 47821.40 2015-03-20 21:13:10.000 079 21171.69 75.56 42879.40 47821.39 2015-03-20 21:13:11.000 079 21171.70 75.53 42879.44 47821.40 2015-03-20 21:13:12.000 079 21171.70 75.51 42879.43 47821.40 2015-03-20 21:13:13.000 079 21171.70 75.48 42879.42 47821.37 2015-03-20 21:13:14.000 079 21171.69 75.45 42879.43 47821.39 2015-03-20 21:13:15.000 079 21171.69 75.42 42879.45 47821.40 2015-03-20 21:13:16.000 079 21171.72 75.39 42879.46 47821.44 2015-03-20 21:13:17.000 079 21171.73 75.39 42879.47 47821.43 2015-03-20 21:13:18.000 079 21171.78 75.36 42879.47 47821.46 2015-03-20 21:13:19.000 079 21171.79 75.34 42879.48 47821.48 2015-03-20 21:13:20.000 079 21171.80 75.34 42879.50 47821.49 2015-03-20 21:13:21.000 079 21171.79 75.34 42879.50 47821.51 2015-03-20 21:13:22.000 079 21171.80 75.32 42879.49 47821.51 2015-03-20 21:13:23.000 079 21171.83 75.29 42879.49 47821.54 2015-03-20 21:13:24.000 079 21171.86 75.27 42879.53 47821.56 2015-03-20 21:13:25.000 079 21171.89 75.26 42879.59 47821.58 2015-03-20 21:13:26.000 079 21171.91 75.25 42879.58 47821.63 2015-03-20 21:13:27.000 079 21171.92 75.21 42879.57 47821.61 2015-03-20 21:13:28.000 079 21171.94 75.21 42879.59 47821.64 2015-03-20 21:13:29.000 079 21171.98 75.23 42879.60 47821.69 2015-03-20 21:13:30.000 079 21172.01 75.19 42879.62 47821.71 2015-03-20 21:13:31.000 079 21172.02 75.20 42879.64 47821.71 2015-03-20 21:13:32.000 079 21172.04 75.19 42879.64 47821.76 2015-03-20 21:13:33.000 079 21172.09 75.19 42879.67 47821.78 2015-03-20 21:13:34.000 079 21172.13 75.18 42879.68 47821.80 2015-03-20 21:13:35.000 079 21172.15 75.17 42879.64 47821.82 2015-03-20 21:13:36.000 079 21172.17 75.21 42879.61 47821.81 2015-03-20 21:13:37.000 079 21172.20 75.19 42879.60 47821.79 2015-03-20 21:13:38.000 079 21172.20 75.15 42879.63 47821.80 2015-03-20 21:13:39.000 079 21172.23 75.11 42879.62 47821.78 2015-03-20 21:13:40.000 079 21172.24 75.08 42879.63 47821.80 2015-03-20 21:13:41.000 079 21172.27 75.07 42879.60 47821.81 2015-03-20 21:13:42.000 079 21172.28 75.06 42879.59 47821.81 2015-03-20 21:13:43.000 079 21172.27 75.05 42879.62 47821.83 2015-03-20 21:13:44.000 079 21172.28 75.03 42879.62 47821.84 2015-03-20 21:13:45.000 079 21172.30 74.98 42879.63 47821.86 2015-03-20 21:13:46.000 079 21172.35 74.95 42879.65 47821.89 2015-03-20 21:13:47.000 079 21172.39 74.94 42879.69 47821.87 2015-03-20 21:13:48.000 079 21172.40 74.94 42879.71 47821.93 2015-03-20 21:13:49.000 079 21172.40 74.93 42879.73 47821.95 2015-03-20 21:13:50.000 079 21172.42 74.90 42879.72 47821.96 2015-03-20 21:13:51.000 079 21172.42 74.91 42879.74 47821.98 2015-03-20 21:13:52.000 079 21172.43 74.88 42879.70 47821.98 2015-03-20 21:13:53.000 079 21172.45 74.84 42879.72 47822.03 2015-03-20 21:13:54.000 079 21172.45 74.84 42879.75 47822.02 2015-03-20 21:13:55.000 079 21172.44 74.82 42879.76 47822.05 2015-03-20 21:13:56.000 079 21172.48 74.83 42879.77 47822.05 2015-03-20 21:13:57.000 079 21172.50 74.81 42879.78 47822.04 2015-03-20 21:13:58.000 079 21172.52 74.77 42879.80 47822.09 2015-03-20 21:13:59.000 079 21172.55 74.76 42879.79 47822.09 2015-03-20 21:14:00.000 079 21172.57 74.76 42879.82 47822.10 2015-03-20 21:14:01.000 079 21172.58 74.75 42879.81 47822.12 2015-03-20 21:14:02.000 079 21172.59 74.75 42879.80 47822.11 2015-03-20 21:14:03.000 079 21172.63 74.74 42879.83 47822.12 2015-03-20 21:14:04.000 079 21172.64 74.71 42879.83 47822.17 2015-03-20 21:14:05.000 079 21172.65 74.70 42879.86 47822.20 2015-03-20 21:14:06.000 079 21172.69 74.68 42879.91 47822.23 2015-03-20 21:14:07.000 079 21172.72 74.67 42879.96 47822.23 2015-03-20 21:14:08.000 079 21172.72 74.67 42879.96 47822.29 2015-03-20 21:14:09.000 079 21172.75 74.69 42879.97 47822.30 2015-03-20 21:14:10.000 079 21172.76 74.67 42879.98 47822.32 2015-03-20 21:14:11.000 079 21172.76 74.68 42880.00 47822.34 2015-03-20 21:14:12.000 079 21172.78 74.68 42879.99 47822.36 2015-03-20 21:14:13.000 079 21172.78 74.71 42880.00 47822.36 2015-03-20 21:14:14.000 079 21172.77 74.74 42879.98 47822.35 2015-03-20 21:14:15.000 079 21172.78 74.78 42879.97 47822.34 2015-03-20 21:14:16.000 079 21172.80 74.78 42879.96 47822.34 2015-03-20 21:14:17.000 079 21172.79 74.77 42879.93 47822.29 2015-03-20 21:14:18.000 079 21172.77 74.75 42879.88 47822.31 2015-03-20 21:14:19.000 079 21172.80 74.71 42879.91 47822.28 2015-03-20 21:14:20.000 079 21172.84 74.67 42879.95 47822.31 2015-03-20 21:14:21.000 079 21172.86 74.65 42879.95 47822.36 2015-03-20 21:14:22.000 079 21172.92 74.64 42879.95 47822.38 2015-03-20 21:14:23.000 079 21172.93 74.64 42879.99 47822.41 2015-03-20 21:14:24.000 079 21172.94 74.61 42880.01 47822.43 2015-03-20 21:14:25.000 079 21172.95 74.62 42880.04 47822.46 2015-03-20 21:14:26.000 079 21173.01 74.57 42880.06 47822.51 2015-03-20 21:14:27.000 079 21173.04 74.54 42880.06 47822.53 2015-03-20 21:14:28.000 079 21173.06 74.51 42880.08 47822.57 2015-03-20 21:14:29.000 079 21173.10 74.54 42880.07 47822.61 2015-03-20 21:14:30.000 079 21173.17 74.56 42880.08 47822.64 2015-03-20 21:14:31.000 079 21173.16 74.61 42880.10 47822.64 2015-03-20 21:14:32.000 079 21173.21 74.62 42880.09 47822.66 2015-03-20 21:14:33.000 079 21173.22 74.62 42880.03 47822.64 2015-03-20 21:14:34.000 079 21173.19 74.59 42880.05 47822.66 2015-03-20 21:14:35.000 079 21173.19 74.54 42880.10 47822.63 2015-03-20 21:14:36.000 079 21173.21 74.54 42880.11 47822.67 2015-03-20 21:14:37.000 079 21173.18 74.55 42880.09 47822.68 2015-03-20 21:14:38.000 079 21173.17 74.53 42880.11 47822.66 2015-03-20 21:14:39.000 079 21173.20 74.51 42880.15 47822.71 2015-03-20 21:14:40.000 079 21173.24 74.49 42880.13 47822.72 2015-03-20 21:14:41.000 079 21173.28 74.48 42880.17 47822.71 2015-03-20 21:14:42.000 079 21173.30 74.44 42880.13 47822.76 2015-03-20 21:14:43.000 079 21173.33 74.41 42880.15 47822.77 2015-03-20 21:14:44.000 079 21173.34 74.40 42880.18 47822.78 2015-03-20 21:14:45.000 079 21173.39 74.40 42880.21 47822.83 2015-03-20 21:14:46.000 079 21173.43 74.40 42880.19 47822.82 2015-03-20 21:14:47.000 079 21173.48 74.41 42880.21 47822.85 2015-03-20 21:14:48.000 079 21173.48 74.40 42880.18 47822.83 2015-03-20 21:14:49.000 079 21173.53 74.38 42880.18 47822.86 2015-03-20 21:14:50.000 079 21173.55 74.34 42880.20 47822.89 2015-03-20 21:14:51.000 079 21173.56 74.32 42880.19 47822.88 2015-03-20 21:14:52.000 079 21173.54 74.32 42880.21 47822.91 2015-03-20 21:14:53.000 079 21173.57 74.33 42880.20 47822.92 2015-03-20 21:14:54.000 079 21173.58 74.33 42880.20 47822.95 2015-03-20 21:14:55.000 079 21173.61 74.33 42880.19 47822.92 2015-03-20 21:14:56.000 079 21173.65 74.32 42880.18 47822.95 2015-03-20 21:14:57.000 079 21173.65 74.31 42880.18 47822.94 2015-03-20 21:14:58.000 079 21173.68 74.30 42880.15 47822.92 2015-03-20 21:14:59.000 079 21173.68 74.30 42880.17 47822.94 2015-03-20 21:15:00.000 079 21173.70 74.28 42880.15 47822.95 2015-03-20 21:15:01.000 079 21173.71 74.25 42880.14 47822.94 2015-03-20 21:15:02.000 079 21173.72 74.22 42880.15 47822.93 2015-03-20 21:15:03.000 079 21173.71 74.22 42880.14 47822.94 2015-03-20 21:15:04.000 079 21173.71 74.18 42880.13 47822.90 2015-03-20 21:15:05.000 079 21173.71 74.19 42880.11 47822.91 2015-03-20 21:15:06.000 079 21173.71 74.16 42880.09 47822.91 2015-03-20 21:15:07.000 079 21173.70 74.17 42880.06 47822.89 2015-03-20 21:15:08.000 079 21173.68 74.14 42880.09 47822.90 2015-03-20 21:15:09.000 079 21173.65 74.12 42880.05 47822.87 2015-03-20 21:15:10.000 079 21173.66 74.10 42880.05 47822.84 2015-03-20 21:15:11.000 079 21173.71 74.09 42880.06 47822.86 2015-03-20 21:15:12.000 079 21173.73 74.08 42880.07 47822.86 2015-03-20 21:15:13.000 079 21173.74 74.06 42880.01 47822.85 2015-03-20 21:15:14.000 079 21173.75 73.99 42880.03 47822.84 2015-03-20 21:15:15.000 079 21173.71 73.92 42880.09 47822.84 2015-03-20 21:15:16.000 079 21173.67 73.89 42880.12 47822.85 2015-03-20 21:15:17.000 079 21173.66 73.86 42880.14 47822.87 2015-03-20 21:15:18.000 079 21173.65 73.87 42880.15 47822.89 2015-03-20 21:15:19.000 079 21173.65 73.87 42880.17 47822.88 2015-03-20 21:15:20.000 079 21173.67 73.85 42880.16 47822.90 2015-03-20 21:15:21.000 079 21173.63 73.82 42880.13 47822.88 2015-03-20 21:15:22.000 079 21173.64 73.80 42880.13 47822.88 2015-03-20 21:15:23.000 079 21173.61 73.79 42880.13 47822.93 2015-03-20 21:15:24.000 079 21173.60 73.80 42880.14 47822.89 2015-03-20 21:15:25.000 079 21173.59 73.81 42880.10 47822.88 2015-03-20 21:15:26.000 079 21173.61 73.77 42880.09 47822.88 2015-03-20 21:15:27.000 079 21173.61 73.76 42880.10 47822.89 2015-03-20 21:15:28.000 079 21173.63 73.76 42880.08 47822.86 2015-03-20 21:15:29.000 079 21173.66 73.75 42880.06 47822.85 2015-03-20 21:15:30.000 079 21173.63 73.76 42880.04 47822.82 2015-03-20 21:15:31.000 079 21173.62 73.77 42880.01 47822.80 2015-03-20 21:15:32.000 079 21173.61 73.78 42880.00 47822.78 2015-03-20 21:15:33.000 079 21173.63 73.79 42879.98 47822.77 2015-03-20 21:15:34.000 079 21173.64 73.77 42879.99 47822.74 2015-03-20 21:15:35.000 079 21173.63 73.77 42879.98 47822.75 2015-03-20 21:15:36.000 079 21173.62 73.76 42879.96 47822.74 2015-03-20 21:15:37.000 079 21173.62 73.76 42879.95 47822.71 2015-03-20 21:15:38.000 079 21173.58 73.79 42879.90 47822.69 2015-03-20 21:15:39.000 079 21173.54 73.80 42879.93 47822.68 2015-03-20 21:15:40.000 079 21173.54 73.83 42879.93 47822.67 2015-03-20 21:15:41.000 079 21173.53 73.84 42879.91 47822.68 2015-03-20 21:15:42.000 079 21173.53 73.87 42879.90 47822.64 2015-03-20 21:15:43.000 079 21173.53 73.86 42879.87 47822.61 2015-03-20 21:15:44.000 079 21173.51 73.85 42879.89 47822.60 2015-03-20 21:15:45.000 079 21173.49 73.88 42879.84 47822.58 2015-03-20 21:15:46.000 079 21173.47 73.92 42879.85 47822.57 2015-03-20 21:15:47.000 079 21173.43 73.93 42879.80 47822.54 2015-03-20 21:15:48.000 079 21173.44 73.94 42879.74 47822.49 2015-03-20 21:15:49.000 079 21173.41 73.99 42879.69 47822.45 2015-03-20 21:15:50.000 079 21173.38 73.98 42879.67 47822.40 2015-03-20 21:15:51.000 079 21173.40 73.98 42879.67 47822.40 2015-03-20 21:15:52.000 079 21173.38 73.96 42879.65 47822.35 2015-03-20 21:15:53.000 079 21173.38 73.94 42879.65 47822.34 2015-03-20 21:15:54.000 079 21173.42 73.95 42879.62 47822.34 2015-03-20 21:15:55.000 079 21173.44 73.94 42879.64 47822.37 2015-03-20 21:15:56.000 079 21173.44 73.92 42879.62 47822.36 2015-03-20 21:15:57.000 079 21173.44 73.92 42879.63 47822.34 2015-03-20 21:15:58.000 079 21173.45 73.95 42879.62 47822.37 2015-03-20 21:15:59.000 079 21173.46 73.94 42879.59 47822.33 2015-03-20 21:16:00.000 079 21173.47 73.93 42879.60 47822.34 2015-03-20 21:16:01.000 079 21173.48 73.95 42879.62 47822.34 2015-03-20 21:16:02.000 079 21173.49 73.92 42879.56 47822.34 2015-03-20 21:16:03.000 079 21173.51 73.94 42879.57 47822.34 2015-03-20 21:16:04.000 079 21173.54 73.96 42879.55 47822.34 2015-03-20 21:16:05.000 079 21173.54 73.97 42879.51 47822.31 2015-03-20 21:16:06.000 079 21173.53 73.98 42879.52 47822.32 2015-03-20 21:16:07.000 079 21173.51 73.98 42879.50 47822.31 2015-03-20 21:16:08.000 079 21173.51 73.98 42879.49 47822.30 2015-03-20 21:16:09.000 079 21173.51 73.99 42879.47 47822.30 2015-03-20 21:16:10.000 079 21173.52 73.98 42879.50 47822.30 2015-03-20 21:16:11.000 079 21173.52 73.95 42879.48 47822.29 2015-03-20 21:16:12.000 079 21173.52 73.97 42879.49 47822.31 2015-03-20 21:16:13.000 079 21173.55 73.97 42879.52 47822.29 2015-03-20 21:16:14.000 079 21173.58 73.96 42879.55 47822.31 2015-03-20 21:16:15.000 079 21173.60 73.96 42879.53 47822.33 2015-03-20 21:16:16.000 079 21173.62 73.94 42879.49 47822.33 2015-03-20 21:16:17.000 079 21173.65 73.92 42879.50 47822.34 2015-03-20 21:16:18.000 079 21173.67 73.88 42879.53 47822.36 2015-03-20 21:16:19.000 079 21173.66 73.89 42879.58 47822.37 2015-03-20 21:16:20.000 079 21173.66 73.83 42879.57 47822.41 2015-03-20 21:16:21.000 079 21173.68 73.81 42879.57 47822.41 2015-03-20 21:16:22.000 079 21173.68 73.82 42879.57 47822.41 2015-03-20 21:16:23.000 079 21173.68 73.79 42879.59 47822.42 2015-03-20 21:16:24.000 079 21173.67 73.74 42879.59 47822.44 2015-03-20 21:16:25.000 079 21173.70 73.69 42879.59 47822.43 2015-03-20 21:16:26.000 079 21173.75 73.68 42879.59 47822.46 2015-03-20 21:16:27.000 079 21173.71 73.71 42879.63 47822.45 2015-03-20 21:16:28.000 079 21173.71 73.73 42879.64 47822.47 2015-03-20 21:16:29.000 079 21173.74 73.72 42879.62 47822.48 2015-03-20 21:16:30.000 079 21173.72 73.73 42879.62 47822.47 2015-03-20 21:16:31.000 079 21173.72 73.71 42879.61 47822.44 2015-03-20 21:16:32.000 079 21173.73 73.68 42879.61 47822.47 2015-03-20 21:16:33.000 079 21173.75 73.67 42879.67 47822.49 2015-03-20 21:16:34.000 079 21173.77 73.63 42879.68 47822.50 2015-03-20 21:16:35.000 079 21173.78 73.64 42879.68 47822.52 2015-03-20 21:16:36.000 079 21173.76 73.63 42879.69 47822.53 2015-03-20 21:16:37.000 079 21173.82 73.63 42879.68 47822.53 2015-03-20 21:16:38.000 079 21173.83 73.68 42879.70 47822.58 2015-03-20 21:16:39.000 079 21173.82 73.67 42879.72 47822.58 2015-03-20 21:16:40.000 079 21173.82 73.68 42879.71 47822.59 2015-03-20 21:16:41.000 079 21173.81 73.67 42879.73 47822.62 2015-03-20 21:16:42.000 079 21173.82 73.66 42879.76 47822.59 2015-03-20 21:16:43.000 079 21173.88 73.64 42879.76 47822.62 2015-03-20 21:16:44.000 079 21173.88 73.66 42879.74 47822.65 2015-03-20 21:16:45.000 079 21173.88 73.67 42879.73 47822.65 2015-03-20 21:16:46.000 079 21173.88 73.67 42879.76 47822.66 2015-03-20 21:16:47.000 079 21173.89 73.68 42879.78 47822.68 2015-03-20 21:16:48.000 079 21173.91 73.63 42879.80 47822.71 2015-03-20 21:16:49.000 079 21173.90 73.58 42879.81 47822.73 2015-03-20 21:16:50.000 079 21173.87 73.57 42879.86 47822.75 2015-03-20 21:16:51.000 079 21173.88 73.56 42879.90 47822.79 2015-03-20 21:16:52.000 079 21173.91 73.56 42879.94 47822.83 2015-03-20 21:16:53.000 079 21173.93 73.57 42879.99 47822.86 2015-03-20 21:16:54.000 079 21173.95 73.57 42880.02 47822.88 2015-03-20 21:16:55.000 079 21173.96 73.61 42880.04 47822.94 2015-03-20 21:16:56.000 079 21173.97 73.64 42880.04 47822.95 2015-03-20 21:16:57.000 079 21173.99 73.62 42880.07 47822.96 2015-03-20 21:16:58.000 079 21174.00 73.56 42880.04 47822.98 2015-03-20 21:16:59.000 079 21173.93 73.54 42880.06 47823.00 2015-03-20 21:17:00.000 079 21173.93 73.52 42880.07 47822.97 2015-03-20 21:17:01.000 079 21173.91 73.50 42880.09 47823.01 2015-03-20 21:17:02.000 079 21173.91 73.48 42880.09 47823.00 2015-03-20 21:17:03.000 079 21173.89 73.44 42880.06 47822.98 2015-03-20 21:17:04.000 079 21173.89 73.44 42880.08 47822.97 2015-03-20 21:17:05.000 079 21173.88 73.44 42880.05 47822.97 2015-03-20 21:17:06.000 079 21173.85 73.48 42880.02 47822.95 2015-03-20 21:17:07.000 079 21173.85 73.47 42880.05 47822.94 2015-03-20 21:17:08.000 079 21173.88 73.44 42880.03 47822.93 2015-03-20 21:17:09.000 079 21173.87 73.42 42880.00 47822.93 2015-03-20 21:17:10.000 079 21173.88 73.42 42879.99 47822.93 2015-03-20 21:17:11.000 079 21173.87 73.41 42880.02 47822.89 2015-03-20 21:17:12.000 079 21173.85 73.42 42880.00 47822.89 2015-03-20 21:17:13.000 079 21173.84 73.41 42880.00 47822.88 2015-03-20 21:17:14.000 079 21173.84 73.39 42879.97 47822.86 2015-03-20 21:17:15.000 079 21173.83 73.38 42879.99 47822.83 2015-03-20 21:17:16.000 079 21173.81 73.40 42879.99 47822.82 2015-03-20 21:17:17.000 079 21173.77 73.41 42879.99 47822.81 2015-03-20 21:17:18.000 079 21173.77 73.39 42879.97 47822.80 2015-03-20 21:17:19.000 079 21173.76 73.39 42879.95 47822.78 2015-03-20 21:17:20.000 079 21173.73 73.42 42879.93 47822.76 2015-03-20 21:17:21.000 079 21173.70 73.44 42879.90 47822.75 2015-03-20 21:17:22.000 079 21173.71 73.44 42879.88 47822.69 2015-03-20 21:17:23.000 079 21173.68 73.44 42879.85 47822.68 2015-03-20 21:17:24.000 079 21173.63 73.48 42879.84 47822.65 2015-03-20 21:17:25.000 079 21173.58 73.50 42879.82 47822.58 2015-03-20 21:17:26.000 079 21173.54 73.54 42879.76 47822.56 2015-03-20 21:17:27.000 079 21173.50 73.56 42879.75 47822.51 2015-03-20 21:17:28.000 079 21173.54 73.56 42879.71 47822.47 2015-03-20 21:17:29.000 079 21173.57 73.54 42879.73 47822.48 2015-03-20 21:17:30.000 079 21173.60 73.47 42879.72 47822.49 2015-03-20 21:17:31.000 079 21173.63 73.44 42879.77 47822.53 2015-03-20 21:17:32.000 079 21173.67 73.42 42879.84 47822.56 2015-03-20 21:17:33.000 079 21173.69 73.43 42879.83 47822.61 2015-03-20 21:17:34.000 079 21173.69 73.48 42879.87 47822.65 2015-03-20 21:17:35.000 079 21173.66 73.55 42879.90 47822.71 2015-03-20 21:17:36.000 079 21173.68 73.58 42879.89 47822.70 2015-03-20 21:17:37.000 079 21173.68 73.58 42879.88 47822.69 2015-03-20 21:17:38.000 079 21173.71 73.55 42879.94 47822.70 2015-03-20 21:17:39.000 079 21173.72 73.51 42879.96 47822.71 2015-03-20 21:17:40.000 079 21173.72 73.45 42879.99 47822.77 2015-03-20 21:17:41.000 079 21173.75 73.40 42880.07 47822.79 2015-03-20 21:17:42.000 079 21173.73 73.38 42880.10 47822.85 2015-03-20 21:17:43.000 079 21173.73 73.35 42880.12 47822.89 2015-03-20 21:17:44.000 079 21173.75 73.34 42880.15 47822.91 2015-03-20 21:17:45.000 079 21173.77 73.33 42880.17 47822.95 2015-03-20 21:17:46.000 079 21173.81 73.32 42880.20 47822.95 2015-03-20 21:17:47.000 079 21173.77 73.34 42880.22 47822.97 2015-03-20 21:17:48.000 079 21173.77 73.35 42880.23 47822.99 2015-03-20 21:17:49.000 079 21173.81 73.36 42880.24 47823.02 2015-03-20 21:17:50.000 079 21173.84 73.38 42880.24 47823.04 2015-03-20 21:17:51.000 079 21173.87 73.39 42880.28 47823.10 2015-03-20 21:17:52.000 079 21173.88 73.43 42880.32 47823.13 2015-03-20 21:17:53.000 079 21173.90 73.44 42880.35 47823.16 2015-03-20 21:17:54.000 079 21173.89 73.43 42880.37 47823.18 2015-03-20 21:17:55.000 079 21173.85 73.41 42880.38 47823.19 2015-03-20 21:17:56.000 079 21173.84 73.40 42880.38 47823.22 2015-03-20 21:17:57.000 079 21173.83 73.40 42880.34 47823.20 2015-03-20 21:17:58.000 079 21173.81 73.38 42880.32 47823.14 2015-03-20 21:17:59.000 079 21173.78 73.39 42880.34 47823.13 2015-03-20 21:18:00.000 079 21173.76 73.43 42880.30 47823.10 2015-03-20 21:18:01.000 079 21173.78 73.49 42880.31 47823.08 2015-03-20 21:18:02.000 079 21173.78 73.53 42880.29 47823.07 2015-03-20 21:18:03.000 079 21173.78 73.56 42880.27 47823.05 2015-03-20 21:18:04.000 079 21173.79 73.57 42880.31 47823.07 2015-03-20 21:18:05.000 079 21173.79 73.56 42880.31 47823.07 2015-03-20 21:18:06.000 079 21173.77 73.58 42880.27 47823.09 2015-03-20 21:18:07.000 079 21173.77 73.60 42880.26 47823.08 2015-03-20 21:18:08.000 079 21173.78 73.61 42880.25 47823.05 2015-03-20 21:18:09.000 079 21173.75 73.60 42880.28 47823.05 2015-03-20 21:18:10.000 079 21173.76 73.61 42880.28 47823.07 2015-03-20 21:18:11.000 079 21173.75 73.62 42880.26 47823.04 2015-03-20 21:18:12.000 079 21173.75 73.61 42880.29 47823.06 2015-03-20 21:18:13.000 079 21173.76 73.60 42880.30 47823.06 2015-03-20 21:18:14.000 079 21173.83 73.58 42880.32 47823.09 2015-03-20 21:18:15.000 079 21173.87 73.53 42880.31 47823.13 2015-03-20 21:18:16.000 079 21173.91 73.51 42880.37 47823.17 2015-03-20 21:18:17.000 079 21173.93 73.51 42880.39 47823.21 2015-03-20 21:18:18.000 079 21173.94 73.50 42880.41 47823.23 2015-03-20 21:18:19.000 079 21173.95 73.52 42880.42 47823.23 2015-03-20 21:18:20.000 079 21173.96 73.51 42880.42 47823.27 2015-03-20 21:18:21.000 079 21173.97 73.51 42880.35 47823.26 2015-03-20 21:18:22.000 079 21173.95 73.53 42880.35 47823.24 2015-03-20 21:18:23.000 079 21173.97 73.54 42880.34 47823.26 2015-03-20 21:18:24.000 079 21173.95 73.56 42880.34 47823.25 2015-03-20 21:18:25.000 079 21173.96 73.58 42880.35 47823.25 2015-03-20 21:18:26.000 079 21173.98 73.61 42880.35 47823.21 2015-03-20 21:18:27.000 079 21173.94 73.63 42880.28 47823.18 2015-03-20 21:18:28.000 079 21173.96 73.64 42880.26 47823.17 2015-03-20 21:18:29.000 079 21173.96 73.64 42880.24 47823.13 2015-03-20 21:18:30.000 079 21173.95 73.65 42880.21 47823.15 2015-03-20 21:18:31.000 079 21173.99 73.65 42880.21 47823.11 2015-03-20 21:18:32.000 079 21173.96 73.65 42880.21 47823.10 2015-03-20 21:18:33.000 079 21173.97 73.66 42880.19 47823.10 2015-03-20 21:18:34.000 079 21173.99 73.64 42880.15 47823.11 2015-03-20 21:18:35.000 079 21174.01 73.65 42880.17 47823.08 2015-03-20 21:18:36.000 079 21174.00 73.65 42880.19 47823.08 2015-03-20 21:18:37.000 079 21173.98 73.65 42880.19 47823.08 2015-03-20 21:18:38.000 079 21173.97 73.67 42880.20 47823.09 2015-03-20 21:18:39.000 079 21173.98 73.67 42880.17 47823.06 2015-03-20 21:18:40.000 079 21173.98 73.67 42880.15 47823.06 2015-03-20 21:18:41.000 079 21173.96 73.67 42880.13 47823.04 2015-03-20 21:18:42.000 079 21173.91 73.71 42880.13 47823.05 2015-03-20 21:18:43.000 079 21173.84 73.73 42880.10 47823.00 2015-03-20 21:18:44.000 079 21173.83 73.76 42880.09 47822.98 2015-03-20 21:18:45.000 079 21173.81 73.75 42880.09 47822.95 2015-03-20 21:18:46.000 079 21173.80 73.77 42880.09 47822.93 2015-03-20 21:18:47.000 079 21173.82 73.81 42880.04 47822.91 2015-03-20 21:18:48.000 079 21173.85 73.81 42880.04 47822.89 2015-03-20 21:18:49.000 079 21173.85 73.83 42880.01 47822.88 2015-03-20 21:18:50.000 079 21173.82 73.85 42879.99 47822.87 2015-03-20 21:18:51.000 079 21173.81 73.91 42879.93 47822.84 2015-03-20 21:18:52.000 079 21173.81 73.92 42879.92 47822.80 2015-03-20 21:18:53.000 079 21173.77 73.95 42879.88 47822.78 2015-03-20 21:18:54.000 079 21173.75 73.95 42879.89 47822.73 2015-03-20 21:18:55.000 079 21173.76 73.97 42879.87 47822.73 2015-03-20 21:18:56.000 079 21173.76 73.97 42879.86 47822.69 2015-03-20 21:18:57.000 079 21173.74 73.98 42879.84 47822.67 2015-03-20 21:18:58.000 079 21173.70 74.01 42879.83 47822.66 2015-03-20 21:18:59.000 079 21173.67 74.02 42879.84 47822.62 2015-03-20 21:19:00.000 079 21173.70 74.01 42879.82 47822.65 2015-03-20 21:19:01.000 079 21173.73 73.98 42879.80 47822.60 2015-03-20 21:19:02.000 079 21173.75 73.98 42879.80 47822.64 2015-03-20 21:19:03.000 079 21173.75 73.96 42879.79 47822.64 2015-03-20 21:19:04.000 079 21173.75 73.93 42879.80 47822.65 2015-03-20 21:19:05.000 079 21173.73 73.95 42879.80 47822.66 2015-03-20 21:19:06.000 079 21173.75 73.98 42879.79 47822.66 2015-03-20 21:19:07.000 079 21173.74 73.97 42879.82 47822.68 2015-03-20 21:19:08.000 079 21173.75 73.96 42879.83 47822.64 2015-03-20 21:19:09.000 079 21173.74 74.00 42879.82 47822.67 2015-03-20 21:19:10.000 079 21173.69 74.06 42879.82 47822.64 2015-03-20 21:19:11.000 079 21173.63 74.09 42879.80 47822.62 2015-03-20 21:19:12.000 079 21173.61 74.11 42879.79 47822.60 2015-03-20 21:19:13.000 079 21173.61 74.12 42879.72 47822.56 2015-03-20 21:19:14.000 079 21173.59 74.11 42879.72 47822.52 2015-03-20 21:19:15.000 079 21173.53 74.15 42879.70 47822.49 2015-03-20 21:19:16.000 079 21173.52 74.14 42879.68 47822.46 2015-03-20 21:19:17.000 079 21173.46 74.13 42879.69 47822.44 2015-03-20 21:19:18.000 079 21173.45 74.15 42879.68 47822.42 2015-03-20 21:19:19.000 079 21173.44 74.15 42879.70 47822.44 2015-03-20 21:19:20.000 079 21173.41 74.15 42879.73 47822.40 2015-03-20 21:19:21.000 079 21173.36 74.16 42879.69 47822.40 2015-03-20 21:19:22.000 079 21173.35 74.15 42879.68 47822.38 2015-03-20 21:19:23.000 079 21173.35 74.15 42879.69 47822.36 2015-03-20 21:19:24.000 079 21173.33 74.12 42879.71 47822.39 2015-03-20 21:19:25.000 079 21173.35 74.15 42879.69 47822.37 2015-03-20 21:19:26.000 079 21173.31 74.19 42879.69 47822.39 2015-03-20 21:19:27.000 079 21173.27 74.19 42879.72 47822.38 2015-03-20 21:19:28.000 079 21173.26 74.17 42879.73 47822.38 2015-03-20 21:19:29.000 079 21173.28 74.19 42879.75 47822.41 2015-03-20 21:19:30.000 079 21173.27 74.18 42879.75 47822.38 2015-03-20 21:19:31.000 079 21173.24 74.18 42879.72 47822.39 2015-03-20 21:19:32.000 079 21173.20 74.17 42879.74 47822.36 2015-03-20 21:19:33.000 079 21173.20 74.14 42879.74 47822.38 2015-03-20 21:19:34.000 079 21173.14 74.17 42879.75 47822.36 2015-03-20 21:19:35.000 079 21173.09 74.15 42879.76 47822.37 2015-03-20 21:19:36.000 079 21173.06 74.15 42879.72 47822.32 2015-03-20 21:19:37.000 079 21173.07 74.14 42879.70 47822.33 2015-03-20 21:19:38.000 079 21173.04 74.12 42879.75 47822.29 2015-03-20 21:19:39.000 079 21173.01 74.12 42879.75 47822.29 2015-03-20 21:19:40.000 079 21172.99 74.10 42879.73 47822.26 2015-03-20 21:19:41.000 079 21173.00 74.07 42879.73 47822.28 2015-03-20 21:19:42.000 079 21172.99 74.07 42879.74 47822.25 2015-03-20 21:19:43.000 079 21172.97 74.09 42879.77 47822.25 2015-03-20 21:19:44.000 079 21172.97 74.04 42879.78 47822.27 2015-03-20 21:19:45.000 079 21172.94 74.04 42879.79 47822.29 2015-03-20 21:19:46.000 079 21172.91 74.04 42879.80 47822.27 2015-03-20 21:19:47.000 079 21172.89 74.02 42879.79 47822.26 2015-03-20 21:19:48.000 079 21172.83 73.97 42879.79 47822.24 2015-03-20 21:19:49.000 079 21172.82 73.98 42879.80 47822.23 2015-03-20 21:19:50.000 079 21172.82 74.02 42879.79 47822.22 2015-03-20 21:19:51.000 079 21172.82 74.04 42879.76 47822.20 2015-03-20 21:19:52.000 079 21172.80 74.08 42879.76 47822.17 2015-03-20 21:19:53.000 079 21172.78 74.10 42879.74 47822.12 2015-03-20 21:19:54.000 079 21172.78 74.10 42879.71 47822.13 2015-03-20 21:19:55.000 079 21172.80 74.06 42879.70 47822.13 2015-03-20 21:19:56.000 079 21172.83 74.01 42879.66 47822.10 2015-03-20 21:19:57.000 079 21172.83 74.03 42879.67 47822.12 2015-03-20 21:19:58.000 079 21172.81 74.02 42879.65 47822.10 2015-03-20 21:19:59.000 079 21172.81 73.98 42879.66 47822.13 2015-03-20 21:20:00.000 079 21172.83 73.97 42879.67 47822.12 2015-03-20 21:20:01.000 079 21172.86 73.98 42879.72 47822.13 2015-03-20 21:20:02.000 079 21172.88 73.96 42879.77 47822.16 2015-03-20 21:20:03.000 079 21172.86 73.95 42879.75 47822.19 2015-03-20 21:20:04.000 079 21172.87 73.95 42879.77 47822.18 2015-03-20 21:20:05.000 079 21172.85 73.93 42879.79 47822.19 2015-03-20 21:20:06.000 079 21172.84 73.93 42879.82 47822.21 2015-03-20 21:20:07.000 079 21172.84 73.93 42879.82 47822.22 2015-03-20 21:20:08.000 079 21172.81 73.93 42879.82 47822.25 2015-03-20 21:20:09.000 079 21172.74 73.94 42879.87 47822.23 2015-03-20 21:20:10.000 079 21172.74 73.98 42879.81 47822.24 2015-03-20 21:20:11.000 079 21172.73 73.98 42879.80 47822.21 2015-03-20 21:20:12.000 079 21172.65 73.97 42879.83 47822.22 2015-03-20 21:20:13.000 079 21172.64 73.97 42879.86 47822.21 2015-03-20 21:20:14.000 079 21172.62 74.00 42879.87 47822.21 2015-03-20 21:20:15.000 079 21172.60 74.00 42879.88 47822.19 2015-03-20 21:20:16.000 079 21172.57 73.97 42879.85 47822.19 2015-03-20 21:20:17.000 079 21172.55 73.97 42879.84 47822.19 2015-03-20 21:20:18.000 079 21172.56 73.99 42879.85 47822.18 2015-03-20 21:20:19.000 079 21172.56 73.99 42879.84 47822.17 2015-03-20 21:20:20.000 079 21172.56 73.97 42879.83 47822.16 2015-03-20 21:20:21.000 079 21172.55 73.95 42879.85 47822.16 2015-03-20 21:20:22.000 079 21172.57 73.95 42879.87 47822.16 2015-03-20 21:20:23.000 079 21172.54 73.94 42879.85 47822.17 2015-03-20 21:20:24.000 079 21172.53 73.95 42879.84 47822.17 2015-03-20 21:20:25.000 079 21172.51 73.95 42879.85 47822.15 2015-03-20 21:20:26.000 079 21172.54 73.95 42879.83 47822.12 2015-03-20 21:20:27.000 079 21172.51 73.95 42879.82 47822.12 2015-03-20 21:20:28.000 079 21172.47 73.93 42879.83 47822.09 2015-03-20 21:20:29.000 079 21172.43 73.98 42879.83 47822.07 2015-03-20 21:20:30.000 079 21172.42 74.00 42879.79 47822.05 2015-03-20 21:20:31.000 079 21172.41 74.00 42879.79 47822.03 2015-03-20 21:20:32.000 079 21172.42 73.99 42879.78 47822.00 2015-03-20 21:20:33.000 079 21172.40 73.96 42879.75 47821.99 2015-03-20 21:20:34.000 079 21172.41 73.89 42879.72 47821.97 2015-03-20 21:20:35.000 079 21172.40 73.84 42879.71 47821.99 2015-03-20 21:20:36.000 079 21172.38 73.77 42879.75 47821.99 2015-03-20 21:20:37.000 079 21172.38 73.69 42879.81 47822.00 2015-03-20 21:20:38.000 079 21172.40 73.62 42879.82 47822.01 2015-03-20 21:20:39.000 079 21172.43 73.55 42879.87 47822.06 2015-03-20 21:20:40.000 079 21172.44 73.51 42879.88 47822.09 2015-03-20 21:20:41.000 079 21172.45 73.48 42879.91 47822.13 2015-03-20 21:20:42.000 079 21172.52 73.48 42879.92 47822.18 2015-03-20 21:20:43.000 079 21172.52 73.47 42879.94 47822.20 2015-03-20 21:20:44.000 079 21172.54 73.47 42879.96 47822.23 2015-03-20 21:20:45.000 079 21172.59 73.41 42879.96 47822.24 2015-03-20 21:20:46.000 079 21172.61 73.36 42879.98 47822.28 2015-03-20 21:20:47.000 079 21172.67 73.32 42880.03 47822.33 2015-03-20 21:20:48.000 079 21172.67 73.29 42880.07 47822.35 2015-03-20 21:20:49.000 079 21172.66 73.31 42880.09 47822.39 2015-03-20 21:20:50.000 079 21172.68 73.32 42880.07 47822.41 2015-03-20 21:20:51.000 079 21172.67 73.33 42880.05 47822.43 2015-03-20 21:20:52.000 079 21172.66 73.34 42880.09 47822.43 2015-03-20 21:20:53.000 079 21172.67 73.36 42880.10 47822.42 2015-03-20 21:20:54.000 079 21172.66 73.40 42880.09 47822.40 2015-03-20 21:20:55.000 079 21172.63 73.43 42880.10 47822.40 2015-03-20 21:20:56.000 079 21172.62 73.39 42880.07 47822.41 2015-03-20 21:20:57.000 079 21172.60 73.40 42880.07 47822.39 2015-03-20 21:20:58.000 079 21172.57 73.44 42880.09 47822.38 2015-03-20 21:20:59.000 079 21172.58 73.48 42880.09 47822.38 2015-03-20 21:21:00.000 079 21172.59 73.49 42880.10 47822.39 2015-03-20 21:21:01.000 079 21172.60 73.48 42880.11 47822.39 2015-03-20 21:21:02.000 079 21172.61 73.50 42880.09 47822.37 2015-03-20 21:21:03.000 079 21172.59 73.49 42880.10 47822.38 2015-03-20 21:21:04.000 079 21172.59 73.49 42880.08 47822.40 2015-03-20 21:21:05.000 079 21172.59 73.50 42880.12 47822.40 2015-03-20 21:21:06.000 079 21172.60 73.50 42880.14 47822.39 2015-03-20 21:21:07.000 079 21172.62 73.52 42880.13 47822.45 2015-03-20 21:21:08.000 079 21172.59 73.51 42880.14 47822.42 2015-03-20 21:21:09.000 079 21172.60 73.51 42880.18 47822.43 2015-03-20 21:21:10.000 079 21172.63 73.49 42880.18 47822.44 2015-03-20 21:21:11.000 079 21172.60 73.46 42880.19 47822.43 2015-03-20 21:21:12.000 079 21172.58 73.46 42880.24 47822.41 2015-03-20 21:21:13.000 079 21172.57 73.46 42880.24 47822.42 2015-03-20 21:21:14.000 079 21172.57 73.45 42880.24 47822.42 2015-03-20 21:21:15.000 079 21172.56 73.44 42880.27 47822.41 2015-03-20 21:21:16.000 079 21172.54 73.45 42880.26 47822.43 2015-03-20 21:21:17.000 079 21172.55 73.41 42880.25 47822.43 2015-03-20 21:21:18.000 079 21172.55 73.41 42880.24 47822.44 2015-03-20 21:21:19.000 079 21172.52 73.43 42880.28 47822.44 2015-03-20 21:21:20.000 079 21172.50 73.45 42880.28 47822.43 2015-03-20 21:21:21.000 079 21172.46 73.48 42880.26 47822.45 2015-03-20 21:21:22.000 079 21172.44 73.48 42880.24 47822.42 2015-03-20 21:21:23.000 079 21172.43 73.46 42880.26 47822.42 2015-03-20 21:21:24.000 079 21172.42 73.48 42880.29 47822.41 2015-03-20 21:21:25.000 079 21172.41 73.51 42880.28 47822.40 2015-03-20 21:21:26.000 079 21172.40 73.55 42880.23 47822.41 2015-03-20 21:21:27.000 079 21172.41 73.57 42880.22 47822.37 2015-03-20 21:21:28.000 079 21172.41 73.57 42880.24 47822.36 2015-03-20 21:21:29.000 079 21172.39 73.59 42880.21 47822.37 2015-03-20 21:21:30.000 079 21172.38 73.63 42880.22 47822.35 2015-03-20 21:21:31.000 079 21172.32 73.67 42880.23 47822.30 2015-03-20 21:21:32.000 079 21172.28 73.70 42880.22 47822.28 2015-03-20 21:21:33.000 079 21172.24 73.75 42880.18 47822.28 2015-03-20 21:21:34.000 079 21172.24 73.74 42880.16 47822.23 2015-03-20 21:21:35.000 079 21172.22 73.77 42880.12 47822.21 2015-03-20 21:21:36.000 079 21172.20 73.77 42880.12 47822.19 2015-03-20 21:21:37.000 079 21172.21 73.74 42880.13 47822.20 2015-03-20 21:21:38.000 079 21172.19 73.73 42880.16 47822.19 2015-03-20 21:21:39.000 079 21172.19 73.77 42880.15 47822.20 2015-03-20 21:21:40.000 079 21172.19 73.74 42880.14 47822.19 2015-03-20 21:21:41.000 079 21172.16 73.71 42880.17 47822.18 2015-03-20 21:21:42.000 079 21172.16 73.73 42880.16 47822.17 2015-03-20 21:21:43.000 079 21172.14 73.73 42880.13 47822.19 2015-03-20 21:21:44.000 079 21172.15 73.73 42880.15 47822.19 2015-03-20 21:21:45.000 079 21172.12 73.72 42880.14 47822.17 2015-03-20 21:21:46.000 079 21172.08 73.74 42880.15 47822.15 2015-03-20 21:21:47.000 079 21172.05 73.75 42880.11 47822.16 2015-03-20 21:21:48.000 079 21172.06 73.79 42880.09 47822.14 2015-03-20 21:21:49.000 079 21172.04 73.81 42880.07 47822.09 2015-03-20 21:21:50.000 079 21172.00 73.86 42880.05 47822.05 2015-03-20 21:21:51.000 079 21172.00 73.89 42880.01 47822.01 2015-03-20 21:21:52.000 079 21171.97 73.88 42879.97 47821.97 2015-03-20 21:21:53.000 079 21171.96 73.89 42879.93 47821.94 2015-03-20 21:21:54.000 079 21171.94 73.88 42879.93 47821.93 2015-03-20 21:21:55.000 079 21171.93 73.87 42879.91 47821.90 2015-03-20 21:21:56.000 079 21171.91 73.84 42879.93 47821.88 2015-03-20 21:21:57.000 079 21171.90 73.82 42879.91 47821.87 2015-03-20 21:21:58.000 079 21171.89 73.83 42879.90 47821.87 2015-03-20 21:21:59.000 079 21171.85 73.85 42879.90 47821.85 2015-03-20 21:22:00.000 079 21171.81 73.86 42879.87 47821.86 2015-03-20 21:22:01.000 079 21171.79 73.89 42879.86 47821.80 2015-03-20 21:22:02.000 079 21171.82 73.87 42879.84 47821.77 2015-03-20 21:22:03.000 079 21171.80 73.85 42879.86 47821.77 2015-03-20 21:22:04.000 079 21171.78 73.87 42879.83 47821.75 2015-03-20 21:22:05.000 079 21171.80 73.88 42879.82 47821.74 2015-03-20 21:22:06.000 079 21171.79 73.83 42879.80 47821.75 2015-03-20 21:22:07.000 079 21171.78 73.80 42879.82 47821.73 2015-03-20 21:22:08.000 079 21171.77 73.77 42879.83 47821.74 2015-03-20 21:22:09.000 079 21171.77 73.74 42879.87 47821.78 2015-03-20 21:22:10.000 079 21171.76 73.76 42879.92 47821.76 2015-03-20 21:22:11.000 079 21171.75 73.76 42879.93 47821.81 2015-03-20 21:22:12.000 079 21171.73 73.78 42879.92 47821.82 2015-03-20 21:22:13.000 079 21171.70 73.80 42879.90 47821.83 2015-03-20 21:22:14.000 079 21171.71 73.82 42879.90 47821.81 2015-03-20 21:22:15.000 079 21171.70 73.87 42879.92 47821.79 2015-03-20 21:22:16.000 079 21171.66 73.89 42879.93 47821.81 2015-03-20 21:22:17.000 079 21171.64 73.91 42879.95 47821.79 2015-03-20 21:22:18.000 079 21171.61 73.93 42879.95 47821.76 2015-03-20 21:22:19.000 079 21171.57 73.93 42879.94 47821.75 2015-03-20 21:22:20.000 079 21171.54 73.90 42879.97 47821.75 2015-03-20 21:22:21.000 079 21171.54 73.91 42879.97 47821.75 2015-03-20 21:22:22.000 079 21171.50 73.91 42879.97 47821.76 2015-03-20 21:22:23.000 079 21171.46 73.93 42880.00 47821.75 2015-03-20 21:22:24.000 079 21171.41 73.96 42880.04 47821.76 2015-03-20 21:22:25.000 079 21171.41 73.95 42880.02 47821.73 2015-03-20 21:22:26.000 079 21171.37 73.93 42879.99 47821.72 2015-03-20 21:22:27.000 079 21171.28 73.94 42880.03 47821.69 2015-03-20 21:22:28.000 079 21171.24 73.93 42880.03 47821.67 2015-03-20 21:22:29.000 079 21171.21 73.96 42880.02 47821.67 2015-03-20 21:22:30.000 079 21171.19 73.96 42880.00 47821.63 2015-03-20 21:22:31.000 079 21171.16 73.96 42880.00 47821.63 2015-03-20 21:22:32.000 079 21171.13 73.95 42879.97 47821.61 2015-03-20 21:22:33.000 079 21171.13 73.93 42879.92 47821.59 2015-03-20 21:22:34.000 079 21171.11 73.96 42879.95 47821.59 2015-03-20 21:22:35.000 079 21171.10 73.96 42879.93 47821.58 2015-03-20 21:22:36.000 079 21171.07 73.99 42879.91 47821.56 2015-03-20 21:22:37.000 079 21171.02 74.02 42879.86 47821.54 2015-03-20 21:22:38.000 079 21171.01 74.02 42879.85 47821.52 2015-03-20 21:22:39.000 079 21171.02 74.01 42879.87 47821.52 2015-03-20 21:22:40.000 079 21171.01 74.01 42879.85 47821.51 2015-03-20 21:22:41.000 079 21171.00 74.05 42879.88 47821.52 2015-03-20 21:22:42.000 079 21171.03 74.03 42879.90 47821.51 2015-03-20 21:22:43.000 079 21171.02 74.02 42879.94 47821.53 2015-03-20 21:22:44.000 079 21171.02 74.02 42879.94 47821.51 2015-03-20 21:22:45.000 079 21170.97 74.01 42879.95 47821.52 2015-03-20 21:22:46.000 079 21170.92 73.98 42879.93 47821.52 2015-03-20 21:22:47.000 079 21170.91 73.99 42879.92 47821.49 2015-03-20 21:22:48.000 079 21170.86 74.01 42879.89 47821.50 2015-03-20 21:22:49.000 079 21170.81 74.00 42879.87 47821.44 2015-03-20 21:22:50.000 079 21170.78 74.01 42879.87 47821.43 2015-03-20 21:22:51.000 079 21170.74 73.98 42879.88 47821.39 2015-03-20 21:22:52.000 079 21170.72 73.98 42879.88 47821.38 2015-03-20 21:22:53.000 079 21170.70 73.97 42879.89 47821.36 2015-03-20 21:22:54.000 079 21170.66 73.98 42879.91 47821.36 2015-03-20 21:22:55.000 079 21170.61 73.98 42879.92 47821.36 2015-03-20 21:22:56.000 079 21170.57 73.98 42879.88 47821.34 2015-03-20 21:22:57.000 079 21170.58 74.01 42879.87 47821.32 2015-03-20 21:22:58.000 079 21170.59 74.02 42879.87 47821.29 2015-03-20 21:22:59.000 079 21170.53 74.03 42879.86 47821.29 2015-03-20 21:23:00.000 079 21170.50 74.03 42879.86 47821.24 2015-03-20 21:23:01.000 079 21170.48 74.08 42879.85 47821.28 2015-03-20 21:23:02.000 079 21170.46 74.13 42879.79 47821.25 2015-03-20 21:23:03.000 079 21170.42 74.14 42879.82 47821.23 2015-03-20 21:23:04.000 079 21170.40 74.13 42879.84 47821.22 2015-03-20 21:23:05.000 079 21170.39 74.14 42879.85 47821.20 2015-03-20 21:23:06.000 079 21170.42 74.14 42879.88 47821.25 2015-03-20 21:23:07.000 079 21170.45 74.12 42879.89 47821.22 2015-03-20 21:23:08.000 079 21170.44 74.12 42879.91 47821.24 2015-03-20 21:23:09.000 079 21170.44 74.13 42879.90 47821.24 2015-03-20 21:23:10.000 079 21170.45 74.16 42879.95 47821.27 2015-03-20 21:23:11.000 079 21170.48 74.17 42879.94 47821.31 2015-03-20 21:23:12.000 079 21170.48 74.20 42879.95 47821.33 2015-03-20 21:23:13.000 079 21170.49 74.20 42879.97 47821.35 2015-03-20 21:23:14.000 079 21170.47 74.20 42880.01 47821.37 2015-03-20 21:23:15.000 079 21170.45 74.22 42879.99 47821.38 2015-03-20 21:23:16.000 079 21170.42 74.24 42879.92 47821.39 2015-03-20 21:23:17.000 079 21170.46 74.26 42879.94 47821.35 2015-03-20 21:23:18.000 079 21170.47 74.27 42879.95 47821.32 2015-03-20 21:23:19.000 079 21170.46 74.27 42879.98 47821.32 2015-03-20 21:23:20.000 079 21170.44 74.29 42879.97 47821.33 2015-03-20 21:23:21.000 079 21170.44 74.29 42879.93 47821.33 2015-03-20 21:23:22.000 079 21170.41 74.30 42879.98 47821.34 2015-03-20 21:23:23.000 079 21170.37 74.30 42880.01 47821.33 2015-03-20 21:23:24.000 079 21170.34 74.27 42880.01 47821.34 2015-03-20 21:23:25.000 079 21170.28 74.30 42879.99 47821.30 2015-03-20 21:23:26.000 079 21170.27 74.33 42879.98 47821.29 2015-03-20 21:23:27.000 079 21170.25 74.32 42879.96 47821.27 2015-03-20 21:23:28.000 079 21170.22 74.34 42879.94 47821.22 2015-03-20 21:23:29.000 079 21170.17 74.33 42879.94 47821.18 2015-03-20 21:23:30.000 079 21170.15 74.35 42879.94 47821.18 2015-03-20 21:23:31.000 079 21170.15 74.35 42879.92 47821.17 2015-03-20 21:23:32.000 079 21170.12 74.39 42879.90 47821.15 2015-03-20 21:23:33.000 079 21170.14 74.43 42879.90 47821.13 2015-03-20 21:23:34.000 079 21170.15 74.41 42879.92 47821.13 2015-03-20 21:23:35.000 079 21170.11 74.41 42879.88 47821.13 2015-03-20 21:23:36.000 079 21170.08 74.39 42879.92 47821.13 2015-03-20 21:23:37.000 079 21170.07 74.36 42879.93 47821.14 2015-03-20 21:23:38.000 079 21170.05 74.36 42879.95 47821.15 2015-03-20 21:23:39.000 079 21170.05 74.33 42879.95 47821.15 2015-03-20 21:23:40.000 079 21170.06 74.31 42879.98 47821.13 2015-03-20 21:23:41.000 079 21170.05 74.29 42879.97 47821.18 2015-03-20 21:23:42.000 079 21170.05 74.26 42880.01 47821.18 2015-03-20 21:23:43.000 079 21170.03 74.29 42880.05 47821.22 2015-03-20 21:23:44.000 079 21169.97 74.32 42880.07 47821.22 2015-03-20 21:23:45.000 079 21169.94 74.35 42880.07 47821.24 2015-03-20 21:23:46.000 079 21169.92 74.35 42880.09 47821.24 2015-03-20 21:23:47.000 079 21169.93 74.36 42880.14 47821.24 2015-03-20 21:23:48.000 079 21169.93 74.37 42880.15 47821.24 2015-03-20 21:23:49.000 079 21169.92 74.37 42880.14 47821.24 2015-03-20 21:23:50.000 079 21169.92 74.37 42880.11 47821.23 2015-03-20 21:23:51.000 079 21169.92 74.37 42880.10 47821.24 2015-03-20 21:23:52.000 079 21169.90 74.39 42880.14 47821.26 2015-03-20 21:23:53.000 079 21169.89 74.40 42880.12 47821.23 2015-03-20 21:23:54.000 079 21169.90 74.40 42880.12 47821.24 2015-03-20 21:23:55.000 079 21169.93 74.41 42880.15 47821.25 2015-03-20 21:23:56.000 079 21169.90 74.41 42880.16 47821.23 2015-03-20 21:23:57.000 079 21169.90 74.40 42880.14 47821.24 2015-03-20 21:23:58.000 079 21169.94 74.42 42880.11 47821.26 2015-03-20 21:23:59.000 079 21169.94 74.40 42880.15 47821.23 2015-03-20 21:24:00.000 079 21169.95 74.38 42880.18 47821.28 2015-03-20 21:24:01.000 079 21169.95 74.36 42880.19 47821.26 2015-03-20 21:24:02.000 079 21169.92 74.37 42880.17 47821.26 2015-03-20 21:24:03.000 079 21169.91 74.38 42880.16 47821.25 2015-03-20 21:24:04.000 079 21169.87 74.39 42880.19 47821.24 2015-03-20 21:24:05.000 079 21169.80 74.43 42880.18 47821.26 2015-03-20 21:24:06.000 079 21169.74 74.45 42880.20 47821.22 2015-03-20 21:24:07.000 079 21169.69 74.46 42880.19 47821.25 2015-03-20 21:24:08.000 079 21169.69 74.47 42880.22 47821.21 2015-03-20 21:24:09.000 079 21169.66 74.51 42880.22 47821.21 2015-03-20 21:24:10.000 079 21169.64 74.53 42880.21 47821.15 2015-03-20 21:24:11.000 079 21169.64 74.54 42880.18 47821.16 2015-03-20 21:24:12.000 079 21169.64 74.58 42880.17 47821.15 2015-03-20 21:24:13.000 079 21169.63 74.58 42880.17 47821.16 2015-03-20 21:24:14.000 079 21169.60 74.59 42880.17 47821.13 2015-03-20 21:24:15.000 079 21169.57 74.61 42880.15 47821.13 2015-03-20 21:24:16.000 079 21169.56 74.60 42880.15 47821.11 2015-03-20 21:24:17.000 079 21169.57 74.59 42880.17 47821.09 2015-03-20 21:24:18.000 079 21169.56 74.60 42880.17 47821.09 2015-03-20 21:24:19.000 079 21169.54 74.60 42880.16 47821.07 2015-03-20 21:24:20.000 079 21169.53 74.60 42880.17 47821.09 2015-03-20 21:24:21.000 079 21169.50 74.65 42880.18 47821.06 2015-03-20 21:24:22.000 079 21169.47 74.66 42880.15 47821.07 2015-03-20 21:24:23.000 079 21169.43 74.67 42880.19 47821.05 2015-03-20 21:24:24.000 079 21169.40 74.69 42880.16 47821.04 2015-03-20 21:24:25.000 079 21169.36 74.73 42880.15 47821.05 2015-03-20 21:24:26.000 079 21169.34 74.74 42880.14 47820.99 2015-03-20 21:24:27.000 079 21169.32 74.75 42880.11 47820.99 2015-03-20 21:24:28.000 079 21169.29 74.73 42880.12 47820.96 2015-03-20 21:24:29.000 079 21169.25 74.77 42880.11 47820.94 2015-03-20 21:24:30.000 079 21169.22 74.78 42880.09 47820.92 2015-03-20 21:24:31.000 079 21169.23 74.82 42880.07 47820.89 2015-03-20 21:24:32.000 079 21169.22 74.86 42880.09 47820.89 2015-03-20 21:24:33.000 079 21169.16 74.92 42880.07 47820.85 2015-03-20 21:24:34.000 079 21169.14 74.96 42880.04 47820.80 2015-03-20 21:24:35.000 079 21169.13 75.01 42880.00 47820.76 2015-03-20 21:24:36.000 079 21169.10 75.06 42879.95 47820.73 2015-03-20 21:24:37.000 079 21169.06 75.17 42879.91 47820.68 2015-03-20 21:24:38.000 079 21169.04 75.24 42879.83 47820.64 2015-03-20 21:24:39.000 079 21169.01 75.29 42879.79 47820.59 2015-03-20 21:24:40.000 079 21169.02 75.30 42879.74 47820.51 2015-03-20 21:24:41.000 079 21169.04 75.32 42879.71 47820.46 2015-03-20 21:24:42.000 079 21169.04 75.35 42879.68 47820.42 2015-03-20 21:24:43.000 079 21169.01 75.38 42879.63 47820.39 2015-03-20 21:24:44.000 079 21169.00 75.39 42879.61 47820.38 2015-03-20 21:24:45.000 079 21168.97 75.41 42879.60 47820.35 2015-03-20 21:24:46.000 079 21168.96 75.40 42879.61 47820.34 2015-03-20 21:24:47.000 079 21168.93 75.41 42879.60 47820.30 2015-03-20 21:24:48.000 079 21168.94 75.40 42879.58 47820.31 2015-03-20 21:24:49.000 079 21168.92 75.38 42879.59 47820.28 2015-03-20 21:24:50.000 079 21168.92 75.38 42879.61 47820.30 2015-03-20 21:24:51.000 079 21168.89 75.37 42879.60 47820.29 2015-03-20 21:24:52.000 079 21168.87 75.38 42879.61 47820.29 2015-03-20 21:24:53.000 079 21168.89 75.38 42879.65 47820.28 2015-03-20 21:24:54.000 079 21168.87 75.36 42879.66 47820.31 2015-03-20 21:24:55.000 079 21168.86 75.32 42879.67 47820.31 2015-03-20 21:24:56.000 079 21168.82 75.34 42879.65 47820.33 2015-03-20 21:24:57.000 079 21168.78 75.37 42879.70 47820.34 2015-03-20 21:24:58.000 079 21168.75 75.37 42879.71 47820.31 2015-03-20 21:24:59.000 079 21168.71 75.38 42879.73 47820.33 2015-03-20 21:25:00.000 079 21168.69 75.40 42879.72 47820.31 2015-03-20 21:25:01.000 079 21168.62 75.43 42879.67 47820.29 2015-03-20 21:25:02.000 079 21168.58 75.46 42879.65 47820.27 2015-03-20 21:25:03.000 079 21168.60 75.50 42879.68 47820.23 2015-03-20 21:25:04.000 079 21168.61 75.49 42879.67 47820.21 2015-03-20 21:25:05.000 079 21168.60 75.48 42879.65 47820.20 2015-03-20 21:25:06.000 079 21168.59 75.49 42879.63 47820.17 2015-03-20 21:25:07.000 079 21168.59 75.50 42879.62 47820.21 2015-03-20 21:25:08.000 079 21168.59 75.46 42879.63 47820.17 2015-03-20 21:25:09.000 079 21168.56 75.47 42879.65 47820.20 2015-03-20 21:25:10.000 079 21168.59 75.47 42879.64 47820.20 2015-03-20 21:25:11.000 079 21168.62 75.47 42879.64 47820.21 2015-03-20 21:25:12.000 079 21168.62 75.49 42879.69 47820.22 2015-03-20 21:25:13.000 079 21168.62 75.46 42879.69 47820.22 2015-03-20 21:25:14.000 079 21168.65 75.45 42879.70 47820.23 2015-03-20 21:25:15.000 079 21168.64 75.44 42879.70 47820.26 2015-03-20 21:25:16.000 079 21168.64 75.43 42879.72 47820.26 2015-03-20 21:25:17.000 079 21168.65 75.43 42879.75 47820.29 2015-03-20 21:25:18.000 079 21168.65 75.41 42879.75 47820.30 2015-03-20 21:25:19.000 079 21168.64 75.42 42879.74 47820.30 2015-03-20 21:25:20.000 079 21168.64 75.43 42879.82 47820.32 2015-03-20 21:25:21.000 079 21168.65 75.43 42879.82 47820.35 2015-03-20 21:25:22.000 079 21168.62 75.44 42879.84 47820.34 2015-03-20 21:25:23.000 079 21168.59 75.44 42879.82 47820.37 2015-03-20 21:25:24.000 079 21168.57 75.46 42879.82 47820.35 2015-03-20 21:25:25.000 079 21168.55 75.49 42879.85 47820.37 2015-03-20 21:25:26.000 079 21168.51 75.48 42879.83 47820.35 2015-03-20 21:25:27.000 079 21168.48 75.50 42879.85 47820.32 2015-03-20 21:25:28.000 079 21168.49 75.50 42879.86 47820.30 2015-03-20 21:25:29.000 079 21168.45 75.51 42879.85 47820.32 2015-03-20 21:25:30.000 079 21168.45 75.51 42879.87 47820.32 2015-03-20 21:25:31.000 079 21168.43 75.49 42879.88 47820.33 2015-03-20 21:25:32.000 079 21168.43 75.48 42879.89 47820.32 2015-03-20 21:25:33.000 079 21168.42 75.44 42879.88 47820.34 2015-03-20 21:25:34.000 079 21168.40 75.42 42879.94 47820.32 2015-03-20 21:25:35.000 079 21168.40 75.39 42879.93 47820.35 2015-03-20 21:25:36.000 079 21168.40 75.38 42879.95 47820.34 2015-03-20 21:25:37.000 079 21168.36 75.38 42879.99 47820.39 2015-03-20 21:25:38.000 079 21168.33 75.39 42880.00 47820.37 2015-03-20 21:25:39.000 079 21168.32 75.37 42879.95 47820.39 2015-03-20 21:25:40.000 079 21168.31 75.35 42879.99 47820.39 2015-03-20 21:25:41.000 079 21168.29 75.33 42880.03 47820.38 2015-03-20 21:25:42.000 079 21168.28 75.33 42880.04 47820.38 2015-03-20 21:25:43.000 079 21168.25 75.33 42880.01 47820.41 2015-03-20 21:25:44.000 079 21168.26 75.33 42880.01 47820.41 2015-03-20 21:25:45.000 079 21168.21 75.33 42880.03 47820.39 2015-03-20 21:25:46.000 079 21168.17 75.36 42880.02 47820.40 2015-03-20 21:25:47.000 079 21168.15 75.37 42880.00 47820.36 2015-03-20 21:25:48.000 079 21168.14 75.38 42880.00 47820.34 2015-03-20 21:25:49.000 079 21168.12 75.38 42880.01 47820.32 2015-03-20 21:25:50.000 079 21168.12 75.36 42880.00 47820.32 2015-03-20 21:25:51.000 079 21168.07 75.36 42880.00 47820.32 2015-03-20 21:25:52.000 079 21168.07 75.35 42880.01 47820.29 2015-03-20 21:25:53.000 079 21168.07 75.31 42880.01 47820.30 2015-03-20 21:25:54.000 079 21168.02 75.32 42880.02 47820.30 2015-03-20 21:25:55.000 079 21167.96 75.38 42880.00 47820.30 2015-03-20 21:25:56.000 079 21167.96 75.38 42880.04 47820.28 2015-03-20 21:25:57.000 079 21167.95 75.39 42880.05 47820.26 2015-03-20 21:25:58.000 079 21167.90 75.42 42880.07 47820.28 2015-03-20 21:25:59.000 079 21167.86 75.45 42880.06 47820.29 2015-03-20 21:26:00.000 079 21167.83 75.46 42880.06 47820.25 2015-03-20 21:26:01.000 079 21167.79 75.47 42880.07 47820.25 2015-03-20 21:26:02.000 079 21167.78 75.46 42880.05 47820.25 2015-03-20 21:26:03.000 079 21167.75 75.48 42880.05 47820.25 2015-03-20 21:26:04.000 079 21167.78 75.50 42880.07 47820.24 2015-03-20 21:26:05.000 079 21167.76 75.50 42880.05 47820.22 2015-03-20 21:26:06.000 079 21167.74 75.50 42880.06 47820.23 2015-03-20 21:26:07.000 079 21167.75 75.51 42880.08 47820.22 2015-03-20 21:26:08.000 079 21167.77 75.51 42880.05 47820.23 2015-03-20 21:26:09.000 079 21167.80 75.48 42880.04 47820.24 2015-03-20 21:26:10.000 079 21167.79 75.50 42880.08 47820.24 2015-03-20 21:26:11.000 079 21167.83 75.51 42880.11 47820.26 2015-03-20 21:26:12.000 079 21167.85 75.49 42880.09 47820.26 2015-03-20 21:26:13.000 079 21167.84 75.51 42880.11 47820.27 2015-03-20 21:26:14.000 079 21167.84 75.51 42880.16 47820.29 2015-03-20 21:26:15.000 079 21167.82 75.50 42880.18 47820.28 2015-03-20 21:26:16.000 079 21167.81 75.54 42880.13 47820.30 2015-03-20 21:26:17.000 079 21167.78 75.52 42880.15 47820.29 2015-03-20 21:26:18.000 079 21167.76 75.53 42880.18 47820.29 2015-03-20 21:26:19.000 079 21167.74 75.54 42880.19 47820.31 2015-03-20 21:26:20.000 079 21167.73 75.54 42880.19 47820.29 2015-03-20 21:26:21.000 079 21167.70 75.55 42880.22 47820.32 2015-03-20 21:26:22.000 079 21167.67 75.56 42880.24 47820.34 2015-03-20 21:26:23.000 079 21167.64 75.53 42880.27 47820.33 2015-03-20 21:26:24.000 079 21167.64 75.52 42880.29 47820.34 2015-03-20 21:26:25.000 079 21167.62 75.55 42880.29 47820.34 2015-03-20 21:26:26.000 079 21167.61 75.58 42880.28 47820.33 2015-03-20 21:26:27.000 079 21167.60 75.62 42880.29 47820.33 2015-03-20 21:26:28.000 079 21167.54 75.64 42880.30 47820.34 2015-03-20 21:26:29.000 079 21167.53 75.68 42880.28 47820.31 2015-03-20 21:26:30.000 079 21167.47 75.71 42880.24 47820.27 2015-03-20 21:26:31.000 079 21167.46 75.71 42880.24 47820.25 2015-03-20 21:26:32.000 079 21167.44 75.71 42880.22 47820.19 2015-03-20 21:26:33.000 079 21167.45 75.70 42880.22 47820.22 2015-03-20 21:26:34.000 079 21167.45 75.71 42880.23 47820.22 2015-03-20 21:26:35.000 079 21167.46 75.72 42880.20 47820.20 2015-03-20 21:26:36.000 079 21167.44 75.74 42880.22 47820.19 2015-03-20 21:26:37.000 079 21167.44 75.77 42880.22 47820.20 2015-03-20 21:26:38.000 079 21167.42 75.78 42880.21 47820.17 2015-03-20 21:26:39.000 079 21167.43 75.80 42880.20 47820.17 2015-03-20 21:26:40.000 079 21167.42 75.82 42880.19 47820.15 2015-03-20 21:26:41.000 079 21167.42 75.83 42880.16 47820.16 2015-03-20 21:26:42.000 079 21167.38 75.83 42880.20 47820.15 2015-03-20 21:26:43.000 079 21167.35 75.84 42880.20 47820.13 2015-03-20 21:26:44.000 079 21167.36 75.88 42880.16 47820.14 2015-03-20 21:26:45.000 079 21167.36 75.91 42880.16 47820.11 2015-03-20 21:26:46.000 079 21167.36 75.94 42880.17 47820.11 2015-03-20 21:26:47.000 079 21167.32 75.94 42880.21 47820.12 2015-03-20 21:26:48.000 079 21167.31 75.94 42880.18 47820.07 2015-03-20 21:26:49.000 079 21167.32 75.96 42880.17 47820.09 2015-03-20 21:26:50.000 079 21167.32 76.01 42880.17 47820.08 2015-03-20 21:26:51.000 079 21167.31 76.05 42880.14 47820.07 2015-03-20 21:26:52.000 079 21167.28 76.06 42880.09 47820.05 2015-03-20 21:26:53.000 079 21167.25 76.09 42880.08 47820.02 2015-03-20 21:26:54.000 079 21167.22 76.08 42880.06 47819.99 2015-03-20 21:26:55.000 079 21167.14 76.09 42880.05 47819.95 2015-03-20 21:26:56.000 079 21167.12 76.09 42880.02 47819.88 2015-03-20 21:26:57.000 079 21167.10 76.10 42879.97 47819.85 2015-03-20 21:26:58.000 079 21167.05 76.10 42879.92 47819.80 2015-03-20 21:26:59.000 079 21167.04 76.06 42879.92 47819.77 2015-03-20 21:27:00.000 079 21167.02 76.12 42879.92 47819.76 2015-03-20 21:27:01.000 079 21167.01 76.16 42879.90 47819.74 2015-03-20 21:27:02.000 079 21167.02 76.18 42879.88 47819.67 2015-03-20 21:27:03.000 079 21166.99 76.19 42879.85 47819.67 2015-03-20 21:27:04.000 079 21166.99 76.21 42879.84 47819.67 2015-03-20 21:27:05.000 079 21167.02 76.22 42879.82 47819.63 2015-03-20 21:27:06.000 079 21167.01 76.27 42879.81 47819.63 2015-03-20 21:27:07.000 079 21166.96 76.30 42879.82 47819.62 2015-03-20 21:27:08.000 079 21166.97 76.35 42879.79 47819.62 2015-03-20 21:27:09.000 079 21166.96 76.37 42879.80 47819.63 2015-03-20 21:27:10.000 079 21167.00 76.41 42879.81 47819.62 2015-03-20 21:27:11.000 079 21166.92 76.43 42879.80 47819.63 2015-03-20 21:27:12.000 079 21166.92 76.45 42879.85 47819.62 2015-03-20 21:27:13.000 079 21166.89 76.46 42879.85 47819.61 2015-03-20 21:27:14.000 079 21166.87 76.48 42879.84 47819.61 2015-03-20 21:27:15.000 079 21166.85 76.48 42879.84 47819.59 2015-03-20 21:27:16.000 079 21166.86 76.48 42879.86 47819.62 2015-03-20 21:27:17.000 079 21166.84 76.50 42879.85 47819.60 2015-03-20 21:27:18.000 079 21166.83 76.51 42879.87 47819.59 2015-03-20 21:27:19.000 079 21166.83 76.52 42879.86 47819.58 2015-03-20 21:27:20.000 079 21166.81 76.53 42879.87 47819.61 2015-03-20 21:27:21.000 079 21166.83 76.55 42879.87 47819.57 2015-03-20 21:27:22.000 079 21166.84 76.52 42879.88 47819.61 2015-03-20 21:27:23.000 079 21166.85 76.50 42879.88 47819.61 2015-03-20 21:27:24.000 079 21166.82 76.48 42879.92 47819.64 2015-03-20 21:27:25.000 079 21166.83 76.52 42879.94 47819.66 2015-03-20 21:27:26.000 079 21166.82 76.55 42879.94 47819.67 2015-03-20 21:27:27.000 079 21166.80 76.58 42879.94 47819.71 2015-03-20 21:27:28.000 079 21166.81 76.59 42879.97 47819.66 2015-03-20 21:27:29.000 079 21166.81 76.63 42879.98 47819.68 2015-03-20 21:27:30.000 079 21166.80 76.64 42879.95 47819.68 2015-03-20 21:27:31.000 079 21166.78 76.66 42879.95 47819.68 2015-03-20 21:27:32.000 079 21166.79 76.66 42879.94 47819.68 2015-03-20 21:27:33.000 079 21166.79 76.65 42879.90 47819.68 2015-03-20 21:27:34.000 079 21166.76 76.69 42879.91 47819.66 2015-03-20 21:27:35.000 079 21166.72 76.72 42879.94 47819.65 2015-03-20 21:27:36.000 079 21166.69 76.73 42879.92 47819.63 2015-03-20 21:27:37.000 079 21166.66 76.77 42879.94 47819.63 2015-03-20 21:27:38.000 079 21166.66 76.74 42879.93 47819.62 2015-03-20 21:27:39.000 079 21166.66 76.78 42879.93 47819.61 2015-03-20 21:27:40.000 079 21166.66 76.80 42879.92 47819.61 2015-03-20 21:27:41.000 079 21166.66 76.82 42879.93 47819.60 2015-03-20 21:27:42.000 079 21166.61 76.83 42879.90 47819.58 2015-03-20 21:27:43.000 079 21166.59 76.85 42879.88 47819.59 2015-03-20 21:27:44.000 079 21166.56 76.88 42879.90 47819.54 2015-03-20 21:27:45.000 079 21166.55 76.92 42879.89 47819.50 2015-03-20 21:27:46.000 079 21166.52 76.95 42879.88 47819.51 2015-03-20 21:27:47.000 079 21166.45 76.96 42879.90 47819.48 2015-03-20 21:27:48.000 079 21166.42 76.98 42879.90 47819.47 2015-03-20 21:27:49.000 079 21166.41 77.00 42879.86 47819.45 2015-03-20 21:27:50.000 079 21166.39 77.01 42879.88 47819.44 2015-03-20 21:27:51.000 079 21166.38 77.03 42879.86 47819.41 2015-03-20 21:27:52.000 079 21166.33 77.04 42879.86 47819.39 2015-03-20 21:27:53.000 079 21166.29 77.01 42879.88 47819.40 2015-03-20 21:27:54.000 079 21166.25 77.02 42879.91 47819.39 2015-03-20 21:27:55.000 079 21166.23 77.02 42879.95 47819.39 2015-03-20 21:27:56.000 079 21166.21 77.05 42880.01 47819.39 2015-03-20 21:27:57.000 079 21166.23 77.08 42879.99 47819.42 2015-03-20 21:27:58.000 079 21166.21 77.12 42880.01 47819.41 2015-03-20 21:27:59.000 079 21166.18 77.17 42879.98 47819.38 2015-03-20 21:28:00.000 079 21166.17 77.22 42879.97 47819.39 2015-03-20 21:28:01.000 079 21166.18 77.25 42879.95 47819.38 2015-03-20 21:28:02.000 079 21166.17 77.30 42879.93 47819.34 2015-03-20 21:28:03.000 079 21166.18 77.31 42879.87 47819.34 2015-03-20 21:28:04.000 079 21166.17 77.31 42879.84 47819.33 2015-03-20 21:28:05.000 079 21166.17 77.30 42879.86 47819.32 2015-03-20 21:28:06.000 079 21166.17 77.32 42879.88 47819.30 2015-03-20 21:28:07.000 079 21166.15 77.32 42879.86 47819.30 2015-03-20 21:28:08.000 079 21166.14 77.32 42879.89 47819.30 2015-03-20 21:28:09.000 079 21166.12 77.33 42879.89 47819.27 2015-03-20 21:28:10.000 079 21166.08 77.35 42879.89 47819.29 2015-03-20 21:28:11.000 079 21166.11 77.39 42879.86 47819.28 2015-03-20 21:28:12.000 079 21166.11 77.40 42879.85 47819.25 2015-03-20 21:28:13.000 079 21166.09 77.45 42879.82 47819.24 2015-03-20 21:28:14.000 079 21166.08 77.50 42879.81 47819.24 2015-03-20 21:28:15.000 079 21166.07 77.53 42879.82 47819.25 2015-03-20 21:28:16.000 079 21166.05 77.59 42879.80 47819.20 2015-03-20 21:28:17.000 079 21166.07 77.65 42879.75 47819.20 2015-03-20 21:28:18.000 079 21166.08 77.68 42879.73 47819.14 2015-03-20 21:28:19.000 079 21166.05 77.68 42879.76 47819.18 2015-03-20 21:28:20.000 079 21166.08 77.70 42879.74 47819.15 2015-03-20 21:28:21.000 079 21166.08 77.73 42879.77 47819.15 2015-03-20 21:28:22.000 079 21166.06 77.74 42879.74 47819.15 2015-03-20 21:28:23.000 079 21166.07 77.73 42879.74 47819.15 2015-03-20 21:28:24.000 079 21166.09 77.72 42879.75 47819.19 2015-03-20 21:28:25.000 079 21166.09 77.72 42879.79 47819.20 2015-03-20 21:28:26.000 079 21166.06 77.74 42879.83 47819.20 2015-03-20 21:28:27.000 079 21166.04 77.76 42879.82 47819.23 2015-03-20 21:28:28.000 079 21166.02 77.79 42879.82 47819.25 2015-03-20 21:28:29.000 079 21166.01 77.79 42879.87 47819.27 2015-03-20 21:28:30.000 079 21166.03 77.78 42879.88 47819.27 2015-03-20 21:28:31.000 079 21166.00 77.82 42879.91 47819.26 2015-03-20 21:28:32.000 079 21165.96 77.83 42879.92 47819.28 2015-03-20 21:28:33.000 079 21165.93 77.87 42879.91 47819.25 2015-03-20 21:28:34.000 079 21165.91 77.89 42879.95 47819.28 2015-03-20 21:28:35.000 079 21165.88 77.91 42879.99 47819.27 2015-03-20 21:28:36.000 079 21165.87 77.93 42879.97 47819.27 2015-03-20 21:28:37.000 079 21165.87 77.91 42879.98 47819.27 2015-03-20 21:28:38.000 079 21165.87 77.91 42880.02 47819.30 2015-03-20 21:28:39.000 079 21165.83 77.94 42880.04 47819.26 2015-03-20 21:28:40.000 079 21165.79 77.99 42880.04 47819.28 2015-03-20 21:28:41.000 079 21165.76 78.01 42880.01 47819.26 2015-03-20 21:28:42.000 079 21165.74 78.04 42880.01 47819.27 2015-03-20 21:28:43.000 079 21165.72 78.05 42879.99 47819.25 2015-03-20 21:28:44.000 079 21165.70 78.03 42879.98 47819.24 2015-03-20 21:28:45.000 079 21165.70 78.01 42880.01 47819.19 2015-03-20 21:28:46.000 079 21165.69 78.03 42880.01 47819.22 2015-03-20 21:28:47.000 079 21165.63 78.05 42879.98 47819.17 2015-03-20 21:28:48.000 079 21165.61 78.07 42879.98 47819.17 2015-03-20 21:28:49.000 079 21165.59 78.08 42879.98 47819.14 2015-03-20 21:28:50.000 079 21165.56 78.10 42879.99 47819.12 2015-03-20 21:28:51.000 079 21165.53 78.13 42879.97 47819.14 2015-03-20 21:28:52.000 079 21165.53 78.13 42879.95 47819.09 2015-03-20 21:28:53.000 079 21165.54 78.11 42879.96 47819.13 2015-03-20 21:28:54.000 079 21165.54 78.11 42879.97 47819.11 2015-03-20 21:28:55.000 079 21165.53 78.12 42879.97 47819.13 2015-03-20 21:28:56.000 079 21165.53 78.14 42879.94 47819.12 2015-03-20 21:28:57.000 079 21165.48 78.17 42879.95 47819.10 2015-03-20 21:28:58.000 079 21165.45 78.21 42879.96 47819.10 2015-03-20 21:28:59.000 079 21165.42 78.25 42879.98 47819.07 2015-03-20 21:29:00.000 079 21165.41 78.24 42879.93 47819.02 2015-03-20 21:29:01.000 079 21165.40 78.23 42879.87 47819.02 2015-03-20 21:29:02.000 079 21165.42 78.21 42879.87 47819.03 2015-03-20 21:29:03.000 079 21165.41 78.21 42879.90 47819.01 2015-03-20 21:29:04.000 079 21165.41 78.19 42879.89 47819.01 2015-03-20 21:29:05.000 079 21165.38 78.19 42879.90 47819.02 2015-03-20 21:29:06.000 079 21165.38 78.19 42879.95 47819.03 2015-03-20 21:29:07.000 079 21165.39 78.21 42879.95 47819.00 2015-03-20 21:29:08.000 079 21165.41 78.22 42879.93 47819.02 2015-03-20 21:29:09.000 079 21165.43 78.19 42879.94 47819.02 2015-03-20 21:29:10.000 079 21165.48 78.20 42879.94 47819.04 2015-03-20 21:29:11.000 079 21165.49 78.20 42879.94 47819.07 2015-03-20 21:29:12.000 079 21165.51 78.19 42879.97 47819.07 2015-03-20 21:29:13.000 079 21165.49 78.19 42879.97 47819.12 2015-03-20 21:29:14.000 079 21165.52 78.18 42879.97 47819.12 2015-03-20 21:29:15.000 079 21165.52 78.17 42879.97 47819.12 2015-03-20 21:29:16.000 079 21165.50 78.15 42879.98 47819.14 2015-03-20 21:29:17.000 079 21165.51 78.14 42880.03 47819.15 2015-03-20 21:29:18.000 079 21165.55 78.14 42880.05 47819.16 2015-03-20 21:29:19.000 079 21165.53 78.13 42880.04 47819.18 2015-03-20 21:29:20.000 079 21165.51 78.14 42880.07 47819.19 2015-03-20 21:29:21.000 079 21165.49 78.14 42880.10 47819.20 2015-03-20 21:29:22.000 079 21165.44 78.15 42880.09 47819.22 2015-03-20 21:29:23.000 079 21165.41 78.18 42880.12 47819.21 2015-03-20 21:29:24.000 079 21165.43 78.23 42880.08 47819.20 2015-03-20 21:29:25.000 079 21165.42 78.28 42880.05 47819.15 2015-03-20 21:29:26.000 079 21165.39 78.25 42880.01 47819.14 2015-03-20 21:29:27.000 079 21165.40 78.19 42880.05 47819.13 2015-03-20 21:29:28.000 079 21165.40 78.14 42880.07 47819.15 2015-03-20 21:29:29.000 079 21165.38 78.10 42880.10 47819.16 2015-03-20 21:29:30.000 079 21165.38 78.08 42880.14 47819.19 2015-03-20 21:29:31.000 079 21165.39 78.09 42880.15 47819.20 2015-03-20 21:29:32.000 079 21165.39 78.07 42880.19 47819.22 2015-03-20 21:29:33.000 079 21165.39 78.05 42880.18 47819.22 2015-03-20 21:29:34.000 079 21165.38 78.05 42880.18 47819.20 2015-03-20 21:29:35.000 079 21165.38 78.04 42880.18 47819.25 2015-03-20 21:29:36.000 079 21165.42 78.03 42880.23 47819.27 2015-03-20 21:29:37.000 079 21165.40 78.04 42880.22 47819.28 2015-03-20 21:29:38.000 079 21165.38 78.02 42880.25 47819.30 2015-03-20 21:29:39.000 079 21165.38 78.02 42880.25 47819.29 2015-03-20 21:29:40.000 079 21165.39 78.00 42880.25 47819.30 2015-03-20 21:29:41.000 079 21165.38 77.98 42880.28 47819.30 2015-03-20 21:29:42.000 079 21165.40 77.95 42880.29 47819.33 2015-03-20 21:29:43.000 079 21165.39 77.92 42880.33 47819.33 2015-03-20 21:29:44.000 079 21165.42 77.89 42880.37 47819.38 2015-03-20 21:29:45.000 079 21165.45 77.92 42880.37 47819.37 2015-03-20 21:29:46.000 079 21165.45 77.91 42880.41 47819.42 2015-03-20 21:29:47.000 079 21165.45 77.91 42880.41 47819.47 2015-03-20 21:29:48.000 079 21165.42 77.90 42880.46 47819.49 2015-03-20 21:29:49.000 079 21165.40 77.91 42880.45 47819.47 2015-03-20 21:29:50.000 079 21165.40 77.94 42880.45 47819.48 2015-03-20 21:29:51.000 079 21165.36 77.96 42880.46 47819.48 2015-03-20 21:29:52.000 079 21165.36 77.98 42880.44 47819.45 2015-03-20 21:29:53.000 079 21165.34 77.96 42880.48 47819.47 2015-03-20 21:29:54.000 079 21165.32 77.95 42880.49 47819.46 2015-03-20 21:29:55.000 079 21165.34 77.95 42880.46 47819.49 2015-03-20 21:29:56.000 079 21165.38 77.95 42880.47 47819.49 2015-03-20 21:29:57.000 079 21165.36 78.00 42880.48 47819.48 2015-03-20 21:29:58.000 079 21165.34 78.06 42880.46 47819.52 2015-03-20 21:29:59.000 079 21165.33 78.14 42880.45 47819.50 2015-03-20 21:30:00.000 079 21165.33 78.21 42880.48 47819.48 2015-03-20 21:30:01.000 079 21165.29 78.26 42880.44 47819.44 2015-03-20 21:30:02.000 079 21165.29 78.28 42880.43 47819.41 2015-03-20 21:30:03.000 079 21165.26 78.31 42880.37 47819.38 2015-03-20 21:30:04.000 079 21165.24 78.34 42880.39 47819.35 2015-03-20 21:30:05.000 079 21165.25 78.35 42880.36 47819.34 2015-03-20 21:30:06.000 079 21165.20 78.40 42880.36 47819.33 2015-03-20 21:30:07.000 079 21165.16 78.44 42880.35 47819.30 2015-03-20 21:30:08.000 079 21165.12 78.47 42880.33 47819.28 2015-03-20 21:30:09.000 079 21165.08 78.49 42880.31 47819.26 2015-03-20 21:30:10.000 079 21165.05 78.51 42880.32 47819.26 2015-03-20 21:30:11.000 079 21165.06 78.51 42880.26 47819.25 2015-03-20 21:30:12.000 079 21165.06 78.50 42880.29 47819.21 2015-03-20 21:30:13.000 079 21165.02 78.51 42880.32 47819.22 2015-03-20 21:30:14.000 079 21165.05 78.50 42880.33 47819.22 2015-03-20 21:30:15.000 079 21165.07 78.49 42880.30 47819.20 2015-03-20 21:30:16.000 079 21165.09 78.49 42880.31 47819.19 2015-03-20 21:30:17.000 079 21165.10 78.46 42880.31 47819.20 2015-03-20 21:30:18.000 079 21165.08 78.41 42880.32 47819.22 2015-03-20 21:30:19.000 079 21165.07 78.42 42880.30 47819.22 2015-03-20 21:30:20.000 079 21165.05 78.40 42880.32 47819.24 2015-03-20 21:30:21.000 079 21165.07 78.38 42880.32 47819.23 2015-03-20 21:30:22.000 079 21165.12 78.36 42880.32 47819.21 2015-03-20 21:30:23.000 079 21165.11 78.35 42880.33 47819.25 2015-03-20 21:30:24.000 079 21165.12 78.32 42880.32 47819.26 2015-03-20 21:30:25.000 079 21165.12 78.27 42880.37 47819.29 2015-03-20 21:30:26.000 079 21165.15 78.28 42880.41 47819.32 2015-03-20 21:30:27.000 079 21165.13 78.28 42880.44 47819.32 2015-03-20 21:30:28.000 079 21165.11 78.28 42880.39 47819.33 2015-03-20 21:30:29.000 079 21165.15 78.26 42880.41 47819.36 2015-03-20 21:30:30.000 079 21165.15 78.27 42880.41 47819.36 2015-03-20 21:30:31.000 079 21165.19 78.28 42880.45 47819.38 2015-03-20 21:30:32.000 079 21165.21 78.27 42880.45 47819.40 2015-03-20 21:30:33.000 079 21165.20 78.27 42880.47 47819.43 2015-03-20 21:30:34.000 079 21165.25 78.29 42880.45 47819.42 2015-03-20 21:30:35.000 079 21165.25 78.32 42880.46 47819.40 2015-03-20 21:30:36.000 079 21165.24 78.33 42880.48 47819.45 2015-03-20 21:30:37.000 079 21165.24 78.35 42880.48 47819.44 2015-03-20 21:30:38.000 079 21165.25 78.36 42880.47 47819.45 2015-03-20 21:30:39.000 079 21165.25 78.38 42880.50 47819.43 2015-03-20 21:30:40.000 079 21165.25 78.38 42880.47 47819.45 2015-03-20 21:30:41.000 079 21165.23 78.37 42880.50 47819.43 2015-03-20 21:30:42.000 079 21165.20 78.37 42880.50 47819.43 2015-03-20 21:30:43.000 079 21165.20 78.41 42880.51 47819.47 2015-03-20 21:30:44.000 079 21165.19 78.44 42880.50 47819.42 2015-03-20 21:30:45.000 079 21165.18 78.45 42880.49 47819.44 2015-03-20 21:30:46.000 079 21165.19 78.42 42880.46 47819.39 2015-03-20 21:30:47.000 079 21165.20 78.42 42880.45 47819.42 2015-03-20 21:30:48.000 079 21165.20 78.39 42880.46 47819.40 2015-03-20 21:30:49.000 079 21165.17 78.36 42880.48 47819.42 2015-03-20 21:30:50.000 079 21165.16 78.33 42880.49 47819.42 2015-03-20 21:30:51.000 079 21165.17 78.32 42880.50 47819.41 2015-03-20 21:30:52.000 079 21165.16 78.32 42880.51 47819.42 2015-03-20 21:30:53.000 079 21165.15 78.31 42880.53 47819.43 2015-03-20 21:30:54.000 079 21165.13 78.29 42880.51 47819.42 2015-03-20 21:30:55.000 079 21165.12 78.29 42880.49 47819.44 2015-03-20 21:30:56.000 079 21165.11 78.33 42880.50 47819.41 2015-03-20 21:30:57.000 079 21165.12 78.34 42880.46 47819.39 2015-03-20 21:30:58.000 079 21165.09 78.35 42880.48 47819.41 2015-03-20 21:30:59.000 079 21165.10 78.36 42880.48 47819.37 2015-03-20 21:31:00.000 079 21165.09 78.41 42880.48 47819.37 2015-03-20 21:31:01.000 079 21165.05 78.48 42880.48 47819.36 2015-03-20 21:31:02.000 079 21165.02 78.53 42880.46 47819.35 2015-03-20 21:31:03.000 079 21164.98 78.59 42880.45 47819.34 2015-03-20 21:31:04.000 079 21165.00 78.64 42880.42 47819.30 2015-03-20 21:31:05.000 079 21165.03 78.65 42880.38 47819.27 2015-03-20 21:31:06.000 079 21165.01 78.67 42880.39 47819.27 2015-03-20 21:31:07.000 079 21165.01 78.72 42880.38 47819.25 2015-03-20 21:31:08.000 079 21165.00 78.74 42880.36 47819.25 2015-03-20 21:31:09.000 079 21164.97 78.75 42880.36 47819.23 2015-03-20 21:31:10.000 079 21165.00 78.74 42880.38 47819.21 2015-03-20 21:31:11.000 079 21164.98 78.74 42880.37 47819.23 2015-03-20 21:31:12.000 079 21164.95 78.72 42880.33 47819.24 2015-03-20 21:31:13.000 079 21164.94 78.72 42880.37 47819.19 2015-03-20 21:31:14.000 079 21164.95 78.70 42880.39 47819.21 2015-03-20 21:31:15.000 079 21164.97 78.70 42880.35 47819.22 2015-03-20 21:31:16.000 079 21164.98 78.71 42880.35 47819.20 2015-03-20 21:31:17.000 079 21164.96 78.71 42880.35 47819.20 2015-03-20 21:31:18.000 079 21164.97 78.70 42880.35 47819.19 2015-03-20 21:31:19.000 079 21164.96 78.70 42880.28 47819.19 2015-03-20 21:31:20.000 079 21164.97 78.69 42880.28 47819.19 2015-03-20 21:31:21.000 079 21164.98 78.68 42880.28 47819.15 2015-03-20 21:31:22.000 079 21165.00 78.67 42880.27 47819.16 2015-03-20 21:31:23.000 079 21165.02 78.67 42880.27 47819.13 2015-03-20 21:31:24.000 079 21165.01 78.67 42880.24 47819.15 2015-03-20 21:31:25.000 079 21165.01 78.66 42880.22 47819.15 2015-03-20 21:31:26.000 079 21165.01 78.66 42880.22 47819.15 2015-03-20 21:31:27.000 079 21165.01 78.67 42880.24 47819.13 2015-03-20 21:31:28.000 079 21165.01 78.68 42880.28 47819.13 2015-03-20 21:31:29.000 079 21165.02 78.69 42880.24 47819.13 2015-03-20 21:31:30.000 079 21165.02 78.70 42880.24 47819.10 2015-03-20 21:31:31.000 079 21165.02 78.70 42880.24 47819.11 2015-03-20 21:31:32.000 079 21164.99 78.71 42880.25 47819.10 2015-03-20 21:31:33.000 079 21164.93 78.73 42880.24 47819.09 2015-03-20 21:31:34.000 079 21164.92 78.71 42880.26 47819.09 2015-03-20 21:31:35.000 079 21164.88 78.71 42880.27 47819.06 2015-03-20 21:31:36.000 079 21164.82 78.69 42880.25 47819.08 2015-03-20 21:31:37.000 079 21164.82 78.67 42880.24 47819.06 2015-03-20 21:31:38.000 079 21164.79 78.63 42880.26 47819.06 2015-03-20 21:31:39.000 079 21164.79 78.64 42880.26 47819.06 2015-03-20 21:31:40.000 079 21164.76 78.66 42880.27 47819.05 2015-03-20 21:31:41.000 079 21164.75 78.67 42880.27 47819.06 2015-03-20 21:31:42.000 079 21164.73 78.66 42880.27 47819.04 2015-03-20 21:31:43.000 079 21164.73 78.67 42880.26 47819.03 2015-03-20 21:31:44.000 079 21164.74 78.68 42880.25 47819.01 2015-03-20 21:31:45.000 079 21164.79 78.70 42880.23 47818.99 2015-03-20 21:31:46.000 079 21164.79 78.70 42880.25 47819.00 2015-03-20 21:31:47.000 079 21164.79 78.71 42880.23 47818.97 2015-03-20 21:31:48.000 079 21164.79 78.72 42880.20 47818.99 2015-03-20 21:31:49.000 079 21164.81 78.71 42880.21 47818.99 2015-03-20 21:31:50.000 079 21164.80 78.68 42880.21 47818.98 2015-03-20 21:31:51.000 079 21164.81 78.68 42880.21 47818.97 2015-03-20 21:31:52.000 079 21164.81 78.67 42880.19 47818.99 2015-03-20 21:31:53.000 079 21164.79 78.67 42880.20 47818.98 2015-03-20 21:31:54.000 079 21164.78 78.67 42880.22 47818.98 2015-03-20 21:31:55.000 079 21164.79 78.64 42880.21 47818.98 2015-03-20 21:31:56.000 079 21164.80 78.60 42880.22 47819.00 2015-03-20 21:31:57.000 079 21164.80 78.62 42880.22 47819.04 2015-03-20 21:31:58.000 079 21164.82 78.64 42880.23 47819.01 2015-03-20 21:31:59.000 079 21164.82 78.63 42880.26 47819.03 2015-03-20 21:32:00.000 079 21164.82 78.65 42880.23 47819.03 2015-03-20 21:32:01.000 079 21164.83 78.67 42880.21 47819.04 2015-03-20 21:32:02.000 079 21164.82 78.67 42880.22 47819.04 2015-03-20 21:32:03.000 079 21164.87 78.70 42880.22 47819.04 2015-03-20 21:32:04.000 079 21164.89 78.73 42880.22 47819.03 2015-03-20 21:32:05.000 079 21164.86 78.75 42880.20 47819.04 2015-03-20 21:32:06.000 079 21164.87 78.78 42880.19 47819.04 2015-03-20 21:32:07.000 079 21164.91 78.80 42880.19 47819.03 2015-03-20 21:32:08.000 079 21164.92 78.77 42880.21 47819.03 2015-03-20 21:32:09.000 079 21164.92 78.77 42880.22 47819.03 2015-03-20 21:32:10.000 079 21164.94 78.76 42880.21 47819.04 2015-03-20 21:32:11.000 079 21164.92 78.75 42880.18 47819.05 2015-03-20 21:32:12.000 079 21164.91 78.75 42880.20 47819.04 2015-03-20 21:32:13.000 079 21164.92 78.73 42880.18 47819.03 2015-03-20 21:32:14.000 079 21164.92 78.71 42880.16 47819.06 2015-03-20 21:32:15.000 079 21164.94 78.67 42880.22 47819.09 2015-03-20 21:32:16.000 079 21164.92 78.67 42880.22 47819.09 2015-03-20 21:32:17.000 079 21164.92 78.69 42880.20 47819.08 2015-03-20 21:32:18.000 079 21164.94 78.70 42880.21 47819.11 2015-03-20 21:32:19.000 079 21164.93 78.69 42880.23 47819.09 2015-03-20 21:32:20.000 079 21164.93 78.71 42880.19 47819.09 2015-03-20 21:32:21.000 079 21164.93 78.69 42880.21 47819.07 2015-03-20 21:32:22.000 079 21164.93 78.69 42880.21 47819.08 2015-03-20 21:32:23.000 079 21164.93 78.68 42880.22 47819.10 2015-03-20 21:32:24.000 079 21164.94 78.68 42880.22 47819.06 2015-03-20 21:32:25.000 079 21164.96 78.67 42880.21 47819.12 2015-03-20 21:32:26.000 079 21164.98 78.65 42880.24 47819.11 2015-03-20 21:32:27.000 079 21164.97 78.62 42880.25 47819.13 2015-03-20 21:32:28.000 079 21164.98 78.60 42880.26 47819.12 2015-03-20 21:32:29.000 079 21164.98 78.58 42880.29 47819.16 2015-03-20 21:32:30.000 079 21165.00 78.58 42880.29 47819.16 2015-03-20 21:32:31.000 079 21165.02 78.58 42880.32 47819.16 2015-03-20 21:32:32.000 079 21165.05 78.53 42880.35 47819.19 2015-03-20 21:32:33.000 079 21165.06 78.49 42880.35 47819.19 2015-03-20 21:32:34.000 079 21165.06 78.45 42880.36 47819.22 2015-03-20 21:32:35.000 079 21165.07 78.44 42880.37 47819.24 2015-03-20 21:32:36.000 079 21165.08 78.42 42880.40 47819.29 2015-03-20 21:32:37.000 079 21165.09 78.40 42880.44 47819.32 2015-03-20 21:32:38.000 079 21165.10 78.40 42880.50 47819.36 2015-03-20 21:32:39.000 079 21165.08 78.39 42880.49 47819.37 2015-03-20 21:32:40.000 079 21165.08 78.38 42880.50 47819.37 2015-03-20 21:32:41.000 079 21165.09 78.39 42880.50 47819.34 2015-03-20 21:32:42.000 079 21165.11 78.37 42880.49 47819.39 2015-03-20 21:32:43.000 079 21165.13 78.34 42880.48 47819.37 2015-03-20 21:32:44.000 079 21165.11 78.37 42880.47 47819.39 2015-03-20 21:32:45.000 079 21165.08 78.39 42880.50 47819.39 2015-03-20 21:32:46.000 079 21165.10 78.40 42880.51 47819.40 2015-03-20 21:32:47.000 079 21165.10 78.41 42880.50 47819.39 2015-03-20 21:32:48.000 079 21165.08 78.43 42880.51 47819.40 2015-03-20 21:32:49.000 079 21165.08 78.46 42880.52 47819.40 2015-03-20 21:32:50.000 079 21165.09 78.48 42880.50 47819.38 2015-03-20 21:32:51.000 079 21165.08 78.49 42880.43 47819.38 2015-03-20 21:32:52.000 079 21165.02 78.46 42880.47 47819.35 2015-03-20 21:32:53.000 079 21164.96 78.48 42880.42 47819.32 2015-03-20 21:32:54.000 079 21164.92 78.54 42880.38 47819.26 2015-03-20 21:32:55.000 079 21164.91 78.60 42880.34 47819.24 2015-03-20 21:32:56.000 079 21164.91 78.66 42880.29 47819.18 2015-03-20 21:32:57.000 079 21164.85 78.72 42880.25 47819.13 2015-03-20 21:32:58.000 079 21164.89 78.75 42880.23 47819.07 2015-03-20 21:32:59.000 079 21164.91 78.75 42880.17 47819.03 2015-03-20 21:33:00.000 079 21164.91 78.77 42880.10 47819.00 2015-03-20 21:33:01.000 079 21164.94 78.81 42880.05 47818.96 2015-03-20 21:33:02.000 079 21164.93 78.82 42880.04 47818.92 2015-03-20 21:33:03.000 079 21164.97 78.77 42880.07 47818.92 2015-03-20 21:33:04.000 079 21165.01 78.73 42880.03 47818.94 2015-03-20 21:33:05.000 079 21165.06 78.70 42880.08 47818.96 2015-03-20 21:33:06.000 079 21165.06 78.69 42880.10 47818.99 2015-03-20 21:33:07.000 079 21165.04 78.69 42880.14 47819.04 2015-03-20 21:33:08.000 079 21165.09 78.70 42880.15 47819.04 2015-03-20 21:33:09.000 079 21165.10 78.70 42880.15 47819.08 2015-03-20 21:33:10.000 079 21165.13 78.66 42880.18 47819.09 2015-03-20 21:33:11.000 079 21165.13 78.65 42880.20 47819.13 2015-03-20 21:33:12.000 079 21165.15 78.68 42880.20 47819.12 2015-03-20 21:33:13.000 079 21165.16 78.68 42880.24 47819.15 2015-03-20 21:33:14.000 079 21165.12 78.70 42880.23 47819.16 2015-03-20 21:33:15.000 079 21165.09 78.77 42880.23 47819.16 2015-03-20 21:33:16.000 079 21165.07 78.84 42880.22 47819.12 2015-03-20 21:33:17.000 079 21165.06 78.86 42880.20 47819.10 2015-03-20 21:33:18.000 079 21165.05 78.89 42880.19 47819.08 2015-03-20 21:33:19.000 079 21165.07 78.90 42880.18 47819.06 2015-03-20 21:33:20.000 079 21165.09 78.90 42880.17 47819.07 2015-03-20 21:33:21.000 079 21165.07 78.88 42880.15 47819.05 2015-03-20 21:33:22.000 079 21165.07 78.90 42880.15 47819.05 2015-03-20 21:33:23.000 079 21165.07 78.89 42880.15 47819.04 2015-03-20 21:33:24.000 079 21165.07 78.88 42880.16 47819.07 2015-03-20 21:33:25.000 079 21165.10 78.85 42880.17 47819.06 2015-03-20 21:33:26.000 079 21165.13 78.82 42880.21 47819.10 2015-03-20 21:33:27.000 079 21165.14 78.82 42880.20 47819.11 2015-03-20 21:33:28.000 079 21165.14 78.79 42880.23 47819.14 2015-03-20 21:33:29.000 079 21165.14 78.76 42880.24 47819.14 2015-03-20 21:33:30.000 079 21165.15 78.71 42880.28 47819.17 2015-03-20 21:33:31.000 079 21165.15 78.67 42880.29 47819.22 2015-03-20 21:33:32.000 079 21165.14 78.66 42880.29 47819.20 2015-03-20 21:33:33.000 079 21165.13 78.66 42880.30 47819.23 2015-03-20 21:33:34.000 079 21165.14 78.63 42880.34 47819.23 2015-03-20 21:33:35.000 079 21165.11 78.63 42880.35 47819.25 2015-03-20 21:33:36.000 079 21165.09 78.62 42880.31 47819.21 2015-03-20 21:33:37.000 079 21165.07 78.63 42880.29 47819.22 2015-03-20 21:33:38.000 079 21165.09 78.62 42880.31 47819.22 2015-03-20 21:33:39.000 079 21165.10 78.65 42880.27 47819.22 2015-03-20 21:33:40.000 079 21165.11 78.64 42880.27 47819.21 2015-03-20 21:33:41.000 079 21165.13 78.63 42880.29 47819.22 2015-03-20 21:33:42.000 079 21165.19 78.64 42880.29 47819.25 2015-03-20 21:33:43.000 079 21165.16 78.66 42880.32 47819.24 2015-03-20 21:33:44.000 079 21165.16 78.68 42880.31 47819.25 2015-03-20 21:33:45.000 079 21165.18 78.67 42880.31 47819.25 2015-03-20 21:33:46.000 079 21165.20 78.69 42880.31 47819.28 2015-03-20 21:33:47.000 079 21165.20 78.70 42880.32 47819.27 2015-03-20 21:33:48.000 079 21165.24 78.71 42880.34 47819.29 2015-03-20 21:33:49.000 079 21165.25 78.71 42880.32 47819.31 2015-03-20 21:33:50.000 079 21165.24 78.68 42880.35 47819.33 2015-03-20 21:33:51.000 079 21165.24 78.65 42880.35 47819.31 2015-03-20 21:33:52.000 079 21165.25 78.62 42880.37 47819.34 2015-03-20 21:33:53.000 079 21165.26 78.63 42880.36 47819.35 2015-03-20 21:33:54.000 079 21165.27 78.62 42880.35 47819.34 2015-03-20 21:33:55.000 079 21165.25 78.60 42880.35 47819.35 2015-03-20 21:33:56.000 079 21165.27 78.60 42880.38 47819.37 2015-03-20 21:33:57.000 079 21165.26 78.59 42880.42 47819.37 2015-03-20 21:33:58.000 079 21165.27 78.59 42880.40 47819.38 2015-03-20 21:33:59.000 079 21165.29 78.61 42880.36 47819.39 2015-03-20 21:34:00.000 079 21165.30 78.61 42880.40 47819.39 2015-03-20 21:34:01.000 079 21165.30 78.60 42880.41 47819.39 2015-03-20 21:34:02.000 079 21165.32 78.63 42880.41 47819.39 2015-03-20 21:34:03.000 079 21165.32 78.63 42880.42 47819.40 2015-03-20 21:34:04.000 079 21165.32 78.64 42880.45 47819.42 2015-03-20 21:34:05.000 079 21165.33 78.70 42880.45 47819.44 2015-03-20 21:34:06.000 079 21165.34 78.70 42880.42 47819.43 2015-03-20 21:34:07.000 079 21165.34 78.70 42880.38 47819.43 2015-03-20 21:34:08.000 079 21165.36 78.75 42880.36 47819.42 2015-03-20 21:34:09.000 079 21165.36 78.76 42880.36 47819.41 2015-03-20 21:34:10.000 079 21165.36 78.78 42880.34 47819.42 2015-03-20 21:34:11.000 079 21165.39 78.80 42880.34 47819.38 2015-03-20 21:34:12.000 079 21165.39 78.81 42880.34 47819.38 2015-03-20 21:34:13.000 079 21165.39 78.80 42880.31 47819.38 2015-03-20 21:34:14.000 079 21165.37 78.81 42880.32 47819.35 2015-03-20 21:34:15.000 079 21165.36 78.82 42880.35 47819.36 2015-03-20 21:34:16.000 079 21165.38 78.79 42880.32 47819.35 2015-03-20 21:34:17.000 079 21165.37 78.80 42880.30 47819.35 2015-03-20 21:34:18.000 079 21165.36 78.82 42880.32 47819.35 2015-03-20 21:34:19.000 079 21165.34 78.83 42880.32 47819.34 2015-03-20 21:34:20.000 079 21165.33 78.81 42880.30 47819.34 2015-03-20 21:34:21.000 079 21165.29 78.83 42880.33 47819.32 2015-03-20 21:34:22.000 079 21165.29 78.86 42880.33 47819.32 2015-03-20 21:34:23.000 079 21165.27 78.87 42880.33 47819.30 2015-03-20 21:34:24.000 079 21165.29 78.90 42880.32 47819.31 2015-03-20 21:34:25.000 079 21165.28 78.92 42880.30 47819.29 2015-03-20 21:34:26.000 079 21165.28 78.95 42880.32 47819.28 2015-03-20 21:34:27.000 079 21165.27 78.97 42880.30 47819.27 2015-03-20 21:34:28.000 079 21165.26 78.99 42880.27 47819.24 2015-03-20 21:34:29.000 079 21165.27 79.01 42880.26 47819.26 2015-03-20 21:34:30.000 079 21165.26 79.02 42880.24 47819.24 2015-03-20 21:34:31.000 079 21165.23 79.06 42880.22 47819.21 2015-03-20 21:34:32.000 079 21165.23 79.06 42880.21 47819.19 2015-03-20 21:34:33.000 079 21165.26 79.10 42880.17 47819.16 2015-03-20 21:34:34.000 079 21165.25 79.10 42880.13 47819.15 2015-03-20 21:34:35.000 079 21165.27 79.07 42880.12 47819.15 2015-03-20 21:34:36.000 079 21165.28 79.04 42880.13 47819.12 2015-03-20 21:34:37.000 079 21165.26 79.04 42880.14 47819.12 2015-03-20 21:34:38.000 079 21165.26 79.04 42880.14 47819.13 2015-03-20 21:34:39.000 079 21165.26 79.02 42880.15 47819.14 2015-03-20 21:34:40.000 079 21165.29 79.03 42880.14 47819.15 2015-03-20 21:34:41.000 079 21165.29 79.04 42880.14 47819.13 2015-03-20 21:34:42.000 079 21165.30 79.03 42880.16 47819.14 2015-03-20 21:34:43.000 079 21165.27 79.06 42880.10 47819.13 2015-03-20 21:34:44.000 079 21165.26 79.06 42880.11 47819.17 2015-03-20 21:34:45.000 079 21165.26 79.09 42880.11 47819.13 2015-03-20 21:34:46.000 079 21165.23 79.13 42880.10 47819.13 2015-03-20 21:34:47.000 079 21165.23 79.13 42880.12 47819.12 2015-03-20 21:34:48.000 079 21165.20 79.12 42880.12 47819.09 2015-03-20 21:34:49.000 079 21165.19 79.10 42880.11 47819.10 2015-03-20 21:34:50.000 079 21165.20 79.07 42880.13 47819.10 2015-03-20 21:34:51.000 079 21165.16 79.07 42880.15 47819.12 2015-03-20 21:34:52.000 079 21165.17 79.05 42880.13 47819.11 2015-03-20 21:34:53.000 079 21165.20 79.03 42880.11 47819.09 2015-03-20 21:34:54.000 079 21165.17 79.04 42880.15 47819.12 2015-03-20 21:34:55.000 079 21165.20 79.02 42880.15 47819.13 2015-03-20 21:34:56.000 079 21165.19 79.01 42880.17 47819.14 2015-03-20 21:34:57.000 079 21165.21 79.01 42880.14 47819.15 2015-03-20 21:34:58.000 079 21165.23 78.99 42880.14 47819.14 2015-03-20 21:34:59.000 079 21165.24 78.97 42880.18 47819.16 2015-03-20 21:35:00.000 079 21165.24 78.96 42880.17 47819.19 2015-03-20 21:35:01.000 079 21165.28 78.95 42880.17 47819.17 2015-03-20 21:35:02.000 079 21165.27 78.95 42880.21 47819.18 2015-03-20 21:35:03.000 079 21165.28 78.93 42880.22 47819.21 2015-03-20 21:35:04.000 079 21165.27 78.91 42880.22 47819.22 2015-03-20 21:35:05.000 079 21165.27 78.91 42880.19 47819.25 2015-03-20 21:35:06.000 079 21165.27 78.90 42880.19 47819.23 2015-03-20 21:35:07.000 079 21165.32 78.90 42880.20 47819.23 2015-03-20 21:35:08.000 079 21165.34 78.92 42880.21 47819.25 2015-03-20 21:35:09.000 079 21165.32 78.93 42880.24 47819.26 2015-03-20 21:35:10.000 079 21165.29 78.94 42880.24 47819.23 2015-03-20 21:35:11.000 079 21165.29 78.95 42880.25 47819.25 2015-03-20 21:35:12.000 079 21165.29 78.91 42880.21 47819.25 2015-03-20 21:35:13.000 079 21165.29 78.94 42880.24 47819.25 2015-03-20 21:35:14.000 079 21165.30 78.96 42880.24 47819.25 2015-03-20 21:35:15.000 079 21165.27 78.95 42880.25 47819.24 2015-03-20 21:35:16.000 079 21165.25 78.95 42880.24 47819.24 2015-03-20 21:35:17.000 079 21165.25 78.97 42880.25 47819.22 2015-03-20 21:35:18.000 079 21165.24 78.96 42880.26 47819.23 2015-03-20 21:35:19.000 079 21165.24 78.94 42880.29 47819.23 2015-03-20 21:35:20.000 079 21165.26 78.96 42880.27 47819.23 2015-03-20 21:35:21.000 079 21165.28 78.98 42880.26 47819.23 2015-03-20 21:35:22.000 079 21165.26 78.99 42880.28 47819.24 2015-03-20 21:35:23.000 079 21165.25 78.98 42880.24 47819.25 2015-03-20 21:35:24.000 079 21165.25 78.99 42880.23 47819.23 2015-03-20 21:35:25.000 079 21165.23 79.02 42880.27 47819.23 2015-03-20 21:35:26.000 079 21165.21 79.03 42880.26 47819.22 2015-03-20 21:35:27.000 079 21165.20 79.04 42880.26 47819.23 2015-03-20 21:35:28.000 079 21165.22 79.04 42880.25 47819.23 2015-03-20 21:35:29.000 079 21165.18 79.06 42880.25 47819.22 2015-03-20 21:35:30.000 079 21165.18 79.09 42880.24 47819.25 2015-03-20 21:35:31.000 079 21165.19 79.09 42880.23 47819.23 2015-03-20 21:35:32.000 079 21165.20 79.11 42880.24 47819.25 2015-03-20 21:35:33.000 079 21165.16 79.11 42880.25 47819.21 2015-03-20 21:35:34.000 079 21165.17 79.08 42880.24 47819.23 2015-03-20 21:35:35.000 079 21165.18 79.07 42880.27 47819.23 2015-03-20 21:35:36.000 079 21165.18 79.07 42880.28 47819.22 2015-03-20 21:35:37.000 079 21165.17 79.04 42880.29 47819.25 2015-03-20 21:35:38.000 079 21165.20 79.01 42880.29 47819.29 2015-03-20 21:35:39.000 079 21165.18 78.99 42880.34 47819.28 2015-03-20 21:35:40.000 079 21165.20 78.98 42880.35 47819.32 2015-03-20 21:35:41.000 079 21165.22 78.99 42880.37 47819.35 2015-03-20 21:35:42.000 079 21165.22 79.01 42880.41 47819.34 2015-03-20 21:35:43.000 079 21165.22 79.03 42880.38 47819.37 2015-03-20 21:35:44.000 079 21165.23 79.04 42880.39 47819.38 2015-03-20 21:35:45.000 079 21165.24 79.05 42880.36 47819.38 2015-03-20 21:35:46.000 079 21165.27 79.09 42880.37 47819.40 2015-03-20 21:35:47.000 079 21165.29 79.10 42880.40 47819.41 2015-03-20 21:35:48.000 079 21165.31 79.10 42880.42 47819.40 2015-03-20 21:35:49.000 079 21165.27 79.10 42880.41 47819.43 2015-03-20 21:35:50.000 079 21165.26 79.10 42880.41 47819.41 2015-03-20 21:35:51.000 079 21165.25 79.10 42880.43 47819.44 2015-03-20 21:35:52.000 079 21165.21 79.12 42880.45 47819.40 2015-03-20 21:35:53.000 079 21165.20 79.17 42880.45 47819.41 2015-03-20 21:35:54.000 079 21165.21 79.20 42880.46 47819.42 2015-03-20 21:35:55.000 079 21165.22 79.22 42880.42 47819.40 2015-03-20 21:35:56.000 079 21165.22 79.23 42880.42 47819.42 2015-03-20 21:35:57.000 079 21165.26 79.21 42880.42 47819.43 2015-03-20 21:35:58.000 079 21165.24 79.21 42880.43 47819.41 2015-03-20 21:35:59.000 079 21165.22 79.22 42880.46 47819.41 2015-03-20 21:36:00.000 079 21165.20 79.23 42880.45 47819.41 2015-03-20 21:36:01.000 079 21165.17 79.25 42880.42 47819.39 2015-03-20 21:36:02.000 079 21165.14 79.27 42880.40 47819.37 2015-03-20 21:36:03.000 079 21165.11 79.27 42880.41 47819.36 2015-03-20 21:36:04.000 079 21165.07 79.28 42880.41 47819.34 2015-03-20 21:36:05.000 079 21165.01 79.31 42880.39 47819.33 2015-03-20 21:36:06.000 079 21164.96 79.32 42880.39 47819.28 2015-03-20 21:36:07.000 079 21164.96 79.31 42880.38 47819.26 2015-03-20 21:36:08.000 079 21164.93 79.36 42880.38 47819.26 2015-03-20 21:36:09.000 079 21164.94 79.37 42880.37 47819.23 2015-03-20 21:36:10.000 079 21164.90 79.40 42880.34 47819.22 2015-03-20 21:36:11.000 079 21164.86 79.44 42880.33 47819.19 2015-03-20 21:36:12.000 079 21164.85 79.47 42880.32 47819.17 2015-03-20 21:36:13.000 079 21164.85 79.51 42880.32 47819.14 2015-03-20 21:36:14.000 079 21164.86 79.51 42880.29 47819.13 2015-03-20 21:36:15.000 079 21164.88 79.53 42880.28 47819.11 2015-03-20 21:36:16.000 079 21164.86 79.50 42880.26 47819.07 2015-03-20 21:36:17.000 079 21164.87 79.51 42880.23 47819.07 2015-03-20 21:36:18.000 079 21164.86 79.54 42880.24 47819.06 2015-03-20 21:36:19.000 079 21164.87 79.51 42880.24 47819.09 2015-03-20 21:36:20.000 079 21164.88 79.49 42880.22 47819.05 2015-03-20 21:36:21.000 079 21164.90 79.49 42880.24 47819.09 2015-03-20 21:36:22.000 079 21164.92 79.49 42880.24 47819.08 2015-03-20 21:36:23.000 079 21164.95 79.46 42880.24 47819.08 2015-03-20 21:36:24.000 079 21164.96 79.42 42880.22 47819.10 2015-03-20 21:36:25.000 079 21164.95 79.42 42880.25 47819.10 2015-03-20 21:36:26.000 079 21164.94 79.40 42880.27 47819.11 2015-03-20 21:36:27.000 079 21164.94 79.39 42880.26 47819.12 2015-03-20 21:36:28.000 079 21164.95 79.38 42880.26 47819.12 2015-03-20 21:36:29.000 079 21164.95 79.38 42880.29 47819.14 2015-03-20 21:36:30.000 079 21164.97 79.35 42880.29 47819.10 2015-03-20 21:36:31.000 079 21164.96 79.37 42880.30 47819.11 2015-03-20 21:36:32.000 079 21164.96 79.36 42880.29 47819.14 2015-03-20 21:36:33.000 079 21164.94 79.34 42880.29 47819.11 2015-03-20 21:36:34.000 079 21164.95 79.35 42880.30 47819.10 2015-03-20 21:36:35.000 079 21164.98 79.34 42880.29 47819.12 2015-03-20 21:36:36.000 079 21164.97 79.33 42880.26 47819.13 2015-03-20 21:36:37.000 079 21165.01 79.30 42880.28 47819.16 2015-03-20 21:36:38.000 079 21165.03 79.31 42880.30 47819.16 2015-03-20 21:36:39.000 079 21165.02 79.29 42880.32 47819.19 2015-03-20 21:36:40.000 079 21165.07 79.24 42880.33 47819.20 2015-03-20 21:36:41.000 079 21165.12 79.21 42880.34 47819.21 2015-03-20 21:36:42.000 079 21165.14 79.19 42880.37 47819.25 2015-03-20 21:36:43.000 079 21165.12 79.19 42880.37 47819.26 2015-03-20 21:36:44.000 079 21165.17 79.17 42880.35 47819.30 2015-03-20 21:36:45.000 079 21165.22 79.15 42880.38 47819.31 2015-03-20 21:36:46.000 079 21165.25 79.11 42880.38 47819.34 2015-03-20 21:36:47.000 079 21165.24 79.12 42880.38 47819.35 2015-03-20 21:36:48.000 079 21165.26 79.13 42880.43 47819.37 2015-03-20 21:36:49.000 079 21165.27 79.14 42880.44 47819.39 2015-03-20 21:36:50.000 079 21165.29 79.13 42880.43 47819.42 2015-03-20 21:36:51.000 079 21165.29 79.13 42880.41 47819.40 2015-03-20 21:36:52.000 079 21165.30 79.15 42880.43 47819.41 2015-03-20 21:36:53.000 079 21165.29 79.16 42880.43 47819.40 2015-03-20 21:36:54.000 079 21165.28 79.17 42880.42 47819.41 2015-03-20 21:36:55.000 079 21165.26 79.18 42880.43 47819.40 2015-03-20 21:36:56.000 079 21165.28 79.19 42880.40 47819.38 2015-03-20 21:36:57.000 079 21165.29 79.20 42880.38 47819.40 2015-03-20 21:36:58.000 079 21165.27 79.19 42880.38 47819.37 2015-03-20 21:36:59.000 079 21165.32 79.15 42880.40 47819.37 2015-03-20 21:37:00.000 079 21165.36 79.11 42880.40 47819.39 2015-03-20 21:37:01.000 079 21165.39 79.06 42880.47 47819.47 2015-03-20 21:37:02.000 079 21165.38 79.06 42880.47 47819.49 2015-03-20 21:37:03.000 079 21165.35 79.08 42880.49 47819.51 2015-03-20 21:37:04.000 079 21165.38 79.07 42880.50 47819.51 2015-03-20 21:37:05.000 079 21165.39 79.07 42880.54 47819.54 2015-03-20 21:37:06.000 079 21165.36 79.07 42880.50 47819.54 2015-03-20 21:37:07.000 079 21165.35 79.08 42880.48 47819.51 2015-03-20 21:37:08.000 079 21165.35 79.06 42880.50 47819.51 2015-03-20 21:37:09.000 079 21165.36 79.06 42880.51 47819.50 2015-03-20 21:37:10.000 079 21165.33 79.04 42880.49 47819.53 2015-03-20 21:37:11.000 079 21165.29 79.05 42880.50 47819.48 2015-03-20 21:37:12.000 079 21165.24 79.09 42880.46 47819.46 2015-03-20 21:37:13.000 079 21165.24 79.10 42880.40 47819.42 2015-03-20 21:37:14.000 079 21165.22 79.12 42880.36 47819.39 2015-03-20 21:37:15.000 079 21165.21 79.10 42880.36 47819.35 2015-03-20 21:37:16.000 079 21165.19 79.08 42880.34 47819.34 2015-03-20 21:37:17.000 079 21165.20 79.06 42880.33 47819.29 2015-03-20 21:37:18.000 079 21165.24 79.04 42880.33 47819.31 2015-03-20 21:37:19.000 079 21165.20 79.03 42880.32 47819.28 2015-03-20 21:37:20.000 079 21165.20 79.04 42880.34 47819.30 2015-03-20 21:37:21.000 079 21165.23 79.07 42880.31 47819.27 2015-03-20 21:37:22.000 079 21165.22 79.10 42880.28 47819.30 2015-03-20 21:37:23.000 079 21165.17 79.11 42880.28 47819.29 2015-03-20 21:37:24.000 079 21165.16 79.10 42880.29 47819.26 2015-03-20 21:37:25.000 079 21165.16 79.07 42880.28 47819.25 2015-03-20 21:37:26.000 079 21165.16 79.06 42880.31 47819.27 2015-03-20 21:37:27.000 079 21165.16 79.06 42880.30 47819.26 2015-03-20 21:37:28.000 079 21165.13 79.08 42880.32 47819.27 2015-03-20 21:37:29.000 079 21165.14 79.07 42880.34 47819.30 2015-03-20 21:37:30.000 079 21165.12 79.06 42880.36 47819.29 2015-03-20 21:37:31.000 079 21165.11 79.02 42880.33 47819.28 2015-03-20 21:37:32.000 079 21165.08 79.01 42880.30 47819.28 2015-03-20 21:37:33.000 079 21165.06 79.02 42880.28 47819.24 2015-03-20 21:37:34.000 079 21165.03 79.01 42880.22 47819.20 2015-03-20 21:37:35.000 079 21165.02 78.97 42880.20 47819.15 2015-03-20 21:37:36.000 079 21165.05 78.93 42880.22 47819.14 2015-03-20 21:37:37.000 079 21165.05 78.88 42880.23 47819.13 2015-03-20 21:37:38.000 079 21165.07 78.84 42880.25 47819.14 2015-03-20 21:37:39.000 079 21165.09 78.82 42880.26 47819.17 2015-03-20 21:37:40.000 079 21165.12 78.81 42880.23 47819.18 2015-03-20 21:37:41.000 079 21165.11 78.83 42880.28 47819.20 2015-03-20 21:37:42.000 079 21165.11 78.82 42880.32 47819.22 2015-03-20 21:37:43.000 079 21165.12 78.82 42880.32 47819.22 2015-03-20 21:37:44.000 079 21165.16 78.80 42880.31 47819.22 2015-03-20 21:37:45.000 079 21165.18 78.78 42880.28 47819.24 2015-03-20 21:37:46.000 079 21165.20 78.77 42880.31 47819.25 2015-03-20 21:37:47.000 079 21165.23 78.79 42880.31 47819.24 2015-03-20 21:37:48.000 079 21165.25 78.78 42880.30 47819.24 2015-03-20 21:37:49.000 079 21165.24 78.80 42880.31 47819.26 2015-03-20 21:37:50.000 079 21165.28 78.80 42880.31 47819.25 2015-03-20 21:37:51.000 079 21165.30 78.79 42880.28 47819.29 2015-03-20 21:37:52.000 079 21165.33 78.80 42880.27 47819.26 2015-03-20 21:37:53.000 079 21165.38 78.79 42880.27 47819.31 2015-03-20 21:37:54.000 079 21165.40 78.78 42880.31 47819.33 2015-03-20 21:37:55.000 079 21165.43 78.81 42880.31 47819.33 2015-03-20 21:37:56.000 079 21165.43 78.82 42880.33 47819.35 2015-03-20 21:37:57.000 079 21165.43 78.84 42880.29 47819.36 2015-03-20 21:37:58.000 079 21165.45 78.87 42880.31 47819.37 2015-03-20 21:37:59.000 079 21165.46 78.89 42880.31 47819.37 2015-03-20 21:38:00.000 079 21165.44 78.92 42880.28 47819.39 2015-03-20 21:38:01.000 079 21165.42 78.93 42880.30 47819.36 2015-03-20 21:38:02.000 079 21165.46 78.93 42880.33 47819.38 2015-03-20 21:38:03.000 079 21165.49 78.89 42880.35 47819.41 2015-03-20 21:38:04.000 079 21165.50 78.85 42880.39 47819.45 2015-03-20 21:38:05.000 079 21165.49 78.85 42880.41 47819.46 2015-03-20 21:38:06.000 079 21165.46 78.80 42880.42 47819.48 2015-03-20 21:38:07.000 079 21165.46 78.80 42880.42 47819.49 2015-03-20 21:38:08.000 079 21165.49 78.80 42880.43 47819.48 2015-03-20 21:38:09.000 079 21165.48 78.73 42880.46 47819.50 2015-03-20 21:38:10.000 079 21165.49 78.68 42880.45 47819.54 2015-03-20 21:38:11.000 079 21165.53 78.63 42880.46 47819.55 2015-03-20 21:38:12.000 079 21165.59 78.58 42880.49 47819.59 2015-03-20 21:38:13.000 079 21165.61 78.53 42880.51 47819.63 2015-03-20 21:38:14.000 079 21165.60 78.51 42880.53 47819.63 2015-03-20 21:38:15.000 079 21165.58 78.50 42880.56 47819.68 2015-03-20 21:38:16.000 079 21165.60 78.51 42880.53 47819.70 2015-03-20 21:38:17.000 079 21165.60 78.50 42880.56 47819.68 2015-03-20 21:38:18.000 079 21165.62 78.50 42880.58 47819.70 2015-03-20 21:38:19.000 079 21165.62 78.50 42880.59 47819.69 2015-03-20 21:38:20.000 079 21165.65 78.53 42880.58 47819.73 2015-03-20 21:38:21.000 079 21165.68 78.55 42880.59 47819.75 2015-03-20 21:38:22.000 079 21165.67 78.58 42880.60 47819.78 2015-03-20 21:38:23.000 079 21165.70 78.63 42880.59 47819.73 2015-03-20 21:38:24.000 079 21165.70 78.69 42880.60 47819.78 2015-03-20 21:38:25.000 079 21165.69 78.74 42880.58 47819.79 2015-03-20 21:38:26.000 079 21165.67 78.77 42880.54 47819.74 2015-03-20 21:38:27.000 079 21165.67 78.84 42880.52 47819.72 2015-03-20 21:38:28.000 079 21165.64 78.90 42880.47 47819.72 2015-03-20 21:38:29.000 079 21165.66 78.97 42880.47 47819.67 2015-03-20 21:38:30.000 079 21165.66 79.01 42880.46 47819.65 2015-03-20 21:38:31.000 079 21165.66 79.04 42880.44 47819.62 2015-03-20 21:38:32.000 079 21165.67 79.05 42880.40 47819.59 2015-03-20 21:38:33.000 079 21165.67 79.07 42880.37 47819.59 2015-03-20 21:38:34.000 079 21165.69 79.07 42880.40 47819.60 2015-03-20 21:38:35.000 079 21165.69 79.08 42880.39 47819.58 2015-03-20 21:38:36.000 079 21165.67 79.10 42880.39 47819.58 2015-03-20 21:38:37.000 079 21165.66 79.08 42880.38 47819.54 2015-03-20 21:38:38.000 079 21165.65 79.06 42880.32 47819.54 2015-03-20 21:38:39.000 079 21165.66 79.05 42880.33 47819.54 2015-03-20 21:38:40.000 079 21165.66 79.03 42880.32 47819.49 2015-03-20 21:38:41.000 079 21165.65 79.01 42880.35 47819.51 2015-03-20 21:38:42.000 079 21165.66 78.99 42880.35 47819.50 2015-03-20 21:38:43.000 079 21165.66 78.95 42880.33 47819.49 2015-03-20 21:38:44.000 079 21165.68 78.90 42880.34 47819.52 2015-03-20 21:38:45.000 079 21165.71 78.88 42880.34 47819.50 2015-03-20 21:38:46.000 079 21165.70 78.85 42880.36 47819.51 2015-03-20 21:38:47.000 079 21165.73 78.85 42880.34 47819.56 2015-03-20 21:38:48.000 079 21165.76 78.83 42880.34 47819.55 2015-03-20 21:38:49.000 079 21165.76 78.84 42880.33 47819.57 2015-03-20 21:38:50.000 079 21165.77 78.85 42880.34 47819.55 2015-03-20 21:38:51.000 079 21165.77 78.88 42880.34 47819.59 2015-03-20 21:38:52.000 079 21165.82 78.92 42880.34 47819.58 2015-03-20 21:38:53.000 079 21165.83 78.93 42880.36 47819.59 2015-03-20 21:38:54.000 079 21165.83 78.96 42880.36 47819.60 2015-03-20 21:38:55.000 079 21165.84 78.97 42880.35 47819.62 2015-03-20 21:38:56.000 079 21165.83 79.01 42880.34 47819.61 2015-03-20 21:38:57.000 079 21165.81 79.03 42880.30 47819.60 2015-03-20 21:38:58.000 079 21165.81 79.06 42880.33 47819.60 2015-03-20 21:38:59.000 079 21165.79 79.09 42880.37 47819.60 2015-03-20 21:39:00.000 079 21165.77 79.11 42880.37 47819.60 2015-03-20 21:39:01.000 079 21165.75 79.12 42880.37 47819.57 2015-03-20 21:39:02.000 079 21165.78 79.15 42880.34 47819.58 2015-03-20 21:39:03.000 079 21165.74 79.15 42880.33 47819.55 2015-03-20 21:39:04.000 079 21165.72 79.17 42880.34 47819.59 2015-03-20 21:39:05.000 079 21165.76 79.14 42880.34 47819.55 2015-03-20 21:39:06.000 079 21165.74 79.15 42880.36 47819.58 2015-03-20 21:39:07.000 079 21165.73 79.15 42880.41 47819.58 2015-03-20 21:39:08.000 079 21165.68 79.15 42880.42 47819.58 2015-03-20 21:39:09.000 079 21165.67 79.20 42880.42 47819.58 2015-03-20 21:39:10.000 079 21165.69 79.20 42880.43 47819.59 2015-03-20 21:39:11.000 079 21165.73 79.18 42880.40 47819.57 2015-03-20 21:39:12.000 079 21165.72 79.19 42880.39 47819.58 2015-03-20 21:39:13.000 079 21165.70 79.22 42880.36 47819.58 2015-03-20 21:39:14.000 079 21165.71 79.19 42880.36 47819.55 2015-03-20 21:39:15.000 079 21165.71 79.17 42880.42 47819.57 2015-03-20 21:39:16.000 079 21165.71 79.16 42880.39 47819.55 2015-03-20 21:39:17.000 079 21165.69 79.17 42880.38 47819.56 2015-03-20 21:39:18.000 079 21165.71 79.20 42880.36 47819.56 2015-03-20 21:39:19.000 079 21165.71 79.18 42880.39 47819.56 2015-03-20 21:39:20.000 079 21165.68 79.17 42880.39 47819.56 2015-03-20 21:39:21.000 079 21165.67 79.18 42880.37 47819.55 2015-03-20 21:39:22.000 079 21165.71 79.16 42880.38 47819.58 2015-03-20 21:39:23.000 079 21165.69 79.19 42880.40 47819.58 2015-03-20 21:39:24.000 079 21165.68 79.18 42880.41 47819.61 2015-03-20 21:39:25.000 079 21165.69 79.19 42880.45 47819.62 2015-03-20 21:39:26.000 079 21165.68 79.22 42880.46 47819.61 2015-03-20 21:39:27.000 079 21165.67 79.24 42880.44 47819.62 2015-03-20 21:39:28.000 079 21165.67 79.22 42880.45 47819.60 2015-03-20 21:39:29.000 079 21165.69 79.26 42880.46 47819.60 2015-03-20 21:39:30.000 079 21165.70 79.30 42880.44 47819.59 2015-03-20 21:39:31.000 079 21165.69 79.30 42880.46 47819.60 2015-03-20 21:39:32.000 079 21165.70 79.31 42880.45 47819.56 2015-03-20 21:39:33.000 079 21165.71 79.33 42880.41 47819.62 2015-03-20 21:39:34.000 079 21165.73 79.29 42880.42 47819.63 2015-03-20 21:39:35.000 079 21165.75 79.27 42880.44 47819.61 2015-03-20 21:39:36.000 079 21165.76 79.27 42880.46 47819.64 2015-03-20 21:39:37.000 079 21165.77 79.23 42880.45 47819.64 2015-03-20 21:39:38.000 079 21165.77 79.22 42880.46 47819.66 2015-03-20 21:39:39.000 079 21165.79 79.24 42880.49 47819.66 2015-03-20 21:39:40.000 079 21165.80 79.24 42880.48 47819.66 2015-03-20 21:39:41.000 079 21165.79 79.21 42880.45 47819.66 2015-03-20 21:39:42.000 079 21165.81 79.20 42880.46 47819.68 2015-03-20 21:39:43.000 079 21165.82 79.20 42880.43 47819.69 2015-03-20 21:39:44.000 079 21165.86 79.17 42880.45 47819.70 2015-03-20 21:39:45.000 079 21165.86 79.17 42880.45 47819.70 2015-03-20 21:39:46.000 079 21165.87 79.13 42880.46 47819.72 2015-03-20 21:39:47.000 079 21165.88 79.12 42880.46 47819.71 2015-03-20 21:39:48.000 079 21165.88 79.07 42880.48 47819.70 2015-03-20 21:39:49.000 079 21165.86 79.08 42880.50 47819.71 2015-03-20 21:39:50.000 079 21165.86 79.07 42880.50 47819.74 2015-03-20 21:39:51.000 079 21165.89 79.07 42880.47 47819.71 2015-03-20 21:39:52.000 079 21165.92 79.04 42880.49 47819.72 2015-03-20 21:39:53.000 079 21165.90 79.05 42880.46 47819.73 2015-03-20 21:39:54.000 079 21165.90 79.06 42880.45 47819.72 2015-03-20 21:39:55.000 079 21165.87 79.06 42880.49 47819.71 2015-03-20 21:39:56.000 079 21165.87 79.04 42880.44 47819.68 2015-03-20 21:39:57.000 079 21165.83 79.07 42880.43 47819.67 2015-03-20 21:39:58.000 079 21165.82 79.03 42880.45 47819.64 2015-03-20 21:39:59.000 079 21165.81 79.01 42880.44 47819.64 2015-03-20 21:40:00.000 079 21165.81 78.99 42880.43 47819.63 2015-03-20 21:40:01.000 079 21165.78 78.98 42880.44 47819.64 2015-03-20 21:40:02.000 079 21165.76 78.99 42880.44 47819.65 2015-03-20 21:40:03.000 079 21165.76 78.98 42880.45 47819.63 2015-03-20 21:40:04.000 079 21165.75 78.98 42880.43 47819.61 2015-03-20 21:40:05.000 079 21165.73 78.99 42880.38 47819.61 2015-03-20 21:40:06.000 079 21165.70 79.00 42880.37 47819.57 2015-03-20 21:40:07.000 079 21165.70 78.99 42880.37 47819.59 2015-03-20 21:40:08.000 079 21165.68 79.00 42880.37 47819.54 2015-03-20 21:40:09.000 079 21165.65 78.97 42880.38 47819.54 2015-03-20 21:40:10.000 079 21165.64 78.97 42880.36 47819.53 2015-03-20 21:40:11.000 079 21165.61 78.98 42880.35 47819.50 2015-03-20 21:40:12.000 079 21165.58 78.99 42880.31 47819.48 2015-03-20 21:40:13.000 079 21165.50 79.02 42880.30 47819.44 2015-03-20 21:40:14.000 079 21165.49 79.03 42880.28 47819.42 2015-03-20 21:40:15.000 079 21165.49 79.04 42880.25 47819.38 2015-03-20 21:40:16.000 079 21165.48 79.05 42880.24 47819.34 2015-03-20 21:40:17.000 079 21165.43 79.02 42880.22 47819.32 2015-03-20 21:40:18.000 079 21165.39 79.02 42880.25 47819.30 2015-03-20 21:40:19.000 079 21165.42 78.99 42880.24 47819.28 2015-03-20 21:40:20.000 079 21165.45 78.93 42880.24 47819.28 2015-03-20 21:40:21.000 079 21165.51 78.87 42880.29 47819.34 2015-03-20 21:40:22.000 079 21165.55 78.84 42880.29 47819.37 2015-03-20 21:40:23.000 079 21165.55 78.85 42880.30 47819.41 2015-03-20 21:40:24.000 079 21165.59 78.86 42880.29 47819.41 2015-03-20 21:40:25.000 079 21165.57 78.84 42880.31 47819.43 2015-03-20 21:40:26.000 079 21165.60 78.84 42880.33 47819.46 2015-03-20 21:40:27.000 079 21165.61 78.85 42880.29 47819.45 2015-03-20 21:40:28.000 079 21165.63 78.89 42880.28 47819.45 2015-03-20 21:40:29.000 079 21165.64 78.95 42880.25 47819.46 2015-03-20 21:40:30.000 079 21165.64 79.00 42880.23 47819.43 2015-03-20 21:40:31.000 079 21165.60 79.05 42880.23 47819.40 2015-03-20 21:40:32.000 079 21165.62 79.06 42880.23 47819.36 2015-03-20 21:40:33.000 079 21165.58 79.07 42880.17 47819.36 2015-03-20 21:40:34.000 079 21165.55 79.07 42880.16 47819.31 2015-03-20 21:40:35.000 079 21165.51 79.10 42880.16 47819.32 2015-03-20 21:40:36.000 079 21165.51 79.11 42880.18 47819.33 2015-03-20 21:40:37.000 079 21165.48 79.11 42880.22 47819.30 2015-03-20 21:40:38.000 079 21165.47 79.15 42880.22 47819.31 2015-03-20 21:40:39.000 079 21165.48 79.18 42880.20 47819.31 2015-03-20 21:40:40.000 079 21165.47 79.20 42880.21 47819.30 2015-03-20 21:40:41.000 079 21165.46 79.23 42880.24 47819.30 2015-03-20 21:40:42.000 079 21165.45 79.27 42880.22 47819.30 2015-03-20 21:40:43.000 079 21165.39 79.30 42880.22 47819.30 2015-03-20 21:40:44.000 079 21165.35 79.33 42880.23 47819.30 2015-03-20 21:40:45.000 079 21165.32 79.36 42880.26 47819.27 2015-03-20 21:40:46.000 079 21165.27 79.41 42880.24 47819.25 2015-03-20 21:40:47.000 079 21165.26 79.45 42880.22 47819.24 2015-03-20 21:40:48.000 079 21165.25 79.48 42880.21 47819.21 2015-03-20 21:40:49.000 079 21165.23 79.49 42880.22 47819.21 2015-03-20 21:40:50.000 079 21165.21 79.51 42880.23 47819.21 2015-03-20 21:40:51.000 079 21165.19 79.54 42880.21 47819.21 2015-03-20 21:40:52.000 079 21165.20 79.55 42880.22 47819.22 2015-03-20 21:40:53.000 079 21165.17 79.59 42880.23 47819.19 2015-03-20 21:40:54.000 079 21165.16 79.63 42880.21 47819.20 2015-03-20 21:40:55.000 079 21165.14 79.66 42880.19 47819.17 2015-03-20 21:40:56.000 079 21165.15 79.72 42880.19 47819.15 2015-03-20 21:40:57.000 079 21165.16 79.73 42880.16 47819.14 2015-03-20 21:40:58.000 079 21165.14 79.72 42880.17 47819.14 2015-03-20 21:40:59.000 079 21165.15 79.74 42880.15 47819.13 2015-03-20 21:41:00.000 079 21165.17 79.76 42880.16 47819.11 2015-03-20 21:41:01.000 079 21165.16 79.78 42880.17 47819.12 2015-03-20 21:41:02.000 079 21165.14 79.81 42880.16 47819.11 2015-03-20 21:41:03.000 079 21165.15 79.82 42880.16 47819.12 2015-03-20 21:41:04.000 079 21165.15 79.84 42880.19 47819.12 2015-03-20 21:41:05.000 079 21165.14 79.84 42880.21 47819.12 2015-03-20 21:41:06.000 079 21165.15 79.85 42880.20 47819.09 2015-03-20 21:41:07.000 079 21165.12 79.87 42880.17 47819.11 2015-03-20 21:41:08.000 079 21165.10 79.86 42880.18 47819.10 2015-03-20 21:41:09.000 079 21165.09 79.89 42880.18 47819.07 2015-03-20 21:41:10.000 079 21165.08 79.92 42880.17 47819.07 2015-03-20 21:41:11.000 079 21165.08 79.95 42880.16 47819.08 2015-03-20 21:41:12.000 079 21165.09 79.95 42880.17 47819.07 2015-03-20 21:41:13.000 079 21165.08 79.97 42880.18 47819.08 2015-03-20 21:41:14.000 079 21165.07 79.99 42880.19 47819.08 2015-03-20 21:41:15.000 079 21165.06 80.03 42880.18 47819.06 2015-03-20 21:41:16.000 079 21165.04 80.06 42880.21 47819.08 2015-03-20 21:41:17.000 079 21165.05 80.09 42880.19 47819.04 2015-03-20 21:41:18.000 079 21165.00 80.10 42880.15 47819.05 2015-03-20 21:41:19.000 079 21164.99 80.12 42880.16 47819.04 2015-03-20 21:41:20.000 079 21165.02 80.12 42880.16 47819.05 2015-03-20 21:41:21.000 079 21164.99 80.14 42880.15 47819.02 2015-03-20 21:41:22.000 079 21165.01 80.15 42880.14 47819.00 2015-03-20 21:41:23.000 079 21165.00 80.16 42880.10 47819.01 2015-03-20 21:41:24.000 079 21165.03 80.15 42880.11 47818.99 2015-03-20 21:41:25.000 079 21165.04 80.10 42880.11 47819.01 2015-03-20 21:41:26.000 079 21165.01 80.08 42880.12 47819.01 2015-03-20 21:41:27.000 079 21165.04 80.04 42880.15 47819.04 2015-03-20 21:41:28.000 079 21165.07 80.03 42880.16 47819.06 2015-03-20 21:41:29.000 079 21165.10 80.02 42880.17 47819.09 2015-03-20 21:41:30.000 079 21165.09 80.01 42880.17 47819.10 2015-03-20 21:41:31.000 079 21165.08 80.03 42880.19 47819.11 2015-03-20 21:41:32.000 079 21165.09 80.03 42880.18 47819.12 2015-03-20 21:41:33.000 079 21165.11 80.04 42880.19 47819.13 2015-03-20 21:41:34.000 079 21165.12 80.05 42880.21 47819.11 2015-03-20 21:41:35.000 079 21165.10 80.05 42880.18 47819.13 2015-03-20 21:41:36.000 079 21165.12 80.04 42880.20 47819.12 2015-03-20 21:41:37.000 079 21165.16 80.01 42880.20 47819.12 2015-03-20 21:41:38.000 079 21165.13 80.04 42880.22 47819.16 2015-03-20 21:41:39.000 079 21165.12 80.08 42880.20 47819.13 2015-03-20 21:41:40.000 079 21165.09 80.10 42880.22 47819.14 2015-03-20 21:41:41.000 079 21165.07 80.12 42880.23 47819.13 2015-03-20 21:41:42.000 079 21165.07 80.13 42880.24 47819.10 2015-03-20 21:41:43.000 079 21165.08 80.13 42880.25 47819.12 2015-03-20 21:41:44.000 079 21165.09 80.13 42880.25 47819.15 2015-03-20 21:41:45.000 079 21165.07 80.15 42880.27 47819.16 2015-03-20 21:41:46.000 079 21165.09 80.15 42880.26 47819.15 2015-03-20 21:41:47.000 079 21165.07 80.17 42880.25 47819.17 2015-03-20 21:41:48.000 079 21165.08 80.16 42880.23 47819.15 2015-03-20 21:41:49.000 079 21165.04 80.19 42880.25 47819.15 2015-03-20 21:41:50.000 079 21165.05 80.25 42880.22 47819.14 2015-03-20 21:41:51.000 079 21165.03 80.30 42880.21 47819.12 2015-03-20 21:41:52.000 079 21165.03 80.27 42880.20 47819.11 2015-03-20 21:41:53.000 079 21165.00 80.28 42880.19 47819.11 2015-03-20 21:41:54.000 079 21164.99 80.28 42880.19 47819.09 2015-03-20 21:41:55.000 079 21164.99 80.26 42880.22 47819.10 2015-03-20 21:41:56.000 079 21165.02 80.22 42880.24 47819.10 2015-03-20 21:41:57.000 079 21165.05 80.18 42880.27 47819.14 2015-03-20 21:41:58.000 079 21165.06 80.13 42880.29 47819.15 2015-03-20 21:41:59.000 079 21165.07 80.12 42880.31 47819.18 2015-03-20 21:42:00.000 079 21165.11 80.08 42880.32 47819.21 2015-03-20 21:42:01.000 079 21165.18 80.03 42880.34 47819.26 2015-03-20 21:42:02.000 079 21165.19 80.03 42880.39 47819.31 2015-03-20 21:42:03.000 079 21165.18 80.02 42880.40 47819.32 2015-03-20 21:42:04.000 079 21165.18 80.02 42880.40 47819.34 2015-03-20 21:42:05.000 079 21165.21 80.02 42880.40 47819.39 2015-03-20 21:42:06.000 079 21165.20 80.02 42880.39 47819.37 2015-03-20 21:42:07.000 079 21165.21 80.02 42880.39 47819.38 2015-03-20 21:42:08.000 079 21165.18 80.02 42880.39 47819.38 2015-03-20 21:42:09.000 079 21165.19 80.01 42880.41 47819.38 2015-03-20 21:42:10.000 079 21165.20 79.99 42880.42 47819.39 2015-03-20 21:42:11.000 079 21165.19 79.99 42880.45 47819.40 2015-03-20 21:42:12.000 079 21165.23 79.96 42880.39 47819.39 2015-03-20 21:42:13.000 079 21165.27 79.91 42880.42 47819.41 2015-03-20 21:42:14.000 079 21165.29 79.90 42880.43 47819.41 2015-03-20 21:42:15.000 079 21165.31 79.87 42880.40 47819.40 2015-03-20 21:42:16.000 079 21165.33 79.84 42880.44 47819.43 2015-03-20 21:42:17.000 079 21165.32 79.83 42880.43 47819.44 2015-03-20 21:42:18.000 079 21165.33 79.81 42880.43 47819.43 2015-03-20 21:42:19.000 079 21165.37 79.78 42880.45 47819.46 2015-03-20 21:42:20.000 079 21165.38 79.79 42880.43 47819.46 2015-03-20 21:42:21.000 079 21165.41 79.81 42880.40 47819.47 2015-03-20 21:42:22.000 079 21165.43 79.77 42880.43 47819.47 2015-03-20 21:42:23.000 079 21165.46 79.73 42880.39 47819.48 2015-03-20 21:42:24.000 079 21165.46 79.71 42880.40 47819.49 2015-03-20 21:42:25.000 079 21165.45 79.71 42880.42 47819.50 2015-03-20 21:42:26.000 079 21165.53 79.70 42880.46 47819.55 2015-03-20 21:42:27.000 079 21165.54 79.66 42880.47 47819.50 2015-03-20 21:42:28.000 079 21165.53 79.66 42880.48 47819.55 2015-03-20 21:42:29.000 079 21165.55 79.66 42880.45 47819.58 2015-03-20 21:42:30.000 079 21165.55 79.66 42880.48 47819.56 2015-03-20 21:42:31.000 079 21165.54 79.65 42880.49 47819.58 2015-03-20 21:42:32.000 079 21165.56 79.64 42880.48 47819.57 2015-03-20 21:42:33.000 079 21165.57 79.64 42880.48 47819.58 2015-03-20 21:42:34.000 079 21165.58 79.58 42880.46 47819.59 2015-03-20 21:42:35.000 079 21165.61 79.52 42880.48 47819.63 2015-03-20 21:42:36.000 079 21165.65 79.45 42880.50 47819.66 2015-03-20 21:42:37.000 079 21165.70 79.42 42880.59 47819.69 2015-03-20 21:42:38.000 079 21165.76 79.40 42880.62 47819.77 2015-03-20 21:42:39.000 079 21165.77 79.37 42880.65 47819.80 2015-03-20 21:42:40.000 079 21165.78 79.36 42880.65 47819.81 2015-03-20 21:42:41.000 079 21165.81 79.37 42880.67 47819.87 2015-03-20 21:42:42.000 079 21165.82 79.36 42880.66 47819.87 2015-03-20 21:42:43.000 079 21165.84 79.35 42880.66 47819.89 2015-03-20 21:42:44.000 079 21165.81 79.35 42880.66 47819.87 2015-03-20 21:42:45.000 079 21165.81 79.31 42880.65 47819.85 2015-03-20 21:42:46.000 079 21165.80 79.27 42880.63 47819.84 2015-03-20 21:42:47.000 079 21165.80 79.25 42880.62 47819.83 2015-03-20 21:42:48.000 079 21165.80 79.25 42880.58 47819.79 2015-03-20 21:42:49.000 079 21165.81 79.24 42880.54 47819.80 2015-03-20 21:42:50.000 079 21165.81 79.24 42880.54 47819.77 2015-03-20 21:42:51.000 079 21165.82 79.24 42880.49 47819.75 2015-03-20 21:42:52.000 079 21165.82 79.24 42880.47 47819.75 2015-03-20 21:42:53.000 079 21165.81 79.24 42880.49 47819.72 2015-03-20 21:42:54.000 079 21165.80 79.26 42880.45 47819.72 2015-03-20 21:42:55.000 079 21165.83 79.27 42880.44 47819.70 2015-03-20 21:42:56.000 079 21165.82 79.28 42880.44 47819.69 2015-03-20 21:42:57.000 079 21165.82 79.26 42880.46 47819.68 2015-03-20 21:42:58.000 079 21165.82 79.26 42880.42 47819.66 2015-03-20 21:42:59.000 079 21165.80 79.28 42880.40 47819.65 2015-03-20 21:43:00.000 079 21165.80 79.24 42880.40 47819.63 2015-03-20 21:43:01.000 079 21165.82 79.25 42880.38 47819.64 2015-03-20 21:43:02.000 079 21165.82 79.29 42880.38 47819.62 2015-03-20 21:43:03.000 079 21165.82 79.31 42880.36 47819.62 2015-03-20 21:43:04.000 079 21165.83 79.34 42880.34 47819.64 2015-03-20 21:43:05.000 079 21165.85 79.38 42880.31 47819.63 2015-03-20 21:43:06.000 079 21165.88 79.44 42880.30 47819.59 2015-03-20 21:43:07.000 079 21165.89 79.47 42880.29 47819.58 2015-03-20 21:43:08.000 079 21165.89 79.51 42880.23 47819.54 2015-03-20 21:43:09.000 079 21165.90 79.55 42880.18 47819.52 2015-03-20 21:43:10.000 079 21165.92 79.60 42880.17 47819.51 2015-03-20 21:43:11.000 079 21165.95 79.66 42880.10 47819.50 2015-03-20 21:43:12.000 079 21165.91 79.68 42880.13 47819.44 2015-03-20 21:43:13.000 079 21165.89 79.73 42880.10 47819.42 2015-03-20 21:43:14.000 079 21165.87 79.75 42880.08 47819.39 2015-03-20 21:43:15.000 079 21165.87 79.76 42880.03 47819.38 2015-03-20 21:43:16.000 079 21165.90 79.75 42880.00 47819.33 2015-03-20 21:43:17.000 079 21165.94 79.73 42880.01 47819.34 2015-03-20 21:43:18.000 079 21165.95 79.74 42879.97 47819.35 2015-03-20 21:43:19.000 079 21165.95 79.73 42880.00 47819.38 2015-03-20 21:43:20.000 079 21165.96 79.73 42880.03 47819.41 2015-03-20 21:43:21.000 079 21165.97 79.75 42880.07 47819.40 2015-03-20 21:43:22.000 079 21166.00 79.78 42880.07 47819.41 2015-03-20 21:43:23.000 079 21166.04 79.78 42880.07 47819.42 2015-03-20 21:43:24.000 079 21166.03 79.78 42880.08 47819.42 2015-03-20 21:43:25.000 079 21166.08 79.73 42880.11 47819.45 2015-03-20 21:43:26.000 079 21166.13 79.64 42880.12 47819.49 2015-03-20 21:43:27.000 079 21166.11 79.59 42880.17 47819.53 2015-03-20 21:43:28.000 079 21166.15 79.59 42880.18 47819.58 2015-03-20 21:43:29.000 079 21166.16 79.57 42880.17 47819.60 2015-03-20 21:43:30.000 079 21166.19 79.58 42880.15 47819.61 2015-03-20 21:43:31.000 079 21166.22 79.58 42880.18 47819.58 2015-03-20 21:43:32.000 079 21166.26 79.63 42880.14 47819.60 2015-03-20 21:43:33.000 079 21166.27 79.65 42880.15 47819.61 2015-03-20 21:43:34.000 079 21166.26 79.65 42880.17 47819.59 2015-03-20 21:43:35.000 079 21166.29 79.67 42880.15 47819.62 2015-03-20 21:43:36.000 079 21166.31 79.71 42880.15 47819.62 2015-03-20 21:43:37.000 079 21166.30 79.78 42880.11 47819.62 2015-03-20 21:43:38.000 079 21166.27 79.83 42880.07 47819.57 2015-03-20 21:43:39.000 079 21166.30 79.87 42880.04 47819.55 2015-03-20 21:43:40.000 079 21166.27 79.89 42880.06 47819.55 2015-03-20 21:43:41.000 079 21166.26 79.90 42880.05 47819.53 2015-03-20 21:43:42.000 079 21166.22 79.96 42880.02 47819.53 2015-03-20 21:43:43.000 079 21166.19 80.00 42880.03 47819.50 2015-03-20 21:43:44.000 079 21166.20 80.02 42879.97 47819.45 2015-03-20 21:43:45.000 079 21166.16 80.06 42879.94 47819.41 2015-03-20 21:43:46.000 079 21166.13 80.07 42879.91 47819.37 2015-03-20 21:43:47.000 079 21166.13 80.07 42879.86 47819.34 2015-03-20 21:43:48.000 079 21166.13 80.11 42879.85 47819.34 2015-03-20 21:43:49.000 079 21166.13 80.10 42879.85 47819.31 2015-03-20 21:43:50.000 079 21166.16 80.10 42879.84 47819.32 2015-03-20 21:43:51.000 079 21166.18 80.11 42879.86 47819.31 2015-03-20 21:43:52.000 079 21166.15 80.12 42879.86 47819.30 2015-03-20 21:43:53.000 079 21166.19 80.12 42879.85 47819.32 2015-03-20 21:43:54.000 079 21166.20 80.13 42879.85 47819.32 2015-03-20 21:43:55.000 079 21166.18 80.07 42879.84 47819.30 2015-03-20 21:43:56.000 079 21166.16 80.04 42879.86 47819.30 2015-03-20 21:43:57.000 079 21166.16 80.04 42879.91 47819.34 2015-03-20 21:43:58.000 079 21166.14 80.03 42879.92 47819.31 2015-03-20 21:43:59.000 079 21166.10 80.03 42879.91 47819.33 2015-03-20 21:44:00.000 079 21166.07 80.06 42879.90 47819.34 2015-03-20 21:44:01.000 079 21166.03 80.08 42879.88 47819.30 2015-03-20 21:44:02.000 079 21165.95 80.09 42879.85 47819.26 2015-03-20 21:44:03.000 079 21165.90 80.10 42879.83 47819.23 2015-03-20 21:44:04.000 079 21165.84 80.11 42879.83 47819.17 2015-03-20 21:44:05.000 079 21165.82 80.11 42879.79 47819.13 2015-03-20 21:44:06.000 079 21165.81 80.13 42879.79 47819.12 2015-03-20 21:44:07.000 079 21165.76 80.15 42879.84 47819.11 2015-03-20 21:44:08.000 079 21165.74 80.20 42879.82 47819.11 2015-03-20 21:44:09.000 079 21165.74 80.20 42879.79 47819.09 2015-03-20 21:44:10.000 079 21165.74 80.19 42879.76 47819.09 2015-03-20 21:44:11.000 079 21165.79 80.17 42879.80 47819.09 2015-03-20 21:44:12.000 079 21165.81 80.18 42879.81 47819.12 2015-03-20 21:44:13.000 079 21165.85 80.19 42879.83 47819.14 2015-03-20 21:44:14.000 079 21165.91 80.21 42879.84 47819.17 2015-03-20 21:44:15.000 079 21165.94 80.26 42879.86 47819.20 2015-03-20 21:44:16.000 079 21166.01 80.31 42879.84 47819.23 2015-03-20 21:44:17.000 079 21166.06 80.38 42879.85 47819.25 2015-03-20 21:44:18.000 079 21166.09 80.40 42879.86 47819.27 2015-03-20 21:44:19.000 079 21166.14 80.44 42879.86 47819.29 2015-03-20 21:44:20.000 079 21166.22 80.49 42879.85 47819.32 2015-03-20 21:44:21.000 079 21166.29 80.54 42879.85 47819.35 2015-03-20 21:44:22.000 079 21166.34 80.58 42879.85 47819.35 2015-03-20 21:44:23.000 079 21166.39 80.62 42879.82 47819.39 2015-03-20 21:44:24.000 079 21166.48 80.70 42879.83 47819.36 2015-03-20 21:44:25.000 079 21166.53 80.76 42879.75 47819.43 2015-03-20 21:44:26.000 079 21166.58 80.79 42879.75 47819.44 2015-03-20 21:44:27.000 079 21166.64 80.82 42879.78 47819.45 2015-03-20 21:44:28.000 079 21166.71 80.87 42879.78 47819.47 2015-03-20 21:44:29.000 079 21166.79 80.89 42879.77 47819.51 2015-03-20 21:44:30.000 079 21166.85 80.91 42879.76 47819.55 2015-03-20 21:44:31.000 079 21166.89 80.93 42879.75 47819.53 2015-03-20 21:44:32.000 079 21166.89 80.94 42879.72 47819.56 2015-03-20 21:44:33.000 079 21166.87 80.96 42879.75 47819.56 2015-03-20 21:44:34.000 079 21166.87 80.98 42879.76 47819.56 2015-03-20 21:44:35.000 079 21166.86 80.97 42879.76 47819.55 2015-03-20 21:44:36.000 079 21166.83 80.97 42879.77 47819.55 2015-03-20 21:44:37.000 079 21166.81 80.98 42879.75 47819.54 2015-03-20 21:44:38.000 079 21166.82 80.96 42879.72 47819.53 2015-03-20 21:44:39.000 079 21166.80 80.92 42879.72 47819.49 2015-03-20 21:44:40.000 079 21166.79 80.89 42879.76 47819.53 2015-03-20 21:44:41.000 079 21166.79 80.84 42879.76 47819.54 2015-03-20 21:44:42.000 079 21166.82 80.80 42879.79 47819.56 2015-03-20 21:44:43.000 079 21166.82 80.77 42879.82 47819.59 2015-03-20 21:44:44.000 079 21166.80 80.76 42879.86 47819.58 2015-03-20 21:44:45.000 079 21166.78 80.74 42879.86 47819.60 2015-03-20 21:44:46.000 079 21166.75 80.75 42879.88 47819.64 2015-03-20 21:44:47.000 079 21166.75 80.75 42879.90 47819.61 2015-03-20 21:44:48.000 079 21166.73 80.78 42879.91 47819.61 2015-03-20 21:44:49.000 079 21166.72 80.80 42879.90 47819.61 2015-03-20 21:44:50.000 079 21166.73 80.79 42879.89 47819.59 2015-03-20 21:44:51.000 079 21166.69 80.83 42879.86 47819.60 2015-03-20 21:44:52.000 079 21166.70 80.86 42879.82 47819.56 2015-03-20 21:44:53.000 079 21166.70 80.86 42879.84 47819.57 2015-03-20 21:44:54.000 079 21166.72 80.86 42879.83 47819.56 2015-03-20 21:44:55.000 079 21166.75 80.84 42879.85 47819.55 2015-03-20 21:44:56.000 079 21166.74 80.87 42879.83 47819.54 2015-03-20 21:44:57.000 079 21166.72 80.87 42879.82 47819.56 2015-03-20 21:44:58.000 079 21166.71 80.87 42879.81 47819.57 2015-03-20 21:44:59.000 079 21166.74 80.88 42879.82 47819.55 2015-03-20 21:45:00.000 079 21166.77 80.89 42879.84 47819.57 2015-03-20 21:45:01.000 079 21166.78 80.87 42879.81 47819.58 2015-03-20 21:45:02.000 079 21166.81 80.88 42879.82 47819.58 2015-03-20 21:45:03.000 079 21166.83 80.90 42879.79 47819.58 2015-03-20 21:45:04.000 079 21166.86 80.92 42879.80 47819.59 2015-03-20 21:45:05.000 079 21166.89 80.94 42879.77 47819.63 2015-03-20 21:45:06.000 079 21166.88 80.98 42879.75 47819.61 2015-03-20 21:45:07.000 079 21166.91 81.00 42879.75 47819.62 2015-03-20 21:45:08.000 079 21166.93 81.01 42879.78 47819.62 2015-03-20 21:45:09.000 079 21166.93 81.02 42879.79 47819.61 2015-03-20 21:45:10.000 079 21166.94 81.03 42879.79 47819.62 2015-03-20 21:45:11.000 079 21166.95 81.04 42879.78 47819.62 2015-03-20 21:45:12.000 079 21166.95 81.07 42879.79 47819.60 2015-03-20 21:45:13.000 079 21166.95 81.08 42879.78 47819.64 2015-03-20 21:45:14.000 079 21166.95 81.09 42879.78 47819.61 2015-03-20 21:45:15.000 079 21166.96 81.12 42879.76 47819.63 2015-03-20 21:45:16.000 079 21166.96 81.12 42879.75 47819.62 2015-03-20 21:45:17.000 079 21166.94 81.11 42879.74 47819.61 2015-03-20 21:45:18.000 079 21166.96 81.10 42879.79 47819.64 2015-03-20 21:45:19.000 079 21166.98 81.09 42879.81 47819.63 2015-03-20 21:45:20.000 079 21166.97 81.08 42879.82 47819.63 2015-03-20 21:45:21.000 079 21166.98 81.08 42879.79 47819.66 2015-03-20 21:45:22.000 079 21167.02 81.08 42879.79 47819.67 2015-03-20 21:45:23.000 079 21167.03 81.07 42879.84 47819.68 2015-03-20 21:45:24.000 079 21167.07 81.06 42879.84 47819.71 2015-03-20 21:45:25.000 079 21167.08 81.05 42879.83 47819.73 2015-03-20 21:45:26.000 079 21167.08 81.03 42879.85 47819.73 2015-03-20 21:45:27.000 079 21167.10 81.04 42879.87 47819.76 2015-03-20 21:45:28.000 079 21167.12 81.02 42879.88 47819.78 2015-03-20 21:45:29.000 079 21167.14 81.00 42879.91 47819.81 2015-03-20 21:45:30.000 079 21167.16 81.00 42879.91 47819.83 2015-03-20 21:45:31.000 079 21167.21 80.98 42879.93 47819.86 2015-03-20 21:45:32.000 079 21167.19 80.96 42879.99 47819.87 2015-03-20 21:45:33.000 079 21167.20 80.96 42880.00 47819.88 2015-03-20 21:45:34.000 079 21167.25 80.96 42880.01 47819.93 2015-03-20 21:45:35.000 079 21167.29 80.95 42880.03 47819.93 2015-03-20 21:45:36.000 079 21167.29 80.94 42880.02 47819.97 2015-03-20 21:45:37.000 079 21167.32 80.92 42880.05 47820.01 2015-03-20 21:45:38.000 079 21167.35 80.92 42880.06 47820.01 2015-03-20 21:45:39.000 079 21167.35 80.92 42880.08 47820.06 2015-03-20 21:45:40.000 079 21167.33 80.93 42880.10 47820.06 2015-03-20 21:45:41.000 079 21167.35 80.92 42880.11 47820.06 2015-03-20 21:45:42.000 079 21167.35 80.93 42880.09 47820.06 2015-03-20 21:45:43.000 079 21167.34 80.93 42880.08 47820.06 2015-03-20 21:45:44.000 079 21167.33 80.94 42880.09 47820.07 2015-03-20 21:45:45.000 079 21167.30 80.94 42880.11 47820.05 2015-03-20 21:45:46.000 079 21167.28 80.95 42880.09 47820.05 2015-03-20 21:45:47.000 079 21167.24 80.93 42880.09 47820.05 2015-03-20 21:45:48.000 079 21167.27 80.94 42880.10 47820.02 2015-03-20 21:45:49.000 079 21167.25 80.97 42880.11 47820.02 2015-03-20 21:45:50.000 079 21167.24 80.98 42880.09 47820.02 2015-03-20 21:45:51.000 079 21167.26 81.01 42880.06 47820.03 2015-03-20 21:45:52.000 079 21167.24 81.05 42880.08 47820.03 2015-03-20 21:45:53.000 079 21167.25 81.06 42880.12 47820.01 2015-03-20 21:45:54.000 079 21167.26 81.09 42880.10 47820.01 2015-03-20 21:45:55.000 079 21167.25 81.07 42880.11 47820.01 2015-03-20 21:45:56.000 079 21167.31 81.07 42880.10 47820.00 2015-03-20 21:45:57.000 079 21167.30 81.08 42880.11 47820.02 2015-03-20 21:45:58.000 079 21167.34 81.03 42880.11 47820.03 2015-03-20 21:45:59.000 079 21167.36 80.98 42880.12 47820.06 2015-03-20 21:46:00.000 079 21167.40 80.98 42880.12 47820.09 2015-03-20 21:46:01.000 079 21167.43 80.98 42880.11 47820.13 2015-03-20 21:46:02.000 079 21167.46 80.98 42880.17 47820.16 2015-03-20 21:46:03.000 079 21167.48 81.00 42880.14 47820.16 2015-03-20 21:46:04.000 079 21167.49 81.01 42880.14 47820.21 2015-03-20 21:46:05.000 079 21167.53 81.01 42880.18 47820.20 2015-03-20 21:46:06.000 079 21167.57 80.99 42880.17 47820.22 2015-03-20 21:46:07.000 079 21167.57 80.98 42880.18 47820.22 2015-03-20 21:46:08.000 079 21167.58 80.97 42880.18 47820.25 2015-03-20 21:46:09.000 079 21167.59 80.97 42880.19 47820.25 2015-03-20 21:46:10.000 079 21167.61 80.96 42880.19 47820.28 2015-03-20 21:46:11.000 079 21167.62 80.96 42880.20 47820.29 2015-03-20 21:46:12.000 079 21167.63 80.95 42880.20 47820.31 2015-03-20 21:46:13.000 079 21167.67 80.95 42880.22 47820.32 2015-03-20 21:46:14.000 079 21167.68 80.92 42880.24 47820.34 2015-03-20 21:46:15.000 079 21167.71 80.93 42880.24 47820.35 2015-03-20 21:46:16.000 079 21167.79 80.91 42880.23 47820.39 2015-03-20 21:46:17.000 079 21167.80 80.92 42880.24 47820.40 2015-03-20 21:46:18.000 079 21167.83 80.91 42880.22 47820.42 2015-03-20 21:46:19.000 079 21167.82 80.90 42880.22 47820.40 2015-03-20 21:46:20.000 079 21167.83 80.89 42880.20 47820.41 2015-03-20 21:46:21.000 079 21167.82 80.89 42880.23 47820.40 2015-03-20 21:46:22.000 079 21167.79 80.88 42880.24 47820.43 2015-03-20 21:46:23.000 079 21167.81 80.88 42880.21 47820.42 2015-03-20 21:46:24.000 079 21167.82 80.90 42880.20 47820.41 2015-03-20 21:46:25.000 079 21167.79 80.96 42880.20 47820.41 2015-03-20 21:46:26.000 079 21167.79 81.05 42880.15 47820.36 2015-03-20 21:46:27.000 079 21167.76 81.11 42880.08 47820.34 2015-03-20 21:46:28.000 079 21167.77 81.15 42880.09 47820.30 2015-03-20 21:46:29.000 079 21167.79 81.19 42880.05 47820.26 2015-03-20 21:46:30.000 079 21167.79 81.21 42880.02 47820.23 2015-03-20 21:46:31.000 079 21167.85 81.23 42880.00 47820.22 2015-03-20 21:46:32.000 079 21167.94 81.23 42879.97 47820.22 2015-03-20 21:46:33.000 079 21167.97 81.25 42879.97 47820.24 2015-03-20 21:46:34.000 079 21168.02 81.26 42879.99 47820.23 2015-03-20 21:46:35.000 079 21168.06 81.23 42879.99 47820.29 2015-03-20 21:46:36.000 079 21168.11 81.22 42880.00 47820.27 2015-03-20 21:46:37.000 079 21168.20 81.19 42879.98 47820.32 2015-03-20 21:46:38.000 079 21168.25 81.15 42879.99 47820.36 2015-03-20 21:46:39.000 079 21168.28 81.12 42880.05 47820.38 2015-03-20 21:46:40.000 079 21168.29 81.14 42880.05 47820.41 2015-03-20 21:46:41.000 079 21168.29 81.14 42880.04 47820.44 2015-03-20 21:46:42.000 079 21168.27 81.14 42880.04 47820.42 2015-03-20 21:46:43.000 079 21168.23 81.12 42880.05 47820.45 2015-03-20 21:46:44.000 079 21168.19 81.12 42880.06 47820.43 2015-03-20 21:46:45.000 079 21168.18 81.13 42880.06 47820.40 2015-03-20 21:46:46.000 079 21168.18 81.14 42880.07 47820.44 2015-03-20 21:46:47.000 079 21168.15 81.12 42880.07 47820.40 2015-03-20 21:46:48.000 079 21168.11 81.12 42880.09 47820.40 2015-03-20 21:46:49.000 079 21168.09 81.13 42880.07 47820.41 2015-03-20 21:46:50.000 079 21168.09 81.11 42880.11 47820.38 2015-03-20 21:46:51.000 079 21168.06 81.10 42880.11 47820.39 2015-03-20 21:46:52.000 079 21168.04 81.09 42880.09 47820.40 2015-03-20 21:46:53.000 079 21168.00 81.13 42880.08 47820.38 2015-03-20 21:46:54.000 079 21168.00 81.16 42880.05 47820.35 2015-03-20 21:46:55.000 079 21167.97 81.17 42880.06 47820.32 2015-03-20 21:46:56.000 079 21167.95 81.17 42880.03 47820.31 2015-03-20 21:46:57.000 079 21167.93 81.21 42880.01 47820.28 2015-03-20 21:46:58.000 079 21167.91 81.22 42879.99 47820.26 2015-03-20 21:46:59.000 079 21167.90 81.23 42879.99 47820.24 2015-03-20 21:47:00.000 079 21167.90 81.23 42879.98 47820.24 2015-03-20 21:47:01.000 079 21167.93 81.22 42879.94 47820.22 2015-03-20 21:47:02.000 079 21167.94 81.22 42879.95 47820.22 2015-03-20 21:47:03.000 079 21167.95 81.22 42879.94 47820.24 2015-03-20 21:47:04.000 079 21168.01 81.21 42879.94 47820.24 2015-03-20 21:47:05.000 079 21168.04 81.22 42879.96 47820.24 2015-03-20 21:47:06.000 079 21168.09 81.25 42879.97 47820.28 2015-03-20 21:47:07.000 079 21168.14 81.27 42879.92 47820.28 2015-03-20 21:47:08.000 079 21168.20 81.30 42879.93 47820.32 2015-03-20 21:47:09.000 079 21168.21 81.36 42879.95 47820.32 2015-03-20 21:47:10.000 079 21168.26 81.39 42879.95 47820.36 2015-03-20 21:47:11.000 079 21168.31 81.41 42879.90 47820.34 2015-03-20 21:47:12.000 079 21168.35 81.47 42879.90 47820.36 2015-03-20 21:47:13.000 079 21168.42 81.53 42879.86 47820.36 2015-03-20 21:47:14.000 079 21168.44 81.56 42879.86 47820.38 2015-03-20 21:47:15.000 079 21168.48 81.59 42879.87 47820.39 2015-03-20 21:47:16.000 079 21168.49 81.63 42879.84 47820.40 2015-03-20 21:47:17.000 079 21168.54 81.66 42879.81 47820.40 2015-03-20 21:47:18.000 079 21168.55 81.68 42879.81 47820.38 2015-03-20 21:47:19.000 079 21168.56 81.68 42879.78 47820.39 2015-03-20 21:47:20.000 079 21168.55 81.67 42879.74 47820.36 2015-03-20 21:47:21.000 079 21168.56 81.69 42879.75 47820.34 2015-03-20 21:47:22.000 079 21168.56 81.65 42879.72 47820.31 2015-03-20 21:47:23.000 079 21168.55 81.62 42879.69 47820.30 2015-03-20 21:47:24.000 079 21168.52 81.58 42879.73 47820.28 2015-03-20 21:47:25.000 079 21168.47 81.58 42879.72 47820.26 2015-03-20 21:47:26.000 079 21168.42 81.55 42879.70 47820.25 2015-03-20 21:47:27.000 079 21168.40 81.54 42879.70 47820.25 2015-03-20 21:47:28.000 079 21168.36 81.56 42879.68 47820.21 2015-03-20 21:47:29.000 079 21168.30 81.57 42879.70 47820.19 2015-03-20 21:47:30.000 079 21168.26 81.54 42879.68 47820.14 2015-03-20 21:47:31.000 079 21168.23 81.48 42879.69 47820.15 2015-03-20 21:47:32.000 079 21168.21 81.46 42879.71 47820.12 2015-03-20 21:47:33.000 079 21168.16 81.43 42879.75 47820.13 2015-03-20 21:47:34.000 079 21168.18 81.41 42879.75 47820.12 2015-03-20 21:47:35.000 079 21168.18 81.39 42879.74 47820.14 2015-03-20 21:47:36.000 079 21168.15 81.39 42879.75 47820.14 2015-03-20 21:47:37.000 079 21168.09 81.41 42879.71 47820.11 2015-03-20 21:47:38.000 079 21168.12 81.41 42879.74 47820.10 2015-03-20 21:47:39.000 079 21168.10 81.37 42879.73 47820.08 2015-03-20 21:47:40.000 079 21168.10 81.35 42879.73 47820.09 2015-03-20 21:47:41.000 079 21168.11 81.34 42879.76 47820.10 2015-03-20 21:47:42.000 079 21168.12 81.37 42879.72 47820.12 2015-03-20 21:47:43.000 079 21168.13 81.37 42879.71 47820.10 2015-03-20 21:47:44.000 079 21168.15 81.39 42879.72 47820.11 2015-03-20 21:47:45.000 079 21168.16 81.44 42879.71 47820.15 2015-03-20 21:47:46.000 079 21168.17 81.50 42879.70 47820.11 2015-03-20 21:47:47.000 079 21168.17 81.57 42879.68 47820.10 2015-03-20 21:47:48.000 079 21168.13 81.67 42879.61 47820.05 2015-03-20 21:47:49.000 079 21168.14 81.75 42879.57 47820.02 2015-03-20 21:47:50.000 079 21168.16 81.78 42879.54 47819.96 2015-03-20 21:47:51.000 079 21168.21 81.80 42879.50 47819.94 2015-03-20 21:47:52.000 079 21168.26 81.77 42879.48 47819.94 2015-03-20 21:47:53.000 079 21168.32 81.73 42879.46 47819.93 2015-03-20 21:47:54.000 079 21168.38 81.69 42879.50 47819.99 2015-03-20 21:47:55.000 079 21168.47 81.67 42879.56 47820.02 2015-03-20 21:47:56.000 079 21168.54 81.64 42879.61 47820.09 2015-03-20 21:47:57.000 079 21168.59 81.62 42879.61 47820.18 2015-03-20 21:47:58.000 079 21168.64 81.60 42879.63 47820.21 2015-03-20 21:47:59.000 079 21168.66 81.61 42879.71 47820.28 2015-03-20 21:48:00.000 079 21168.68 81.60 42879.68 47820.31 2015-03-20 21:48:01.000 079 21168.70 81.63 42879.70 47820.33 2015-03-20 21:48:02.000 079 21168.75 81.65 42879.72 47820.38 2015-03-20 21:48:03.000 079 21168.80 81.64 42879.75 47820.42 2015-03-20 21:48:04.000 079 21168.81 81.64 42879.76 47820.42 2015-03-20 21:48:05.000 079 21168.86 81.65 42879.77 47820.45 2015-03-20 21:48:06.000 079 21168.85 81.67 42879.78 47820.47 2015-03-20 21:48:07.000 079 21168.88 81.66 42879.82 47820.52 2015-03-20 21:48:08.000 079 21168.93 81.62 42879.84 47820.51 2015-03-20 21:48:09.000 079 21168.96 81.59 42879.87 47820.55 2015-03-20 21:48:10.000 079 21168.99 81.52 42879.92 47820.61 2015-03-20 21:48:11.000 079 21168.99 81.50 42879.92 47820.65 2015-03-20 21:48:12.000 079 21168.99 81.49 42879.96 47820.66 2015-03-20 21:48:13.000 079 21169.02 81.51 42879.99 47820.70 2015-03-20 21:48:14.000 079 21169.04 81.53 42879.98 47820.72 2015-03-20 21:48:15.000 079 21169.06 81.53 42880.01 47820.73 2015-03-20 21:48:16.000 079 21169.06 81.55 42879.99 47820.77 2015-03-20 21:48:17.000 079 21169.08 81.60 42879.98 47820.75 2015-03-20 21:48:18.000 079 21169.06 81.62 42879.96 47820.74 2015-03-20 21:48:19.000 079 21169.06 81.57 42879.98 47820.74 2015-03-20 21:48:20.000 079 21169.07 81.52 42879.97 47820.74 2015-03-20 21:48:21.000 079 21169.09 81.48 42879.99 47820.72 2015-03-20 21:48:22.000 079 21169.11 81.47 42880.02 47820.78 2015-03-20 21:48:23.000 079 21169.09 81.51 42880.04 47820.74 2015-03-20 21:48:24.000 079 21169.04 81.52 42880.02 47820.81 2015-03-20 21:48:25.000 079 21169.04 81.53 42880.05 47820.80 2015-03-20 21:48:26.000 079 21169.01 81.53 42880.06 47820.81 2015-03-20 21:48:27.000 079 21169.01 81.55 42880.05 47820.81 2015-03-20 21:48:28.000 079 21169.00 81.54 42880.07 47820.78 2015-03-20 21:48:29.000 079 21168.98 81.54 42880.08 47820.80 2015-03-20 21:48:30.000 079 21168.93 81.56 42880.08 47820.81 2015-03-20 21:48:31.000 079 21168.92 81.57 42880.08 47820.77 2015-03-20 21:48:32.000 079 21168.92 81.58 42880.07 47820.78 2015-03-20 21:48:33.000 079 21168.90 81.61 42880.07 47820.77 2015-03-20 21:48:34.000 079 21168.88 81.62 42880.07 47820.75 2015-03-20 21:48:35.000 079 21168.88 81.63 42880.05 47820.76 2015-03-20 21:48:36.000 079 21168.87 81.62 42880.07 47820.73 2015-03-20 21:48:37.000 079 21168.89 81.61 42880.07 47820.74 2015-03-20 21:48:38.000 079 21168.90 81.61 42880.04 47820.76 2015-03-20 21:48:39.000 079 21168.92 81.60 42880.04 47820.77 2015-03-20 21:48:40.000 079 21168.93 81.59 42880.06 47820.75 2015-03-20 21:48:41.000 079 21168.91 81.61 42880.12 47820.79 2015-03-20 21:48:42.000 079 21168.90 81.62 42880.14 47820.79 2015-03-20 21:48:43.000 079 21168.93 81.65 42880.14 47820.80 2015-03-20 21:48:44.000 079 21168.93 81.68 42880.16 47820.83 2015-03-20 21:48:45.000 079 21168.94 81.67 42880.18 47820.82 2015-03-20 21:48:46.000 079 21168.98 81.67 42880.20 47820.88 2015-03-20 21:48:47.000 079 21168.99 81.69 42880.19 47820.86 2015-03-20 21:48:48.000 079 21168.99 81.74 42880.17 47820.90 2015-03-20 21:48:49.000 079 21169.02 81.78 42880.19 47820.91 2015-03-20 21:48:50.000 079 21169.06 81.81 42880.25 47820.95 2015-03-20 21:48:51.000 079 21169.05 81.82 42880.26 47820.96 2015-03-20 21:48:52.000 079 21169.04 81.86 42880.26 47820.98 2015-03-20 21:48:53.000 079 21169.05 81.95 42880.25 47820.98 2015-03-20 21:48:54.000 079 21169.05 82.00 42880.21 47820.97 2015-03-20 21:48:55.000 079 21169.04 82.05 42880.21 47820.96 2015-03-20 21:48:56.000 079 21169.05 82.11 42880.20 47820.92 2015-03-20 21:48:57.000 079 21169.05 82.17 42880.18 47820.95 2015-03-20 21:48:58.000 079 21169.11 82.21 42880.12 47820.92 2015-03-20 21:48:59.000 079 21169.07 82.19 42880.14 47820.92 2015-03-20 21:49:00.000 079 21169.06 82.19 42880.20 47820.91 2015-03-20 21:49:01.000 079 21169.07 82.21 42880.12 47820.87 2015-03-20 21:49:02.000 079 21169.05 82.20 42880.06 47820.86 2015-03-20 21:49:03.000 079 21169.06 82.23 42880.05 47820.82 2015-03-20 21:49:04.000 079 21169.08 82.24 42880.05 47820.82 2015-03-20 21:49:05.000 079 21169.09 82.26 42880.05 47820.81 2015-03-20 21:49:06.000 079 21169.12 82.22 42880.03 47820.84 2015-03-20 21:49:07.000 079 21169.14 82.22 42880.06 47820.83 2015-03-20 21:49:08.000 079 21169.19 82.20 42880.04 47820.84 2015-03-20 21:49:09.000 079 21169.21 82.20 42880.03 47820.85 2015-03-20 21:49:10.000 079 21169.19 82.22 42880.04 47820.87 2015-03-20 21:49:11.000 079 21169.20 82.26 42880.07 47820.87 2015-03-20 21:49:12.000 079 21169.24 82.27 42880.09 47820.89 2015-03-20 21:49:13.000 079 21169.29 82.28 42880.08 47820.90 2015-03-20 21:49:14.000 079 21169.32 82.29 42880.06 47820.91 2015-03-20 21:49:15.000 079 21169.31 82.30 42880.04 47820.93 2015-03-20 21:49:16.000 079 21169.31 82.30 42880.05 47820.94 2015-03-20 21:49:17.000 079 21169.33 82.33 42880.03 47820.96 2015-03-20 21:49:18.000 079 21169.38 82.35 42880.05 47820.94 2015-03-20 21:49:19.000 079 21169.41 82.40 42880.06 47820.98 2015-03-20 21:49:20.000 079 21169.42 82.45 42880.09 47820.99 2015-03-20 21:49:21.000 079 21169.43 82.47 42880.13 47821.02 2015-03-20 21:49:22.000 079 21169.44 82.49 42880.11 47821.03 2015-03-20 21:49:23.000 079 21169.46 82.51 42880.12 47821.04 2015-03-20 21:49:24.000 079 21169.44 82.53 42880.14 47821.06 2015-03-20 21:49:25.000 079 21169.44 82.51 42880.13 47821.06 2015-03-20 21:49:26.000 079 21169.46 82.47 42880.12 47821.05 2015-03-20 21:49:27.000 079 21169.42 82.48 42880.08 47821.07 2015-03-20 21:49:28.000 079 21169.43 82.48 42880.07 47821.03 2015-03-20 21:49:29.000 079 21169.40 82.49 42880.04 47821.02 2015-03-20 21:49:30.000 079 21169.42 82.49 42880.05 47820.99 2015-03-20 21:49:31.000 079 21169.43 82.52 42880.04 47820.99 2015-03-20 21:49:32.000 079 21169.40 82.54 42880.02 47820.96 2015-03-20 21:49:33.000 079 21169.38 82.57 42880.02 47820.98 2015-03-20 21:49:34.000 079 21169.43 82.62 42880.00 47820.96 2015-03-20 21:49:35.000 079 21169.43 82.66 42880.02 47820.95 2015-03-20 21:49:36.000 079 21169.45 82.72 42880.01 47821.00 2015-03-20 21:49:37.000 079 21169.48 82.74 42880.00 47820.98 2015-03-20 21:49:38.000 079 21169.50 82.75 42880.01 47820.99 2015-03-20 21:49:39.000 079 21169.52 82.75 42880.01 47821.01 2015-03-20 21:49:40.000 079 21169.53 82.76 42880.03 47821.04 2015-03-20 21:49:41.000 079 21169.52 82.80 42880.05 47821.04 2015-03-20 21:49:42.000 079 21169.51 82.83 42880.06 47821.04 2015-03-20 21:49:43.000 079 21169.52 82.87 42880.01 47821.03 2015-03-20 21:49:44.000 079 21169.52 82.92 42880.02 47821.03 2015-03-20 21:49:45.000 079 21169.53 82.94 42880.05 47821.04 2015-03-20 21:49:46.000 079 21169.56 82.98 42880.03 47821.04 2015-03-20 21:49:47.000 079 21169.55 83.02 42880.03 47821.02 2015-03-20 21:49:48.000 079 21169.54 83.04 42880.00 47821.00 2015-03-20 21:49:49.000 079 21169.53 83.05 42879.97 47821.01 2015-03-20 21:49:50.000 079 21169.53 83.04 42879.93 47821.00 2015-03-20 21:49:51.000 079 21169.53 83.02 42879.93 47820.95 2015-03-20 21:49:52.000 079 21169.51 82.98 42879.92 47820.92 2015-03-20 21:49:53.000 079 21169.47 82.98 42879.91 47820.92 2015-03-20 21:49:54.000 079 21169.45 83.01 42879.88 47820.90 2015-03-20 21:49:55.000 079 21169.45 83.07 42879.85 47820.89 2015-03-20 21:49:56.000 079 21169.50 83.07 42879.88 47820.90 2015-03-20 21:49:57.000 079 21169.54 83.13 42879.87 47820.89 2015-03-20 21:49:58.000 079 21169.52 83.17 42879.85 47820.91 2015-03-20 21:49:59.000 079 21169.54 83.23 42879.85 47820.91 2015-03-20 21:50:00.000 079 21169.54 83.28 42879.84 47820.90 2015-03-20 21:50:01.000 079 21169.55 83.32 42879.80 47820.87 2015-03-20 21:50:02.000 079 21169.58 83.33 42879.78 47820.83 2015-03-20 21:50:03.000 079 21169.64 83.35 42879.76 47820.83 2015-03-20 21:50:04.000 079 21169.64 83.40 42879.75 47820.82 2015-03-20 21:50:05.000 079 21169.66 83.45 42879.73 47820.82 2015-03-20 21:50:06.000 079 21169.67 83.47 42879.71 47820.79 2015-03-20 21:50:07.000 079 21169.68 83.50 42879.64 47820.78 2015-03-20 21:50:08.000 079 21169.73 83.53 42879.63 47820.77 2015-03-20 21:50:09.000 079 21169.73 83.57 42879.62 47820.72 2015-03-20 21:50:10.000 079 21169.69 83.62 42879.60 47820.75 2015-03-20 21:50:11.000 079 21169.68 83.69 42879.55 47820.71 2015-03-20 21:50:12.000 079 21169.70 83.71 42879.51 47820.66 2015-03-20 21:50:13.000 079 21169.75 83.68 42879.50 47820.67 2015-03-20 21:50:14.000 079 21169.78 83.64 42879.50 47820.65 2015-03-20 21:50:15.000 079 21169.81 83.67 42879.51 47820.67 2015-03-20 21:50:16.000 079 21169.80 83.71 42879.50 47820.69 2015-03-20 21:50:17.000 079 21169.82 83.75 42879.48 47820.69 2015-03-20 21:50:18.000 079 21169.83 83.78 42879.49 47820.68 2015-03-20 21:50:19.000 079 21169.84 83.81 42879.50 47820.70 2015-03-20 21:50:20.000 079 21169.82 83.87 42879.50 47820.68 2015-03-20 21:50:21.000 079 21169.85 83.88 42879.47 47820.67 2015-03-20 21:50:22.000 079 21169.86 83.85 42879.50 47820.70 2015-03-20 21:50:23.000 079 21169.85 83.84 42879.52 47820.71 2015-03-20 21:50:24.000 079 21169.86 83.82 42879.53 47820.72 2015-03-20 21:50:25.000 079 21169.90 83.79 42879.56 47820.76 2015-03-20 21:50:26.000 079 21169.91 83.75 42879.57 47820.78 2015-03-20 21:50:27.000 079 21169.91 83.73 42879.60 47820.83 2015-03-20 21:50:28.000 079 21169.95 83.73 42879.60 47820.85 2015-03-20 21:50:29.000 079 21169.96 83.70 42879.59 47820.86 2015-03-20 21:50:30.000 079 21169.95 83.67 42879.61 47820.85 2015-03-20 21:50:31.000 079 21169.94 83.65 42879.64 47820.86 2015-03-20 21:50:32.000 079 21169.96 83.64 42879.63 47820.84 2015-03-20 21:50:33.000 079 21169.96 83.65 42879.62 47820.85 2015-03-20 21:50:34.000 079 21169.97 83.70 42879.63 47820.87 2015-03-20 21:50:35.000 079 21169.98 83.73 42879.63 47820.88 2015-03-20 21:50:36.000 079 21169.97 83.76 42879.63 47820.89 2015-03-20 21:50:37.000 079 21170.00 83.77 42879.66 47820.89 2015-03-20 21:50:38.000 079 21170.04 83.76 42879.66 47820.91 2015-03-20 21:50:39.000 079 21170.04 83.78 42879.65 47820.89 2015-03-20 21:50:40.000 079 21170.07 83.80 42879.64 47820.91 2015-03-20 21:50:41.000 079 21170.07 83.79 42879.65 47820.92 2015-03-20 21:50:42.000 079 21170.09 83.78 42879.67 47820.91 2015-03-20 21:50:43.000 079 21170.08 83.78 42879.65 47820.93 2015-03-20 21:50:44.000 079 21170.13 83.77 42879.66 47820.95 2015-03-20 21:50:45.000 079 21170.18 83.76 42879.65 47820.92 2015-03-20 21:50:46.000 079 21170.25 83.78 42879.60 47820.95 2015-03-20 21:50:47.000 079 21170.28 83.81 42879.58 47820.97 2015-03-20 21:50:48.000 079 21170.34 83.87 42879.61 47820.97 2015-03-20 21:50:49.000 079 21170.43 83.91 42879.58 47821.01 2015-03-20 21:50:50.000 079 21170.50 83.94 42879.58 47821.03 2015-03-20 21:50:51.000 079 21170.52 83.98 42879.58 47821.03 2015-03-20 21:50:52.000 079 21170.55 83.99 42879.55 47821.05 2015-03-20 21:50:53.000 079 21170.56 83.99 42879.59 47821.08 2015-03-20 21:50:54.000 079 21170.60 84.01 42879.56 47821.07 2015-03-20 21:50:55.000 079 21170.61 84.04 42879.56 47821.06 2015-03-20 21:50:56.000 079 21170.67 84.07 42879.56 47821.09 2015-03-20 21:50:57.000 079 21170.69 84.05 42879.54 47821.11 2015-03-20 21:50:58.000 079 21170.66 84.05 42879.58 47821.12 2015-03-20 21:50:59.000 079 21170.66 84.10 42879.56 47821.12 2015-03-20 21:51:00.000 079 21170.68 84.10 42879.58 47821.14 2015-03-20 21:51:01.000 079 21170.73 84.12 42879.59 47821.18 2015-03-20 21:51:02.000 079 21170.75 84.14 42879.58 47821.17 2015-03-20 21:51:03.000 079 21170.78 84.19 42879.61 47821.20 2015-03-20 21:51:04.000 079 21170.80 84.24 42879.59 47821.23 2015-03-20 21:51:05.000 079 21170.85 84.26 42879.60 47821.23 2015-03-20 21:51:06.000 079 21170.87 84.27 42879.62 47821.21 2015-03-20 21:51:07.000 079 21170.88 84.29 42879.66 47821.28 2015-03-20 21:51:08.000 079 21170.90 84.31 42879.67 47821.27 2015-03-20 21:51:09.000 079 21170.93 84.29 42879.65 47821.31 2015-03-20 21:51:10.000 079 21170.93 84.32 42879.59 47821.32 2015-03-20 21:51:11.000 079 21170.94 84.34 42879.61 47821.30 2015-03-20 21:51:12.000 079 21170.97 84.36 42879.61 47821.31 2015-03-20 21:51:13.000 079 21171.00 84.37 42879.58 47821.28 2015-03-20 21:51:14.000 079 21171.05 84.37 42879.58 47821.27 2015-03-20 21:51:15.000 079 21171.06 84.37 42879.58 47821.29 2015-03-20 21:51:16.000 079 21171.08 84.35 42879.57 47821.31 2015-03-20 21:51:17.000 079 21171.07 84.37 42879.57 47821.31 2015-03-20 21:51:18.000 079 21171.08 84.38 42879.60 47821.30 2015-03-20 21:51:19.000 079 21171.10 84.39 42879.60 47821.31 2015-03-20 21:51:20.000 079 21171.10 84.41 42879.56 47821.31 2015-03-20 21:51:21.000 079 21171.06 84.42 42879.54 47821.32 2015-03-20 21:51:22.000 079 21171.06 84.44 42879.50 47821.30 2015-03-20 21:51:23.000 079 21171.07 84.46 42879.48 47821.24 2015-03-20 21:51:24.000 079 21171.06 84.43 42879.47 47821.21 2015-03-20 21:51:25.000 079 21171.01 84.38 42879.44 47821.18 2015-03-20 21:51:26.000 079 21170.95 84.37 42879.44 47821.15 2015-03-20 21:51:27.000 079 21170.94 84.35 42879.43 47821.12 2015-03-20 21:51:28.000 079 21170.89 84.30 42879.44 47821.12 2015-03-20 21:51:29.000 079 21170.85 84.23 42879.44 47821.09 2015-03-20 21:51:30.000 079 21170.82 84.18 42879.43 47821.08 2015-03-20 21:51:31.000 079 21170.76 84.15 42879.43 47821.05 2015-03-20 21:51:32.000 079 21170.72 84.12 42879.46 47821.05 2015-03-20 21:51:33.000 079 21170.70 84.12 42879.45 47821.01 2015-03-20 21:51:34.000 079 21170.68 84.10 42879.49 47820.99 2015-03-20 21:51:35.000 079 21170.66 84.10 42879.48 47821.01 2015-03-20 21:51:36.000 079 21170.67 84.12 42879.49 47820.98 2015-03-20 21:51:37.000 079 21170.61 84.11 42879.49 47820.98 2015-03-20 21:51:38.000 079 21170.62 84.13 42879.44 47820.98 2015-03-20 21:51:39.000 079 21170.64 84.16 42879.48 47820.99 2015-03-20 21:51:40.000 079 21170.68 84.16 42879.48 47820.99 2015-03-20 21:51:41.000 079 21170.71 84.17 42879.49 47821.02 2015-03-20 21:51:42.000 079 21170.73 84.17 42879.48 47821.03 2015-03-20 21:51:43.000 079 21170.80 84.18 42879.49 47821.05 2015-03-20 21:51:44.000 079 21170.80 84.21 42879.51 47821.07 2015-03-20 21:51:45.000 079 21170.83 84.24 42879.52 47821.12 2015-03-20 21:51:46.000 079 21170.89 84.30 42879.53 47821.15 2015-03-20 21:51:47.000 079 21170.91 84.36 42879.54 47821.20 2015-03-20 21:51:48.000 079 21170.91 84.42 42879.55 47821.22 2015-03-20 21:51:49.000 079 21170.98 84.50 42879.53 47821.23 2015-03-20 21:51:50.000 079 21171.06 84.54 42879.51 47821.23 2015-03-20 21:51:51.000 079 21171.10 84.56 42879.48 47821.24 2015-03-20 21:51:52.000 079 21171.14 84.61 42879.50 47821.25 2015-03-20 21:51:53.000 079 21171.13 84.66 42879.47 47821.26 2015-03-20 21:51:54.000 079 21171.16 84.67 42879.46 47821.24 2015-03-20 21:51:55.000 079 21171.21 84.69 42879.47 47821.24 2015-03-20 21:51:56.000 079 21171.23 84.74 42879.49 47821.24 2015-03-20 21:51:57.000 079 21171.23 84.74 42879.47 47821.27 2015-03-20 21:51:58.000 079 21171.27 84.77 42879.46 47821.28 2015-03-20 21:51:59.000 079 21171.30 84.83 42879.45 47821.29 2015-03-20 21:52:00.000 079 21171.31 84.86 42879.44 47821.31 2015-03-20 21:52:01.000 079 21171.33 84.90 42879.43 47821.32 2015-03-20 21:52:02.000 079 21171.35 84.93 42879.44 47821.32 2015-03-20 21:52:03.000 079 21171.41 84.98 42879.44 47821.31 2015-03-20 21:52:04.000 079 21171.44 85.01 42879.47 47821.36 2015-03-20 21:52:05.000 079 21171.48 85.02 42879.48 47821.38 2015-03-20 21:52:06.000 079 21171.54 85.02 42879.46 47821.38 2015-03-20 21:52:07.000 079 21171.56 85.01 42879.51 47821.42 2015-03-20 21:52:08.000 079 21171.57 84.99 42879.53 47821.45 2015-03-20 21:52:09.000 079 21171.63 84.98 42879.55 47821.48 2015-03-20 21:52:10.000 079 21171.68 84.96 42879.53 47821.50 2015-03-20 21:52:11.000 079 21171.72 84.92 42879.57 47821.54 2015-03-20 21:52:12.000 079 21171.79 84.88 42879.59 47821.57 2015-03-20 21:52:13.000 079 21171.84 84.86 42879.61 47821.60 2015-03-20 21:52:14.000 079 21171.88 84.82 42879.61 47821.65 2015-03-20 21:52:15.000 079 21171.95 84.78 42879.62 47821.72 2015-03-20 21:52:16.000 079 21171.99 84.76 42879.65 47821.76 2015-03-20 21:52:17.000 079 21171.99 84.75 42879.67 47821.78 2015-03-20 21:52:18.000 079 21172.01 84.75 42879.71 47821.80 2015-03-20 21:52:19.000 079 21172.05 84.76 42879.69 47821.82 2015-03-20 21:52:20.000 079 21172.07 84.80 42879.68 47821.84 2015-03-20 21:52:21.000 079 21172.11 84.79 42879.66 47821.83 2015-03-20 21:52:22.000 079 21172.15 84.77 42879.66 47821.86 2015-03-20 21:52:23.000 079 21172.19 84.79 42879.71 47821.89 2015-03-20 21:52:24.000 079 21172.22 84.79 42879.71 47821.92 2015-03-20 21:52:25.000 079 21172.29 84.79 42879.73 47821.94 2015-03-20 21:52:26.000 079 21172.35 84.78 42879.72 47821.97 2015-03-20 21:52:27.000 079 21172.37 84.79 42879.72 47821.99 2015-03-20 21:52:28.000 079 21172.37 84.75 42879.69 47822.00 2015-03-20 21:52:29.000 079 21172.40 84.72 42879.70 47822.01 2015-03-20 21:52:30.000 079 21172.44 84.68 42879.72 47822.04 2015-03-20 21:52:31.000 079 21172.47 84.62 42879.72 47822.06 2015-03-20 21:52:32.000 079 21172.45 84.58 42879.73 47822.06 2015-03-20 21:52:33.000 079 21172.47 84.50 42879.76 47822.10 2015-03-20 21:52:34.000 079 21172.48 84.42 42879.80 47822.12 2015-03-20 21:52:35.000 079 21172.49 84.37 42879.83 47822.14 2015-03-20 21:52:36.000 079 21172.51 84.32 42879.87 47822.19 2015-03-20 21:52:37.000 079 21172.53 84.30 42879.86 47822.21 2015-03-20 21:52:38.000 079 21172.54 84.29 42879.88 47822.23 2015-03-20 21:52:39.000 079 21172.53 84.25 42879.90 47822.23 2015-03-20 21:52:40.000 079 21172.59 84.26 42879.90 47822.25 2015-03-20 21:52:41.000 079 21172.58 84.27 42879.92 47822.27 2015-03-20 21:52:42.000 079 21172.59 84.28 42879.92 47822.26 2015-03-20 21:52:43.000 079 21172.62 84.25 42879.89 47822.28 2015-03-20 21:52:44.000 079 21172.64 84.29 42879.92 47822.29 2015-03-20 21:52:45.000 079 21172.66 84.31 42879.89 47822.32 2015-03-20 21:52:46.000 079 21172.72 84.35 42879.89 47822.32 2015-03-20 21:52:47.000 079 21172.75 84.37 42879.90 47822.33 2015-03-20 21:52:48.000 079 21172.78 84.40 42879.89 47822.34 2015-03-20 21:52:49.000 079 21172.81 84.43 42879.85 47822.35 2015-03-20 21:52:50.000 079 21172.85 84.47 42879.84 47822.33 2015-03-20 21:52:51.000 079 21172.85 84.55 42879.81 47822.32 2015-03-20 21:52:52.000 079 21172.85 84.58 42879.77 47822.31 2015-03-20 21:52:53.000 079 21172.89 84.60 42879.79 47822.31 2015-03-20 21:52:54.000 079 21172.88 84.66 42879.79 47822.28 2015-03-20 21:52:55.000 079 21172.89 84.67 42879.75 47822.27 2015-03-20 21:52:56.000 079 21172.90 84.71 42879.75 47822.27 2015-03-20 21:52:57.000 079 21172.93 84.75 42879.75 47822.23 2015-03-20 21:52:58.000 079 21172.90 84.75 42879.72 47822.26 2015-03-20 21:52:59.000 079 21172.92 84.78 42879.73 47822.24 2015-03-20 21:53:00.000 079 21172.95 84.78 42879.70 47822.24 2015-03-20 21:53:01.000 079 21172.97 84.79 42879.69 47822.24 2015-03-20 21:53:02.000 079 21172.97 84.79 42879.67 47822.24 2015-03-20 21:53:03.000 079 21172.98 84.79 42879.67 47822.25 2015-03-20 21:53:04.000 079 21173.00 84.75 42879.68 47822.23 2015-03-20 21:53:05.000 079 21172.99 84.71 42879.73 47822.26 2015-03-20 21:53:06.000 079 21173.00 84.70 42879.71 47822.26 2015-03-20 21:53:07.000 079 21173.01 84.69 42879.69 47822.27 2015-03-20 21:53:08.000 079 21173.00 84.67 42879.71 47822.26 2015-03-20 21:53:09.000 079 21173.00 84.66 42879.68 47822.27 2015-03-20 21:53:10.000 079 21173.00 84.63 42879.68 47822.26 2015-03-20 21:53:11.000 079 21172.99 84.62 42879.70 47822.21 2015-03-20 21:53:12.000 079 21172.98 84.57 42879.69 47822.25 2015-03-20 21:53:13.000 079 21172.93 84.53 42879.68 47822.24 2015-03-20 21:53:14.000 079 21172.91 84.49 42879.73 47822.25 2015-03-20 21:53:15.000 079 21172.94 84.44 42879.72 47822.28 2015-03-20 21:53:16.000 079 21172.92 84.41 42879.69 47822.27 2015-03-20 21:53:17.000 079 21172.89 84.44 42879.71 47822.28 2015-03-20 21:53:18.000 079 21172.88 84.44 42879.71 47822.25 2015-03-20 21:53:19.000 079 21172.88 84.42 42879.66 47822.26 2015-03-20 21:53:20.000 079 21172.91 84.41 42879.67 47822.23 2015-03-20 21:53:21.000 079 21172.94 84.44 42879.68 47822.27 2015-03-20 21:53:22.000 079 21172.95 84.44 42879.68 47822.25 2015-03-20 21:53:23.000 079 21172.98 84.42 42879.69 47822.24 2015-03-20 21:53:24.000 079 21173.04 84.41 42879.70 47822.27 2015-03-20 21:53:25.000 079 21173.10 84.36 42879.68 47822.28 2015-03-20 21:53:26.000 079 21173.12 84.33 42879.69 47822.30 2015-03-20 21:53:27.000 079 21173.12 84.32 42879.70 47822.32 2015-03-20 21:53:28.000 079 21173.10 84.30 42879.71 47822.34 2015-03-20 21:53:29.000 079 21173.10 84.33 42879.71 47822.34 2015-03-20 21:53:30.000 079 21173.09 84.37 42879.66 47822.31 2015-03-20 21:53:31.000 079 21173.08 84.38 42879.66 47822.30 2015-03-20 21:53:32.000 079 21173.06 84.36 42879.66 47822.25 2015-03-20 21:53:33.000 079 21173.06 84.37 42879.65 47822.23 2015-03-20 21:53:34.000 079 21173.00 84.41 42879.60 47822.22 2015-03-20 21:53:35.000 079 21173.01 84.41 42879.57 47822.20 2015-03-20 21:53:36.000 079 21172.98 84.38 42879.60 47822.17 2015-03-20 21:53:37.000 079 21172.97 84.36 42879.57 47822.18 2015-03-20 21:53:38.000 079 21172.95 84.41 42879.60 47822.16 2015-03-20 21:53:39.000 079 21172.91 84.47 42879.58 47822.15 2015-03-20 21:53:40.000 079 21172.89 84.50 42879.55 47822.13 2015-03-20 21:53:41.000 079 21172.90 84.49 42879.50 47822.05 2015-03-20 21:53:42.000 079 21172.90 84.51 42879.49 47822.03 2015-03-20 21:53:43.000 079 21172.89 84.52 42879.46 47822.01 2015-03-20 21:53:44.000 079 21172.89 84.49 42879.44 47822.01 2015-03-20 21:53:45.000 079 21172.85 84.50 42879.44 47822.00 2015-03-20 21:53:46.000 079 21172.82 84.50 42879.43 47821.98 2015-03-20 21:53:47.000 079 21172.81 84.47 42879.46 47821.97 2015-03-20 21:53:48.000 079 21172.78 84.45 42879.48 47821.98 2015-03-20 21:53:49.000 079 21172.79 84.42 42879.49 47821.97 2015-03-20 21:53:50.000 079 21172.82 84.37 42879.49 47821.97 2015-03-20 21:53:51.000 079 21172.78 84.36 42879.54 47822.01 2015-03-20 21:53:52.000 079 21172.79 84.36 42879.54 47822.02 2015-03-20 21:53:53.000 079 21172.80 84.35 42879.54 47822.02 2015-03-20 21:53:54.000 079 21172.83 84.33 42879.53 47822.02 2015-03-20 21:53:55.000 079 21172.84 84.30 42879.57 47822.06 2015-03-20 21:53:56.000 079 21172.83 84.28 42879.59 47822.08 2015-03-20 21:53:57.000 079 21172.83 84.27 42879.61 47822.10 2015-03-20 21:53:58.000 079 21172.85 84.29 42879.58 47822.13 2015-03-20 21:53:59.000 079 21172.83 84.31 42879.58 47822.11 2015-03-20 21:54:00.000 079 21172.86 84.31 42879.56 47822.15 2015-03-20 21:54:01.000 079 21172.89 84.31 42879.59 47822.14 2015-03-20 21:54:02.000 079 21172.91 84.31 42879.60 47822.16 2015-03-20 21:54:03.000 079 21172.94 84.30 42879.60 47822.16 2015-03-20 21:54:04.000 079 21172.96 84.31 42879.62 47822.20 2015-03-20 21:54:05.000 079 21172.97 84.35 42879.63 47822.17 2015-03-20 21:54:06.000 079 21172.96 84.45 42879.60 47822.18 2015-03-20 21:54:07.000 079 21172.93 84.51 42879.56 47822.18 2015-03-20 21:54:08.000 079 21172.95 84.54 42879.54 47822.13 2015-03-20 21:54:09.000 079 21172.94 84.58 42879.50 47822.11 2015-03-20 21:54:10.000 079 21172.98 84.61 42879.46 47822.07 2015-03-20 21:54:11.000 079 21173.00 84.60 42879.45 47822.09 2015-03-20 21:54:12.000 079 21173.01 84.57 42879.45 47822.07 2015-03-20 21:54:13.000 079 21173.01 84.58 42879.47 47822.05 2015-03-20 21:54:14.000 079 21172.98 84.64 42879.46 47822.06 2015-03-20 21:54:15.000 079 21172.97 84.75 42879.40 47822.05 2015-03-20 21:54:16.000 079 21172.93 84.85 42879.31 47821.99 2015-03-20 21:54:17.000 079 21172.89 84.92 42879.25 47821.92 2015-03-20 21:54:18.000 079 21172.89 84.99 42879.19 47821.84 2015-03-20 21:54:19.000 079 21172.92 84.98 42879.13 47821.77 2015-03-20 21:54:20.000 079 21172.95 84.97 42879.08 47821.75 2015-03-20 21:54:21.000 079 21172.99 84.96 42879.07 47821.71 2015-03-20 21:54:22.000 079 21173.02 84.92 42879.05 47821.71 2015-03-20 21:54:23.000 079 21173.06 84.87 42879.03 47821.73 2015-03-20 21:54:24.000 079 21173.09 84.83 42879.07 47821.76 2015-03-20 21:54:25.000 079 21173.12 84.80 42879.11 47821.77 2015-03-20 21:54:26.000 079 21173.10 84.82 42879.14 47821.82 2015-03-20 21:54:27.000 079 21173.08 84.81 42879.14 47821.79 2015-03-20 21:54:28.000 079 21173.06 84.83 42879.15 47821.82 2015-03-20 21:54:29.000 079 21173.02 84.84 42879.14 47821.82 2015-03-20 21:54:30.000 079 21173.00 84.84 42879.15 47821.80 2015-03-20 21:54:31.000 079 21173.00 84.84 42879.16 47821.78 2015-03-20 21:54:32.000 079 21173.01 84.82 42879.18 47821.82 2015-03-20 21:54:33.000 079 21173.00 84.80 42879.20 47821.83 2015-03-20 21:54:34.000 079 21173.00 84.77 42879.21 47821.84 2015-03-20 21:54:35.000 079 21173.00 84.73 42879.24 47821.85 2015-03-20 21:54:36.000 079 21173.01 84.67 42879.26 47821.86 2015-03-20 21:54:37.000 079 21173.00 84.66 42879.28 47821.87 2015-03-20 21:54:38.000 079 21172.98 84.62 42879.32 47821.89 2015-03-20 21:54:39.000 079 21172.93 84.60 42879.36 47821.93 2015-03-20 21:54:40.000 079 21172.92 84.56 42879.37 47821.94 2015-03-20 21:54:41.000 079 21172.91 84.51 42879.39 47821.91 2015-03-20 21:54:42.000 079 21172.90 84.47 42879.40 47821.95 2015-03-20 21:54:43.000 079 21172.88 84.43 42879.44 47821.99 2015-03-20 21:54:44.000 079 21172.87 84.41 42879.46 47822.02 2015-03-20 21:54:45.000 079 21172.85 84.40 42879.47 47822.01 2015-03-20 21:54:46.000 079 21172.84 84.40 42879.50 47822.03 2015-03-20 21:54:47.000 079 21172.82 84.40 42879.52 47822.05 2015-03-20 21:54:48.000 079 21172.81 84.40 42879.55 47822.02 2015-03-20 21:54:49.000 079 21172.80 84.36 42879.55 47822.06 2015-03-20 21:54:50.000 079 21172.76 84.34 42879.55 47822.05 2015-03-20 21:54:51.000 079 21172.74 84.31 42879.59 47822.06 2015-03-20 21:54:52.000 079 21172.75 84.30 42879.59 47822.04 2015-03-20 21:54:53.000 079 21172.72 84.29 42879.62 47822.06 2015-03-20 21:54:54.000 079 21172.67 84.29 42879.63 47822.07 2015-03-20 21:54:55.000 079 21172.65 84.28 42879.63 47822.07 2015-03-20 21:54:56.000 079 21172.67 84.25 42879.68 47822.07 2015-03-20 21:54:57.000 079 21172.66 84.25 42879.70 47822.08 2015-03-20 21:54:58.000 079 21172.68 84.23 42879.69 47822.11 2015-03-20 21:54:59.000 079 21172.67 84.25 42879.72 47822.12 2015-03-20 21:55:00.000 079 21172.69 84.26 42879.71 47822.15 2015-03-20 21:55:01.000 079 21172.73 84.27 42879.74 47822.14 2015-03-20 21:55:02.000 079 21172.77 84.28 42879.76 47822.20 2015-03-20 21:55:03.000 079 21172.79 84.30 42879.75 47822.21 2015-03-20 21:55:04.000 079 21172.84 84.33 42879.79 47822.22 2015-03-20 21:55:05.000 079 21172.86 84.32 42879.76 47822.24 2015-03-20 21:55:06.000 079 21172.89 84.33 42879.77 47822.25 2015-03-20 21:55:07.000 079 21172.93 84.36 42879.78 47822.27 2015-03-20 21:55:08.000 079 21172.95 84.38 42879.77 47822.31 2015-03-20 21:55:09.000 079 21172.98 84.38 42879.75 47822.31 2015-03-20 21:55:10.000 079 21173.03 84.35 42879.74 47822.33 2015-03-20 21:55:11.000 079 21173.05 84.36 42879.75 47822.33 2015-03-20 21:55:12.000 079 21173.09 84.37 42879.77 47822.35 2015-03-20 21:55:13.000 079 21173.12 84.38 42879.79 47822.36 2015-03-20 21:55:14.000 079 21173.14 84.37 42879.78 47822.40 2015-03-20 21:55:15.000 079 21173.19 84.39 42879.79 47822.39 2015-03-20 21:55:16.000 079 21173.25 84.38 42879.81 47822.41 2015-03-20 21:55:17.000 079 21173.27 84.37 42879.79 47822.44 2015-03-20 21:55:18.000 079 21173.30 84.37 42879.79 47822.46 2015-03-20 21:55:19.000 079 21173.35 84.35 42879.80 47822.47 2015-03-20 21:55:20.000 079 21173.36 84.34 42879.81 47822.47 2015-03-20 21:55:21.000 079 21173.38 84.37 42879.79 47822.52 2015-03-20 21:55:22.000 079 21173.42 84.37 42879.80 47822.52 2015-03-20 21:55:23.000 079 21173.41 84.35 42879.81 47822.52 2015-03-20 21:55:24.000 079 21173.45 84.34 42879.79 47822.53 2015-03-20 21:55:25.000 079 21173.43 84.35 42879.79 47822.53 2015-03-20 21:55:26.000 079 21173.44 84.35 42879.81 47822.54 2015-03-20 21:55:27.000 079 21173.46 84.36 42879.82 47822.53 2015-03-20 21:55:28.000 079 21173.43 84.35 42879.80 47822.53 2015-03-20 21:55:29.000 079 21173.42 84.34 42879.82 47822.54 2015-03-20 21:55:30.000 079 21173.43 84.34 42879.83 47822.54 2015-03-20 21:55:31.000 079 21173.40 84.33 42879.83 47822.52 2015-03-20 21:55:32.000 079 21173.42 84.30 42879.84 47822.55 2015-03-20 21:55:33.000 079 21173.40 84.29 42879.82 47822.52 2015-03-20 21:55:34.000 079 21173.41 84.27 42879.83 47822.53 2015-03-20 21:55:35.000 079 21173.42 84.26 42879.83 47822.52 2015-03-20 21:55:36.000 079 21173.40 84.23 42879.82 47822.53 2015-03-20 21:55:37.000 079 21173.40 84.20 42879.84 47822.51 2015-03-20 21:55:38.000 079 21173.38 84.17 42879.82 47822.51 2015-03-20 21:55:39.000 079 21173.37 84.15 42879.83 47822.50 2015-03-20 21:55:40.000 079 21173.33 84.12 42879.84 47822.51 2015-03-20 21:55:41.000 079 21173.31 84.07 42879.86 47822.51 2015-03-20 21:55:42.000 079 21173.32 84.03 42879.88 47822.50 2015-03-20 21:55:43.000 079 21173.31 83.99 42879.92 47822.54 2015-03-20 21:55:44.000 079 21173.32 83.93 42879.92 47822.57 2015-03-20 21:55:45.000 079 21173.31 83.88 42879.94 47822.59 2015-03-20 21:55:46.000 079 21173.30 83.85 42879.99 47822.59 2015-03-20 21:55:47.000 079 21173.31 83.82 42880.02 47822.61 2015-03-20 21:55:48.000 079 21173.29 83.80 42880.04 47822.64 2015-03-20 21:55:49.000 079 21173.26 83.76 42880.06 47822.65 2015-03-20 21:55:50.000 079 21173.25 83.70 42880.12 47822.64 2015-03-20 21:55:51.000 079 21173.27 83.67 42880.11 47822.68 2015-03-20 21:55:52.000 079 21173.27 83.68 42880.11 47822.71 2015-03-20 21:55:53.000 079 21173.26 83.68 42880.14 47822.72 2015-03-20 21:55:54.000 079 21173.23 83.68 42880.11 47822.71 2015-03-20 21:55:55.000 079 21173.23 83.68 42880.13 47822.72 2015-03-20 21:55:56.000 079 21173.27 83.66 42880.13 47822.72 2015-03-20 21:55:57.000 079 21173.29 83.64 42880.15 47822.73 2015-03-20 21:55:58.000 079 21173.30 83.62 42880.13 47822.76 2015-03-20 21:55:59.000 079 21173.30 83.62 42880.16 47822.78 2015-03-20 21:56:00.000 079 21173.30 83.63 42880.17 47822.79 2015-03-20 21:56:01.000 079 21173.34 83.63 42880.16 47822.81 2015-03-20 21:56:02.000 079 21173.34 83.68 42880.18 47822.83 2015-03-20 21:56:03.000 079 21173.36 83.70 42880.13 47822.81 2015-03-20 21:56:04.000 079 21173.39 83.73 42880.10 47822.80 2015-03-20 21:56:05.000 079 21173.40 83.75 42880.11 47822.80 2015-03-20 21:56:06.000 079 21173.44 83.76 42880.08 47822.78 2015-03-20 21:56:07.000 079 21173.45 83.79 42880.03 47822.79 2015-03-20 21:56:08.000 079 21173.46 83.79 42880.06 47822.76 2015-03-20 21:56:09.000 079 21173.49 83.78 42880.06 47822.74 2015-03-20 21:56:10.000 079 21173.52 83.79 42880.03 47822.78 2015-03-20 21:56:11.000 079 21173.54 83.79 42880.02 47822.76 2015-03-20 21:56:12.000 079 21173.55 83.80 42880.03 47822.78 2015-03-20 21:56:13.000 079 21173.58 83.81 42880.04 47822.78 2015-03-20 21:56:14.000 079 21173.56 83.83 42879.99 47822.76 2015-03-20 21:56:15.000 079 21173.56 83.83 42879.97 47822.79 2015-03-20 21:56:16.000 079 21173.56 83.84 42879.98 47822.77 2015-03-20 21:56:17.000 079 21173.58 83.84 42879.97 47822.77 2015-03-20 21:56:18.000 079 21173.61 83.85 42880.00 47822.77 2015-03-20 21:56:19.000 079 21173.62 83.85 42879.99 47822.77 2015-03-20 21:56:20.000 079 21173.66 83.85 42879.97 47822.78 2015-03-20 21:56:21.000 079 21173.67 83.87 42879.98 47822.78 2015-03-20 21:56:22.000 079 21173.68 83.90 42880.00 47822.77 2015-03-20 21:56:23.000 079 21173.66 83.88 42879.97 47822.80 2015-03-20 21:56:24.000 079 21173.67 83.87 42879.96 47822.76 2015-03-20 21:56:25.000 079 21173.66 83.87 42879.97 47822.81 2015-03-20 21:56:26.000 079 21173.67 83.91 42879.96 47822.83 2015-03-20 21:56:27.000 079 21173.65 83.87 42880.00 47822.81 2015-03-20 21:56:28.000 079 21173.67 83.90 42879.93 47822.80 2015-03-20 21:56:29.000 079 21173.68 83.92 42879.93 47822.79 2015-03-20 21:56:30.000 079 21173.68 83.93 42879.95 47822.77 2015-03-20 21:56:31.000 079 21173.67 83.91 42879.93 47822.75 2015-03-20 21:56:32.000 079 21173.68 83.89 42879.93 47822.74 2015-03-20 21:56:33.000 079 21173.67 83.91 42879.90 47822.74 2015-03-20 21:56:34.000 079 21173.64 83.93 42879.86 47822.69 2015-03-20 21:56:35.000 079 21173.65 83.97 42879.85 47822.69 2015-03-20 21:56:36.000 079 21173.61 83.97 42879.79 47822.65 2015-03-20 21:56:37.000 079 21173.62 83.97 42879.78 47822.62 2015-03-20 21:56:38.000 079 21173.64 83.94 42879.78 47822.59 2015-03-20 21:56:39.000 079 21173.62 83.95 42879.79 47822.61 2015-03-20 21:56:40.000 079 21173.61 83.94 42879.75 47822.57 2015-03-20 21:56:41.000 079 21173.58 83.92 42879.75 47822.57 2015-03-20 21:56:42.000 079 21173.60 83.90 42879.80 47822.57 2015-03-20 21:56:43.000 079 21173.57 83.89 42879.76 47822.56 2015-03-20 21:56:44.000 079 21173.57 83.90 42879.73 47822.56 2015-03-20 21:56:45.000 079 21173.56 83.91 42879.72 47822.54 2015-03-20 21:56:46.000 079 21173.56 83.88 42879.77 47822.55 2015-03-20 21:56:47.000 079 21173.55 83.87 42879.73 47822.54 2015-03-20 21:56:48.000 079 21173.57 83.84 42879.75 47822.55 2015-03-20 21:56:49.000 079 21173.57 83.86 42879.74 47822.54 2015-03-20 21:56:50.000 079 21173.59 83.82 42879.71 47822.53 2015-03-20 21:56:51.000 079 21173.59 83.77 42879.73 47822.55 2015-03-20 21:56:52.000 079 21173.60 83.77 42879.72 47822.55 2015-03-20 21:56:53.000 079 21173.57 83.81 42879.73 47822.55 2015-03-20 21:56:54.000 079 21173.55 83.85 42879.73 47822.53 2015-03-20 21:56:55.000 079 21173.57 83.88 42879.69 47822.50 2015-03-20 21:56:56.000 079 21173.55 83.92 42879.64 47822.47 2015-03-20 21:56:57.000 079 21173.56 83.92 42879.59 47822.45 2015-03-20 21:56:58.000 079 21173.54 83.92 42879.57 47822.41 2015-03-20 21:56:59.000 079 21173.51 83.96 42879.55 47822.36 2015-03-20 21:57:00.000 079 21173.53 83.98 42879.51 47822.35 2015-03-20 21:57:01.000 079 21173.56 83.97 42879.53 47822.33 2015-03-20 21:57:02.000 079 21173.55 83.98 42879.50 47822.33 2015-03-20 21:57:03.000 079 21173.56 83.98 42879.50 47822.31 2015-03-20 21:57:04.000 079 21173.56 83.98 42879.51 47822.30 2015-03-20 21:57:05.000 079 21173.55 83.99 42879.54 47822.32 2015-03-20 21:57:06.000 079 21173.58 83.97 42879.54 47822.32 2015-03-20 21:57:07.000 079 21173.62 83.95 42879.56 47822.34 2015-03-20 21:57:08.000 079 21173.63 83.91 42879.57 47822.35 2015-03-20 21:57:09.000 079 21173.65 83.85 42879.59 47822.38 2015-03-20 21:57:10.000 079 21173.71 83.77 42879.64 47822.46 2015-03-20 21:57:11.000 079 21173.78 83.66 42879.71 47822.51 2015-03-20 21:57:12.000 079 21173.81 83.59 42879.73 47822.59 2015-03-20 21:57:13.000 079 21173.86 83.54 42879.85 47822.68 2015-03-20 21:57:14.000 079 21173.91 83.52 42879.91 47822.75 2015-03-20 21:57:15.000 079 21173.92 83.55 42879.94 47822.82 2015-03-20 21:57:16.000 079 21173.93 83.62 42879.95 47822.88 2015-03-20 21:57:17.000 079 21173.90 83.68 42879.97 47822.85 2015-03-20 21:57:18.000 079 21173.91 83.72 42879.94 47822.86 2015-03-20 21:57:19.000 079 21173.95 83.74 42879.86 47822.82 2015-03-20 21:57:20.000 079 21173.97 83.72 42879.85 47822.79 2015-03-20 21:57:21.000 079 21173.96 83.70 42879.85 47822.80 2015-03-20 21:57:22.000 079 21173.95 83.71 42879.81 47822.80 2015-03-20 21:57:23.000 079 21173.96 83.72 42879.79 47822.79 2015-03-20 21:57:24.000 079 21173.95 83.73 42879.81 47822.76 2015-03-20 21:57:25.000 079 21173.97 83.77 42879.76 47822.79 2015-03-20 21:57:26.000 079 21173.98 83.76 42879.75 47822.75 2015-03-20 21:57:27.000 079 21173.98 83.76 42879.73 47822.75 2015-03-20 21:57:28.000 079 21174.01 83.75 42879.72 47822.74 2015-03-20 21:57:29.000 079 21174.02 83.74 42879.70 47822.72 2015-03-20 21:57:30.000 079 21174.05 83.75 42879.71 47822.72 2015-03-20 21:57:31.000 079 21174.03 83.75 42879.71 47822.72 2015-03-20 21:57:32.000 079 21174.04 83.77 42879.65 47822.70 2015-03-20 21:57:33.000 079 21174.04 83.77 42879.66 47822.70 2015-03-20 21:57:34.000 079 21174.05 83.76 42879.62 47822.67 2015-03-20 21:57:35.000 079 21174.06 83.79 42879.58 47822.63 2015-03-20 21:57:36.000 079 21174.07 83.75 42879.59 47822.63 2015-03-20 21:57:37.000 079 21174.08 83.72 42879.58 47822.61 2015-03-20 21:57:38.000 079 21174.06 83.68 42879.60 47822.62 2015-03-20 21:57:39.000 079 21174.08 83.64 42879.58 47822.63 2015-03-20 21:57:40.000 079 21174.08 83.64 42879.60 47822.64 2015-03-20 21:57:41.000 079 21174.11 83.62 42879.59 47822.66 2015-03-20 21:57:42.000 079 21174.14 83.59 42879.62 47822.66 2015-03-20 21:57:43.000 079 21174.14 83.55 42879.67 47822.72 2015-03-20 21:57:44.000 079 21174.16 83.52 42879.64 47822.70 2015-03-20 21:57:45.000 079 21174.16 83.47 42879.68 47822.72 2015-03-20 21:57:46.000 079 21174.16 83.43 42879.72 47822.74 2015-03-20 21:57:47.000 079 21174.22 83.37 42879.75 47822.77 2015-03-20 21:57:48.000 079 21174.26 83.26 42879.78 47822.82 2015-03-20 21:57:49.000 079 21174.28 83.20 42879.81 47822.86 2015-03-20 21:57:50.000 079 21174.33 83.16 42879.86 47822.93 2015-03-20 21:57:51.000 079 21174.33 83.11 42879.89 47822.96 2015-03-20 21:57:52.000 079 21174.38 83.09 42879.92 47823.04 2015-03-20 21:57:53.000 079 21174.41 83.06 42879.97 47823.06 2015-03-20 21:57:54.000 079 21174.40 83.04 42879.97 47823.11 2015-03-20 21:57:55.000 079 21174.39 83.02 42880.00 47823.13 2015-03-20 21:57:56.000 079 21174.39 82.99 42880.03 47823.16 2015-03-20 21:57:57.000 079 21174.40 82.99 42880.07 47823.18 2015-03-20 21:57:58.000 079 21174.39 82.97 42880.08 47823.20 2015-03-20 21:57:59.000 079 21174.40 82.97 42880.10 47823.21 2015-03-20 21:58:00.000 079 21174.39 83.00 42880.07 47823.22 2015-03-20 21:58:01.000 079 21174.40 83.00 42880.10 47823.24 2015-03-20 21:58:02.000 079 21174.40 82.97 42880.12 47823.25 2015-03-20 21:58:03.000 079 21174.42 82.96 42880.12 47823.22 2015-03-20 21:58:04.000 079 21174.42 82.96 42880.11 47823.26 2015-03-20 21:58:05.000 079 21174.42 82.97 42880.07 47823.24 2015-03-20 21:58:06.000 079 21174.44 83.01 42880.08 47823.23 2015-03-20 21:58:07.000 079 21174.46 83.00 42880.05 47823.20 2015-03-20 21:58:08.000 079 21174.46 82.99 42880.02 47823.21 2015-03-20 21:58:09.000 079 21174.44 82.99 42880.01 47823.19 2015-03-20 21:58:10.000 079 21174.46 82.97 42880.01 47823.20 2015-03-20 21:58:11.000 079 21174.49 82.94 42879.98 47823.21 2015-03-20 21:58:12.000 079 21174.50 82.91 42880.01 47823.20 2015-03-20 21:58:13.000 079 21174.53 82.89 42880.02 47823.20 2015-03-20 21:58:14.000 079 21174.57 82.86 42880.02 47823.21 2015-03-20 21:58:15.000 079 21174.59 82.85 42880.03 47823.23 2015-03-20 21:58:16.000 079 21174.61 82.86 42880.02 47823.26 2015-03-20 21:58:17.000 079 21174.66 82.88 42880.01 47823.24 2015-03-20 21:58:18.000 079 21174.72 82.87 42879.98 47823.26 2015-03-20 21:58:19.000 079 21174.73 82.87 42879.97 47823.28 2015-03-20 21:58:20.000 079 21174.74 82.89 42879.95 47823.30 2015-03-20 21:58:21.000 079 21174.79 82.87 42879.96 47823.25 2015-03-20 21:58:22.000 079 21174.80 82.85 42879.99 47823.29 2015-03-20 21:58:23.000 079 21174.81 82.87 42879.96 47823.29 2015-03-20 21:58:24.000 079 21174.79 82.86 42879.94 47823.28 2015-03-20 21:58:25.000 079 21174.83 82.84 42879.93 47823.27 2015-03-20 21:58:26.000 079 21174.82 82.80 42879.93 47823.27 2015-03-20 21:58:27.000 079 21174.83 82.82 42879.89 47823.25 2015-03-20 21:58:28.000 079 21174.84 82.82 42879.91 47823.26 2015-03-20 21:58:29.000 079 21174.84 82.82 42879.91 47823.26 2015-03-20 21:58:30.000 079 21174.85 82.80 42879.87 47823.23 2015-03-20 21:58:31.000 079 21174.85 82.80 42879.83 47823.20 2015-03-20 21:58:32.000 079 21174.88 82.77 42879.84 47823.20 2015-03-20 21:58:33.000 079 21174.89 82.76 42879.81 47823.18 2015-03-20 21:58:34.000 079 21174.88 82.76 42879.80 47823.21 2015-03-20 21:58:35.000 079 21174.88 82.76 42879.84 47823.17 2015-03-20 21:58:36.000 079 21174.89 82.73 42879.84 47823.20 2015-03-20 21:58:37.000 079 21174.86 82.74 42879.82 47823.21 2015-03-20 21:58:38.000 079 21174.90 82.76 42879.78 47823.17 2015-03-20 21:58:39.000 079 21174.90 82.76 42879.80 47823.19 2015-03-20 21:58:40.000 079 21174.94 82.75 42879.77 47823.15 2015-03-20 21:58:41.000 079 21174.97 82.71 42879.74 47823.16 2015-03-20 21:58:42.000 079 21175.00 82.68 42879.74 47823.19 2015-03-20 21:58:43.000 079 21175.02 82.61 42879.76 47823.20 2015-03-20 21:58:44.000 079 21175.04 82.56 42879.80 47823.22 2015-03-20 21:58:45.000 079 21175.03 82.57 42879.90 47823.26 2015-03-20 21:58:46.000 079 21175.04 82.54 42879.90 47823.26 2015-03-20 21:58:47.000 079 21175.05 82.50 42879.89 47823.31 2015-03-20 21:58:48.000 079 21175.04 82.48 42879.90 47823.32 2015-03-20 21:58:49.000 079 21175.02 82.48 42879.90 47823.31 2015-03-20 21:58:50.000 079 21175.02 82.46 42879.93 47823.33 2015-03-20 21:58:51.000 079 21175.05 82.41 42879.94 47823.35 2015-03-20 21:58:52.000 079 21175.06 82.37 42879.95 47823.37 2015-03-20 21:58:53.000 079 21175.08 82.35 42879.99 47823.39 2015-03-20 21:58:54.000 079 21175.08 82.34 42880.01 47823.44 2015-03-20 21:58:55.000 079 21175.10 82.30 42880.01 47823.44 2015-03-20 21:58:56.000 079 21175.15 82.26 42880.05 47823.46 2015-03-20 21:58:57.000 079 21175.14 82.23 42880.08 47823.50 2015-03-20 21:58:58.000 079 21175.16 82.19 42880.10 47823.54 2015-03-20 21:58:59.000 079 21175.18 82.17 42880.13 47823.56 2015-03-20 21:59:00.000 079 21175.21 82.14 42880.16 47823.61 2015-03-20 21:59:01.000 079 21175.25 82.13 42880.16 47823.62 2015-03-20 21:59:02.000 079 21175.24 82.14 42880.17 47823.65 2015-03-20 21:59:03.000 079 21175.27 82.13 42880.19 47823.66 2015-03-20 21:59:04.000 079 21175.30 82.09 42880.20 47823.69 2015-03-20 21:59:05.000 079 21175.28 82.10 42880.17 47823.68 2015-03-20 21:59:06.000 079 21175.29 82.08 42880.21 47823.72 2015-03-20 21:59:07.000 079 21175.33 82.07 42880.23 47823.72 2015-03-20 21:59:08.000 079 21175.31 82.08 42880.21 47823.70 2015-03-20 21:59:09.000 079 21175.31 82.05 42880.20 47823.73 2015-03-20 21:59:10.000 079 21175.33 82.04 42880.21 47823.73 2015-03-20 21:59:11.000 079 21175.36 82.06 42880.24 47823.73 2015-03-20 21:59:12.000 079 21175.37 82.03 42880.24 47823.75 2015-03-20 21:59:13.000 079 21175.39 82.00 42880.22 47823.75 2015-03-20 21:59:14.000 079 21175.39 81.98 42880.22 47823.77 2015-03-20 21:59:15.000 079 21175.42 81.96 42880.22 47823.74 2015-03-20 21:59:16.000 079 21175.43 81.95 42880.24 47823.78 2015-03-20 21:59:17.000 079 21175.45 81.99 42880.21 47823.78 2015-03-20 21:59:18.000 079 21175.43 82.08 42880.19 47823.78 2015-03-20 21:59:19.000 079 21175.40 82.19 42880.13 47823.74 2015-03-20 21:59:20.000 079 21175.37 82.25 42880.04 47823.69 2015-03-20 21:59:21.000 079 21175.39 82.27 42879.96 47823.62 2015-03-20 21:59:22.000 079 21175.40 82.28 42879.94 47823.57 2015-03-20 21:59:23.000 079 21175.40 82.32 42879.90 47823.54 2015-03-20 21:59:24.000 079 21175.41 82.32 42879.89 47823.50 2015-03-20 21:59:25.000 079 21175.42 82.28 42879.84 47823.51 2015-03-20 21:59:26.000 079 21175.47 82.26 42879.85 47823.49 2015-03-20 21:59:27.000 079 21175.48 82.28 42879.86 47823.49 2015-03-20 21:59:28.000 079 21175.53 82.27 42879.85 47823.50 2015-03-20 21:59:29.000 079 21175.57 82.27 42879.85 47823.49 2015-03-20 21:59:30.000 079 21175.56 82.27 42879.86 47823.51 2015-03-20 21:59:31.000 079 21175.59 82.28 42879.81 47823.50 2015-03-20 21:59:32.000 079 21175.61 82.26 42879.80 47823.49 2015-03-20 21:59:33.000 079 21175.65 82.20 42879.81 47823.51 2015-03-20 21:59:34.000 079 21175.67 82.18 42879.79 47823.53 2015-03-20 21:59:35.000 079 21175.73 82.14 42879.79 47823.54 2015-03-20 21:59:36.000 079 21175.73 82.09 42879.82 47823.55 2015-03-20 21:59:37.000 079 21175.77 82.04 42879.85 47823.60 2015-03-20 21:59:38.000 079 21175.80 81.99 42879.87 47823.63 2015-03-20 21:59:39.000 079 21175.83 81.95 42879.92 47823.66 2015-03-20 21:59:40.000 079 21175.84 81.92 42879.95 47823.70 2015-03-20 21:59:41.000 079 21175.85 81.90 42879.95 47823.73 2015-03-20 21:59:42.000 079 21175.87 81.93 42879.96 47823.77 2015-03-20 21:59:43.000 079 21175.89 81.93 42879.97 47823.75 2015-03-20 21:59:44.000 079 21175.86 81.91 42879.96 47823.75 2015-03-20 21:59:45.000 079 21175.87 81.90 42879.94 47823.74 2015-03-20 21:59:46.000 079 21175.88 81.89 42879.95 47823.74 2015-03-20 21:59:47.000 079 21175.89 81.87 42879.91 47823.72 2015-03-20 21:59:48.000 079 21175.89 81.85 42879.92 47823.71 2015-03-20 21:59:49.000 079 21175.90 81.85 42879.90 47823.72 2015-03-20 21:59:50.000 079 21175.90 81.85 42879.84 47823.73 2015-03-20 21:59:51.000 079 21175.87 81.89 42879.83 47823.68 2015-03-20 21:59:52.000 079 21175.88 81.93 42879.77 47823.66 2015-03-20 21:59:53.000 079 21175.83 81.96 42879.73 47823.59 2015-03-20 21:59:54.000 079 21175.84 81.97 42879.68 47823.56 2015-03-20 21:59:55.000 079 21175.83 81.94 42879.65 47823.51 2015-03-20 21:59:56.000 079 21175.86 81.92 42879.61 47823.47 2015-03-20 21:59:57.000 079 21175.90 81.89 42879.62 47823.46 2015-03-20 21:59:58.000 079 21175.91 81.86 42879.60 47823.46 2015-03-20 21:59:59.000 079 21175.93 81.83 42879.60 47823.46 2015-03-20 22:00:00.000 079 21175.93 81.85 42879.59 47823.47 2015-03-20 22:00:01.000 079 21175.95 81.85 42879.61 47823.46 2015-03-20 22:00:02.000 079 21175.96 81.84 42879.60 47823.47 2015-03-20 22:00:03.000 079 21175.97 81.82 42879.59 47823.49 2015-03-20 22:00:04.000 079 21176.02 81.82 42879.56 47823.48 2015-03-20 22:00:05.000 079 21176.04 81.82 42879.56 47823.48 2015-03-20 22:00:06.000 079 21176.05 81.83 42879.56 47823.49 2015-03-20 22:00:07.000 079 21176.05 81.86 42879.51 47823.48 2015-03-20 22:00:08.000 079 21176.06 81.89 42879.51 47823.47 2015-03-20 22:00:09.000 079 21176.05 81.89 42879.47 47823.46 2015-03-20 22:00:10.000 079 21176.09 81.83 42879.44 47823.44 2015-03-20 22:00:11.000 079 21176.12 81.75 42879.44 47823.43 2015-03-20 22:00:12.000 079 21176.12 81.72 42879.46 47823.42 2015-03-20 22:00:13.000 079 21176.18 81.70 42879.50 47823.47 2015-03-20 22:00:14.000 079 21176.20 81.69 42879.53 47823.46 2015-03-20 22:00:15.000 079 21176.21 81.68 42879.53 47823.52 2015-03-20 22:00:16.000 079 21176.21 81.66 42879.51 47823.50 2015-03-20 22:00:17.000 079 21176.19 81.66 42879.52 47823.52 2015-03-20 22:00:18.000 079 21176.18 81.65 42879.55 47823.50 2015-03-20 22:00:19.000 079 21176.18 81.65 42879.54 47823.53 2015-03-20 22:00:20.000 079 21176.20 81.62 42879.57 47823.54 2015-03-20 22:00:21.000 079 21176.22 81.57 42879.60 47823.55 2015-03-20 22:00:22.000 079 21176.26 81.55 42879.58 47823.57 2015-03-20 22:00:23.000 079 21176.22 81.55 42879.62 47823.57 2015-03-20 22:00:24.000 079 21176.25 81.55 42879.65 47823.60 2015-03-20 22:00:25.000 079 21176.26 81.53 42879.60 47823.59 2015-03-20 22:00:26.000 079 21176.28 81.54 42879.63 47823.63 2015-03-20 22:00:27.000 079 21176.27 81.57 42879.62 47823.63 2015-03-20 22:00:28.000 079 21176.29 81.55 42879.63 47823.63 2015-03-20 22:00:29.000 079 21176.28 81.55 42879.63 47823.65 2015-03-20 22:00:30.000 079 21176.31 81.52 42879.64 47823.64 2015-03-20 22:00:31.000 079 21176.31 81.52 42879.65 47823.66 2015-03-20 22:00:32.000 079 21176.32 81.52 42879.69 47823.64 2015-03-20 22:00:33.000 079 21176.34 81.51 42879.66 47823.66 2015-03-20 22:00:34.000 079 21176.36 81.49 42879.66 47823.66 2015-03-20 22:00:35.000 079 21176.33 81.51 42879.63 47823.68 2015-03-20 22:00:36.000 079 21176.32 81.50 42879.62 47823.65 2015-03-20 22:00:37.000 079 21176.33 81.54 42879.63 47823.65 2015-03-20 22:00:38.000 079 21176.29 81.55 42879.64 47823.65 2015-03-20 22:00:39.000 079 21176.27 81.52 42879.65 47823.65 2015-03-20 22:00:40.000 079 21176.31 81.52 42879.65 47823.62 2015-03-20 22:00:41.000 079 21176.31 81.52 42879.65 47823.63 2015-03-20 22:00:42.000 079 21176.31 81.51 42879.64 47823.63 2015-03-20 22:00:43.000 079 21176.32 81.52 42879.66 47823.64 2015-03-20 22:00:44.000 079 21176.32 81.51 42879.65 47823.65 2015-03-20 22:00:45.000 079 21176.33 81.54 42879.61 47823.64 2015-03-20 22:00:46.000 079 21176.36 81.54 42879.58 47823.63 2015-03-20 22:00:47.000 079 21176.36 81.53 42879.57 47823.63 2015-03-20 22:00:48.000 079 21176.37 81.53 42879.60 47823.63 2015-03-20 22:00:49.000 079 21176.33 81.56 42879.58 47823.62 2015-03-20 22:00:50.000 079 21176.34 81.56 42879.55 47823.61 2015-03-20 22:00:51.000 079 21176.35 81.54 42879.52 47823.59 2015-03-20 22:00:52.000 079 21176.33 81.53 42879.54 47823.59 2015-03-20 22:00:53.000 079 21176.34 81.50 42879.54 47823.58 2015-03-20 22:00:54.000 079 21176.38 81.45 42879.57 47823.58 2015-03-20 22:00:55.000 079 21176.41 81.43 42879.59 47823.62 2015-03-20 22:00:56.000 079 21176.44 81.39 42879.57 47823.60 2015-03-20 22:00:57.000 079 21176.46 81.37 42879.57 47823.66 2015-03-20 22:00:58.000 079 21176.47 81.36 42879.57 47823.66 2015-03-20 22:00:59.000 079 21176.47 81.33 42879.62 47823.69 2015-03-20 22:01:00.000 079 21176.49 81.32 42879.63 47823.70 2015-03-20 22:01:01.000 079 21176.51 81.27 42879.63 47823.71 2015-03-20 22:01:02.000 079 21176.53 81.24 42879.65 47823.73 2015-03-20 22:01:03.000 079 21176.54 81.22 42879.67 47823.75 2015-03-20 22:01:04.000 079 21176.54 81.21 42879.67 47823.76 2015-03-20 22:01:05.000 079 21176.54 81.20 42879.67 47823.78 2015-03-20 22:01:06.000 079 21176.57 81.19 42879.65 47823.78 2015-03-20 22:01:07.000 079 21176.56 81.20 42879.68 47823.80 2015-03-20 22:01:08.000 079 21176.57 81.20 42879.69 47823.80 2015-03-20 22:01:09.000 079 21176.56 81.16 42879.64 47823.80 2015-03-20 22:01:10.000 079 21176.59 81.14 42879.68 47823.82 2015-03-20 22:01:11.000 079 21176.59 81.13 42879.70 47823.81 2015-03-20 22:01:12.000 079 21176.59 81.12 42879.71 47823.81 2015-03-20 22:01:13.000 079 21176.60 81.11 42879.68 47823.82 2015-03-20 22:01:14.000 079 21176.59 81.08 42879.71 47823.81 2015-03-20 22:01:15.000 079 21176.62 81.07 42879.71 47823.82 2015-03-20 22:01:16.000 079 21176.60 81.06 42879.71 47823.83 2015-03-20 22:01:17.000 079 21176.59 81.04 42879.71 47823.85 2015-03-20 22:01:18.000 079 21176.60 81.02 42879.71 47823.84 2015-03-20 22:01:19.000 079 21176.62 80.99 42879.75 47823.86 2015-03-20 22:01:20.000 079 21176.61 80.95 42879.76 47823.88 2015-03-20 22:01:21.000 079 21176.63 80.92 42879.78 47823.91 2015-03-20 22:01:22.000 079 21176.67 80.90 42879.80 47823.92 2015-03-20 22:01:23.000 079 21176.67 80.87 42879.88 47823.97 2015-03-20 22:01:24.000 079 21176.67 80.87 42879.85 47823.99 2015-03-20 22:01:25.000 079 21176.62 80.86 42879.83 47824.01 2015-03-20 22:01:26.000 079 21176.59 80.86 42879.88 47824.02 2015-03-20 22:01:27.000 079 21176.59 80.86 42879.92 47824.02 2015-03-20 22:01:28.000 079 21176.56 80.86 42879.92 47824.01 2015-03-20 22:01:29.000 079 21176.52 80.89 42879.87 47824.01 2015-03-20 22:01:30.000 079 21176.50 80.93 42879.89 47823.99 2015-03-20 22:01:31.000 079 21176.49 80.94 42879.86 47823.96 2015-03-20 22:01:32.000 079 21176.50 80.95 42879.85 47823.93 2015-03-20 22:01:33.000 079 21176.49 80.93 42879.86 47823.92 2015-03-20 22:01:34.000 079 21176.48 80.92 42879.85 47823.91 2015-03-20 22:01:35.000 079 21176.47 80.89 42879.82 47823.90 2015-03-20 22:01:36.000 079 21176.46 80.88 42879.83 47823.90 2015-03-20 22:01:37.000 079 21176.46 80.88 42879.86 47823.90 2015-03-20 22:01:38.000 079 21176.46 80.87 42879.87 47823.88 2015-03-20 22:01:39.000 079 21176.40 80.93 42879.86 47823.89 2015-03-20 22:01:40.000 079 21176.38 80.95 42879.84 47823.88 2015-03-20 22:01:41.000 079 21176.36 80.98 42879.81 47823.87 2015-03-20 22:01:42.000 079 21176.38 80.97 42879.83 47823.84 2015-03-20 22:01:43.000 079 21176.37 80.92 42879.86 47823.83 2015-03-20 22:01:44.000 079 21176.41 80.89 42879.89 47823.85 2015-03-20 22:01:45.000 079 21176.44 80.85 42879.90 47823.87 2015-03-20 22:01:46.000 079 21176.46 80.82 42879.92 47823.91 2015-03-20 22:01:47.000 079 21176.47 80.79 42879.97 47823.96 2015-03-20 22:01:48.000 079 21176.48 80.75 42879.98 47823.97 2015-03-20 22:01:49.000 079 21176.47 80.73 42879.99 47824.03 2015-03-20 22:01:50.000 079 21176.49 80.72 42880.05 47824.07 2015-03-20 22:01:51.000 079 21176.48 80.72 42880.04 47824.09 2015-03-20 22:01:52.000 079 21176.48 80.70 42880.05 47824.08 2015-03-20 22:01:53.000 079 21176.52 80.66 42880.08 47824.08 2015-03-20 22:01:54.000 079 21176.52 80.61 42880.10 47824.15 2015-03-20 22:01:55.000 079 21176.53 80.59 42880.11 47824.17 2015-03-20 22:01:56.000 079 21176.58 80.58 42880.10 47824.19 2015-03-20 22:01:57.000 079 21176.60 80.56 42880.14 47824.22 2015-03-20 22:01:58.000 079 21176.63 80.52 42880.17 47824.22 2015-03-20 22:01:59.000 079 21176.63 80.49 42880.18 47824.26 2015-03-20 22:02:00.000 079 21176.63 80.50 42880.18 47824.26 2015-03-20 22:02:01.000 079 21176.63 80.51 42880.19 47824.29 2015-03-20 22:02:02.000 079 21176.62 80.48 42880.19 47824.29 2015-03-20 22:02:03.000 079 21176.59 80.46 42880.24 47824.30 2015-03-20 22:02:04.000 079 21176.58 80.46 42880.24 47824.33 2015-03-20 22:02:05.000 079 21176.57 80.46 42880.24 47824.34 2015-03-20 22:02:06.000 079 21176.56 80.43 42880.28 47824.36 2015-03-20 22:02:07.000 079 21176.56 80.41 42880.29 47824.34 2015-03-20 22:02:08.000 079 21176.60 80.40 42880.26 47824.33 2015-03-20 22:02:09.000 079 21176.59 80.39 42880.27 47824.36 2015-03-20 22:02:10.000 079 21176.60 80.37 42880.29 47824.34 2015-03-20 22:02:11.000 079 21176.60 80.33 42880.28 47824.34 2015-03-20 22:02:12.000 079 21176.60 80.31 42880.28 47824.35 2015-03-20 22:02:13.000 079 21176.60 80.28 42880.27 47824.38 2015-03-20 22:02:14.000 079 21176.58 80.25 42880.28 47824.37 2015-03-20 22:02:15.000 079 21176.61 80.24 42880.31 47824.38 2015-03-20 22:02:16.000 079 21176.61 80.23 42880.29 47824.39 2015-03-20 22:02:17.000 079 21176.58 80.23 42880.30 47824.36 2015-03-20 22:02:18.000 079 21176.56 80.22 42880.29 47824.37 2015-03-20 22:02:19.000 079 21176.59 80.22 42880.28 47824.37 2015-03-20 22:02:20.000 079 21176.59 80.17 42880.28 47824.36 2015-03-20 22:02:21.000 079 21176.63 80.13 42880.27 47824.38 2015-03-20 22:02:22.000 079 21176.64 80.09 42880.29 47824.38 2015-03-20 22:02:23.000 079 21176.66 80.09 42880.29 47824.39 2015-03-20 22:02:24.000 079 21176.68 80.07 42880.31 47824.38 2015-03-20 22:02:25.000 079 21176.63 80.08 42880.27 47824.39 2015-03-20 22:02:26.000 079 21176.65 80.08 42880.23 47824.37 2015-03-20 22:02:27.000 079 21176.65 80.05 42880.23 47824.35 2015-03-20 22:02:28.000 079 21176.68 80.03 42880.22 47824.35 2015-03-20 22:02:29.000 079 21176.67 80.05 42880.21 47824.34 2015-03-20 22:02:30.000 079 21176.66 80.02 42880.21 47824.32 2015-03-20 22:02:31.000 079 21176.68 79.99 42880.18 47824.31 2015-03-20 22:02:32.000 079 21176.71 79.95 42880.18 47824.33 2015-03-20 22:02:33.000 079 21176.70 79.94 42880.19 47824.31 2015-03-20 22:02:34.000 079 21176.72 79.94 42880.18 47824.31 2015-03-20 22:02:35.000 079 21176.70 79.93 42880.17 47824.34 2015-03-20 22:02:36.000 079 21176.70 79.91 42880.17 47824.32 2015-03-20 22:02:37.000 079 21176.68 79.88 42880.16 47824.31 2015-03-20 22:02:38.000 079 21176.68 79.84 42880.12 47824.33 2015-03-20 22:02:39.000 079 21176.70 79.82 42880.19 47824.31 2015-03-20 22:02:40.000 079 21176.67 79.84 42880.17 47824.31 2015-03-20 22:02:41.000 079 21176.66 79.83 42880.18 47824.31 2015-03-20 22:02:42.000 079 21176.63 79.85 42880.16 47824.27 2015-03-20 22:02:43.000 079 21176.61 79.84 42880.12 47824.27 2015-03-20 22:02:44.000 079 21176.65 79.80 42880.10 47824.24 2015-03-20 22:02:45.000 079 21176.60 79.80 42880.13 47824.24 2015-03-20 22:02:46.000 079 21176.62 79.77 42880.15 47824.26 2015-03-20 22:02:47.000 079 21176.59 79.77 42880.14 47824.23 2015-03-20 22:02:48.000 079 21176.58 79.75 42880.15 47824.26 2015-03-20 22:02:49.000 079 21176.54 79.72 42880.18 47824.24 2015-03-20 22:02:50.000 079 21176.53 79.74 42880.18 47824.25 2015-03-20 22:02:51.000 079 21176.52 79.76 42880.15 47824.25 2015-03-20 22:02:52.000 079 21176.51 79.80 42880.14 47824.21 2015-03-20 22:02:53.000 079 21176.49 79.84 42880.10 47824.17 2015-03-20 22:02:54.000 079 21176.50 79.85 42880.06 47824.12 2015-03-20 22:02:55.000 079 21176.50 79.87 42880.03 47824.09 2015-03-20 22:02:56.000 079 21176.49 79.88 42880.00 47824.08 2015-03-20 22:02:57.000 079 21176.48 79.86 42879.96 47824.04 2015-03-20 22:02:58.000 079 21176.48 79.85 42879.99 47824.01 2015-03-20 22:02:59.000 079 21176.43 79.88 42879.98 47824.00 2015-03-20 22:03:00.000 079 21176.44 79.90 42879.97 47823.98 2015-03-20 22:03:01.000 079 21176.48 79.88 42879.95 47824.00 2015-03-20 22:03:02.000 079 21176.47 79.89 42879.93 47823.97 2015-03-20 22:03:03.000 079 21176.47 79.87 42879.89 47823.97 2015-03-20 22:03:04.000 079 21176.50 79.86 42879.88 47823.94 2015-03-20 22:03:05.000 079 21176.50 79.85 42879.87 47823.93 2015-03-20 22:03:06.000 079 21176.51 79.86 42879.87 47823.93 2015-03-20 22:03:07.000 079 21176.52 79.84 42879.86 47823.91 2015-03-20 22:03:08.000 079 21176.52 79.81 42879.85 47823.93 2015-03-20 22:03:09.000 079 21176.50 79.82 42879.81 47823.89 2015-03-20 22:03:10.000 079 21176.50 79.84 42879.85 47823.92 2015-03-20 22:03:11.000 079 21176.45 79.83 42879.83 47823.91 2015-03-20 22:03:12.000 079 21176.48 79.82 42879.84 47823.88 2015-03-20 22:03:13.000 079 21176.51 79.83 42879.85 47823.86 2015-03-20 22:03:14.000 079 21176.49 79.83 42879.86 47823.88 2015-03-20 22:03:15.000 079 21176.50 79.79 42879.84 47823.88 2015-03-20 22:03:16.000 079 21176.48 79.76 42879.85 47823.88 2015-03-20 22:03:17.000 079 21176.51 79.69 42879.90 47823.90 2015-03-20 22:03:18.000 079 21176.52 79.67 42879.91 47823.93 2015-03-20 22:03:19.000 079 21176.53 79.64 42879.90 47823.93 2015-03-20 22:03:20.000 079 21176.53 79.63 42879.91 47823.96 2015-03-20 22:03:21.000 079 21176.53 79.66 42879.86 47823.97 2015-03-20 22:03:22.000 079 21176.52 79.70 42879.87 47823.98 2015-03-20 22:03:23.000 079 21176.52 79.70 42879.83 47823.93 2015-03-20 22:03:24.000 079 21176.54 79.71 42879.80 47823.92 2015-03-20 22:03:25.000 079 21176.54 79.70 42879.79 47823.91 2015-03-20 22:03:26.000 079 21176.54 79.70 42879.77 47823.89 2015-03-20 22:03:27.000 079 21176.58 79.68 42879.75 47823.88 2015-03-20 22:03:28.000 079 21176.59 79.64 42879.76 47823.90 2015-03-20 22:03:29.000 079 21176.58 79.65 42879.78 47823.90 2015-03-20 22:03:30.000 079 21176.64 79.61 42879.80 47823.92 2015-03-20 22:03:31.000 079 21176.69 79.60 42879.76 47823.91 2015-03-20 22:03:32.000 079 21176.71 79.61 42879.75 47823.94 2015-03-20 22:03:33.000 079 21176.71 79.59 42879.79 47823.94 2015-03-20 22:03:34.000 079 21176.72 79.57 42879.78 47823.95 2015-03-20 22:03:35.000 079 21176.78 79.54 42879.77 47823.96 2015-03-20 22:03:36.000 079 21176.80 79.56 42879.77 47823.97 2015-03-20 22:03:37.000 079 21176.83 79.56 42879.75 47823.97 2015-03-20 22:03:38.000 079 21176.84 79.55 42879.76 47823.98 2015-03-20 22:03:39.000 079 21176.84 79.53 42879.73 47823.98 2015-03-20 22:03:40.000 079 21176.88 79.52 42879.73 47823.99 2015-03-20 22:03:41.000 079 21176.91 79.51 42879.71 47823.99 2015-03-20 22:03:42.000 079 21176.95 79.48 42879.72 47823.98 2015-03-20 22:03:43.000 079 21176.98 79.42 42879.73 47824.00 2015-03-20 22:03:44.000 079 21176.99 79.40 42879.74 47824.01 2015-03-20 22:03:45.000 079 21176.98 79.38 42879.74 47824.06 2015-03-20 22:03:46.000 079 21176.99 79.36 42879.79 47824.05 2015-03-20 22:03:47.000 079 21177.00 79.35 42879.78 47824.08 2015-03-20 22:03:48.000 079 21176.98 79.31 42879.75 47824.05 2015-03-20 22:03:49.000 079 21177.03 79.28 42879.74 47824.10 2015-03-20 22:03:50.000 079 21177.05 79.23 42879.76 47824.08 2015-03-20 22:03:51.000 079 21177.04 79.19 42879.78 47824.09 2015-03-20 22:03:52.000 079 21177.04 79.14 42879.81 47824.12 2015-03-20 22:03:53.000 079 21177.03 79.11 42879.85 47824.13 2015-03-20 22:03:54.000 079 21177.03 79.09 42879.86 47824.12 2015-03-20 22:03:55.000 079 21177.04 79.07 42879.83 47824.16 2015-03-20 22:03:56.000 079 21177.03 79.04 42879.86 47824.16 2015-03-20 22:03:57.000 079 21177.02 79.02 42879.88 47824.17 2015-03-20 22:03:58.000 079 21177.02 79.00 42879.87 47824.19 2015-03-20 22:03:59.000 079 21176.98 79.02 42879.86 47824.17 2015-03-20 22:04:00.000 079 21177.01 79.00 42879.87 47824.19 2015-03-20 22:04:01.000 079 21176.99 78.99 42879.87 47824.16 2015-03-20 22:04:02.000 079 21176.96 78.96 42879.85 47824.15 2015-03-20 22:04:03.000 079 21176.93 78.97 42879.85 47824.15 2015-03-20 22:04:04.000 079 21176.92 78.98 42879.85 47824.13 2015-03-20 22:04:05.000 079 21176.93 78.97 42879.86 47824.12 2015-03-20 22:04:06.000 079 21176.90 78.95 42879.84 47824.09 2015-03-20 22:04:07.000 079 21176.88 78.92 42879.83 47824.08 2015-03-20 22:04:08.000 079 21176.86 78.93 42879.82 47824.08 2015-03-20 22:04:09.000 079 21176.89 78.91 42879.83 47824.07 2015-03-20 22:04:10.000 079 21176.87 78.86 42879.81 47824.06 2015-03-20 22:04:11.000 079 21176.87 78.85 42879.84 47824.07 2015-03-20 22:04:12.000 079 21176.88 78.87 42879.86 47824.09 2015-03-20 22:04:13.000 079 21176.91 78.85 42879.88 47824.10 2015-03-20 22:04:14.000 079 21176.90 78.85 42879.86 47824.12 2015-03-20 22:04:15.000 079 21176.86 78.87 42879.85 47824.09 2015-03-20 22:04:16.000 079 21176.84 78.88 42879.82 47824.08 2015-03-20 22:04:17.000 079 21176.80 78.88 42879.83 47824.07 2015-03-20 22:04:18.000 079 21176.79 78.88 42879.82 47824.06 2015-03-20 22:04:19.000 079 21176.76 78.90 42879.81 47824.04 2015-03-20 22:04:20.000 079 21176.71 78.91 42879.82 47824.02 2015-03-20 22:04:21.000 079 21176.71 78.89 42879.84 47824.00 2015-03-20 22:04:22.000 079 21176.70 78.90 42879.83 47823.98 2015-03-20 22:04:23.000 079 21176.69 78.92 42879.80 47823.95 2015-03-20 22:04:24.000 079 21176.65 78.92 42879.79 47823.97 2015-03-20 22:04:25.000 079 21176.65 78.92 42879.79 47823.92 2015-03-20 22:04:26.000 079 21176.62 78.91 42879.78 47823.93 2015-03-20 22:04:27.000 079 21176.60 78.95 42879.75 47823.90 2015-03-20 22:04:28.000 079 21176.59 78.93 42879.74 47823.90 2015-03-20 22:04:29.000 079 21176.56 78.95 42879.73 47823.88 2015-03-20 22:04:30.000 079 21176.57 78.95 42879.74 47823.88 2015-03-20 22:04:31.000 079 21176.58 78.95 42879.71 47823.84 2015-03-20 22:04:32.000 079 21176.55 78.97 42879.72 47823.86 2015-03-20 22:04:33.000 079 21176.55 78.96 42879.72 47823.83 2015-03-20 22:04:34.000 079 21176.51 78.94 42879.71 47823.82 2015-03-20 22:04:35.000 079 21176.51 78.91 42879.71 47823.82 2015-03-20 22:04:36.000 079 21176.54 78.89 42879.71 47823.81 2015-03-20 22:04:37.000 079 21176.53 78.89 42879.69 47823.81 2015-03-20 22:04:38.000 079 21176.52 78.88 42879.69 47823.79 2015-03-20 22:04:39.000 079 21176.54 78.83 42879.71 47823.82 2015-03-20 22:04:40.000 079 21176.54 78.81 42879.71 47823.81 2015-03-20 22:04:41.000 079 21176.55 78.82 42879.70 47823.86 2015-03-20 22:04:42.000 079 21176.56 78.82 42879.69 47823.82 2015-03-20 22:04:43.000 079 21176.60 78.80 42879.71 47823.83 2015-03-20 22:04:44.000 079 21176.64 78.74 42879.72 47823.87 2015-03-20 22:04:45.000 079 21176.64 78.72 42879.75 47823.87 2015-03-20 22:04:46.000 079 21176.68 78.68 42879.75 47823.90 2015-03-20 22:04:47.000 079 21176.71 78.66 42879.76 47823.92 2015-03-20 22:04:48.000 079 21176.74 78.63 42879.79 47823.97 2015-03-20 22:04:49.000 079 21176.75 78.62 42879.77 47823.95 2015-03-20 22:04:50.000 079 21176.74 78.62 42879.80 47823.99 2015-03-20 22:04:51.000 079 21176.79 78.56 42879.81 47824.01 2015-03-20 22:04:52.000 079 21176.84 78.48 42879.86 47824.05 2015-03-20 22:04:53.000 079 21176.89 78.44 42879.89 47824.10 2015-03-20 22:04:54.000 079 21176.87 78.39 42879.96 47824.13 2015-03-20 22:04:55.000 079 21176.84 78.38 42879.98 47824.17 2015-03-20 22:04:56.000 079 21176.86 78.38 42879.96 47824.19 2015-03-20 22:04:57.000 079 21176.87 78.39 42879.95 47824.20 2015-03-20 22:04:58.000 079 21176.91 78.35 42879.97 47824.20 2015-03-20 22:04:59.000 079 21176.87 78.32 42880.01 47824.20 2015-03-20 22:05:00.000 079 21176.85 78.30 42880.00 47824.22 2015-03-20 22:05:01.000 079 21176.89 78.25 42880.02 47824.25 2015-03-20 22:05:02.000 079 21176.91 78.25 42880.03 47824.25 2015-03-20 22:05:03.000 079 21176.91 78.23 42880.05 47824.27 2015-03-20 22:05:04.000 079 21176.91 78.21 42880.06 47824.26 2015-03-20 22:05:05.000 079 21176.94 78.16 42880.05 47824.29 2015-03-20 22:05:06.000 079 21176.95 78.13 42880.06 47824.28 2015-03-20 22:05:07.000 079 21176.94 78.12 42880.03 47824.30 2015-03-20 22:05:08.000 079 21176.98 78.08 42880.04 47824.30 2015-03-20 22:05:09.000 079 21176.99 78.02 42880.06 47824.31 2015-03-20 22:05:10.000 079 21177.01 78.00 42880.07 47824.34 2015-03-20 22:05:11.000 079 21177.01 77.95 42880.10 47824.33 2015-03-20 22:05:12.000 079 21177.05 77.91 42880.07 47824.36 2015-03-20 22:05:13.000 079 21177.08 77.88 42880.10 47824.38 2015-03-20 22:05:14.000 079 21177.12 77.85 42880.11 47824.39 2015-03-20 22:05:15.000 079 21177.15 77.82 42880.08 47824.40 2015-03-20 22:05:16.000 079 21177.18 77.76 42880.13 47824.44 2015-03-20 22:05:17.000 079 21177.22 77.76 42880.11 47824.45 2015-03-20 22:05:18.000 079 21177.26 77.72 42880.15 47824.47 2015-03-20 22:05:19.000 079 21177.30 77.65 42880.16 47824.50 2015-03-20 22:05:20.000 079 21177.34 77.58 42880.22 47824.52 2015-03-20 22:05:21.000 079 21177.39 77.53 42880.23 47824.55 2015-03-20 22:05:22.000 079 21177.49 77.46 42880.21 47824.60 2015-03-20 22:05:23.000 079 21177.55 77.43 42880.21 47824.64 2015-03-20 22:05:24.000 079 21177.60 77.39 42880.20 47824.67 2015-03-20 22:05:25.000 079 21177.65 77.40 42880.20 47824.68 2015-03-20 22:05:26.000 079 21177.64 77.37 42880.21 47824.68 2015-03-20 22:05:27.000 079 21177.64 77.33 42880.21 47824.71 2015-03-20 22:05:28.000 079 21177.68 77.32 42880.16 47824.69 2015-03-20 22:05:29.000 079 21177.71 77.32 42880.17 47824.73 2015-03-20 22:05:30.000 079 21177.71 77.32 42880.15 47824.71 2015-03-20 22:05:31.000 079 21177.76 77.32 42880.14 47824.74 2015-03-20 22:05:32.000 079 21177.74 77.31 42880.13 47824.72 2015-03-20 22:05:33.000 079 21177.74 77.29 42880.10 47824.74 2015-03-20 22:05:34.000 079 21177.73 77.30 42880.10 47824.71 2015-03-20 22:05:35.000 079 21177.71 77.36 42880.07 47824.72 2015-03-20 22:05:36.000 079 21177.72 77.38 42880.03 47824.68 2015-03-20 22:05:37.000 079 21177.73 77.40 42880.00 47824.66 2015-03-20 22:05:38.000 079 21177.74 77.45 42880.01 47824.62 2015-03-20 22:05:39.000 079 21177.76 77.45 42879.98 47824.62 2015-03-20 22:05:40.000 079 21177.77 77.43 42879.97 47824.59 2015-03-20 22:05:41.000 079 21177.76 77.41 42879.93 47824.59 2015-03-20 22:05:42.000 079 21177.76 77.40 42879.96 47824.61 2015-03-20 22:05:43.000 079 21177.73 77.38 42879.98 47824.62 2015-03-20 22:05:44.000 079 21177.75 77.35 42879.98 47824.63 2015-03-20 22:05:45.000 079 21177.78 77.35 42879.99 47824.63 2015-03-20 22:05:46.000 079 21177.81 77.36 42880.00 47824.64 2015-03-20 22:05:47.000 079 21177.82 77.36 42879.98 47824.66 2015-03-20 22:05:48.000 079 21177.80 77.34 42879.98 47824.64 2015-03-20 22:05:49.000 079 21177.83 77.37 42879.98 47824.66 2015-03-20 22:05:50.000 079 21177.84 77.38 42879.99 47824.68 2015-03-20 22:05:51.000 079 21177.83 77.41 42879.99 47824.69 2015-03-20 22:05:52.000 079 21177.83 77.41 42879.98 47824.67 2015-03-20 22:05:53.000 079 21177.79 77.41 42880.03 47824.64 2015-03-20 22:05:54.000 079 21177.76 77.41 42880.00 47824.65 2015-03-20 22:05:55.000 079 21177.74 77.44 42879.99 47824.64 2015-03-20 22:05:56.000 079 21177.71 77.46 42879.97 47824.59 2015-03-20 22:05:57.000 079 21177.72 77.46 42879.97 47824.60 2015-03-20 22:05:58.000 079 21177.75 77.44 42879.98 47824.59 2015-03-20 22:05:59.000 079 21177.71 77.47 42879.95 47824.56 2015-03-20 22:06:00.000 079 21177.70 77.49 42879.91 47824.56 2015-03-20 22:06:01.000 079 21177.67 77.50 42879.90 47824.54 2015-03-20 22:06:02.000 079 21177.70 77.49 42879.90 47824.50 2015-03-20 22:06:03.000 079 21177.72 77.47 42879.90 47824.51 2015-03-20 22:06:04.000 079 21177.70 77.46 42879.90 47824.48 2015-03-20 22:06:05.000 079 21177.67 77.43 42879.92 47824.53 2015-03-20 22:06:06.000 079 21177.65 77.42 42879.90 47824.50 2015-03-20 22:06:07.000 079 21177.65 77.43 42879.90 47824.53 2015-03-20 22:06:08.000 079 21177.67 77.39 42879.94 47824.49 2015-03-20 22:06:09.000 079 21177.67 77.36 42879.97 47824.50 2015-03-20 22:06:10.000 079 21177.66 77.31 42879.99 47824.51 2015-03-20 22:06:11.000 079 21177.69 77.32 42879.98 47824.56 2015-03-20 22:06:12.000 079 21177.68 77.34 42879.97 47824.55 2015-03-20 22:06:13.000 079 21177.65 77.35 42879.98 47824.56 2015-03-20 22:06:14.000 079 21177.64 77.34 42879.98 47824.56 2015-03-20 22:06:15.000 079 21177.63 77.33 42879.98 47824.55 2015-03-20 22:06:16.000 079 21177.60 77.30 42879.96 47824.54 2015-03-20 22:06:17.000 079 21177.61 77.29 42879.96 47824.54 2015-03-20 22:06:18.000 079 21177.58 77.26 42879.97 47824.51 2015-03-20 22:06:19.000 079 21177.59 77.28 42879.97 47824.54 2015-03-20 22:06:20.000 079 21177.62 77.29 42879.94 47824.51 2015-03-20 22:06:21.000 079 21177.55 77.30 42879.95 47824.51 2015-03-20 22:06:22.000 079 21177.49 77.36 42879.93 47824.49 2015-03-20 22:06:23.000 079 21177.51 77.40 42879.88 47824.41 2015-03-20 22:06:24.000 079 21177.49 77.41 42879.82 47824.39 2015-03-20 22:06:25.000 079 21177.49 77.42 42879.76 47824.31 2015-03-20 22:06:26.000 079 21177.50 77.41 42879.77 47824.28 2015-03-20 22:06:27.000 079 21177.51 77.33 42879.80 47824.28 2015-03-20 22:06:28.000 079 21177.55 77.28 42879.84 47824.31 2015-03-20 22:06:29.000 079 21177.56 77.26 42879.84 47824.35 2015-03-20 22:06:30.000 079 21177.60 77.26 42879.85 47824.35 2015-03-20 22:06:31.000 079 21177.64 77.25 42879.82 47824.40 2015-03-20 22:06:32.000 079 21177.65 77.26 42879.85 47824.42 2015-03-20 22:06:33.000 079 21177.63 77.25 42879.87 47824.40 2015-03-20 22:06:34.000 079 21177.62 77.24 42879.83 47824.41 2015-03-20 22:06:35.000 079 21177.63 77.23 42879.84 47824.42 2015-03-20 22:06:36.000 079 21177.65 77.24 42879.83 47824.44 2015-03-20 22:06:37.000 079 21177.66 77.22 42879.82 47824.42 2015-03-20 22:06:38.000 079 21177.67 77.18 42879.81 47824.44 2015-03-20 22:06:39.000 079 21177.71 77.16 42879.84 47824.44 2015-03-20 22:06:40.000 079 21177.72 77.14 42879.85 47824.47 2015-03-20 22:06:41.000 079 21177.74 77.12 42879.85 47824.49 2015-03-20 22:06:42.000 079 21177.82 77.08 42879.88 47824.50 2015-03-20 22:06:43.000 079 21177.85 77.05 42879.90 47824.52 2015-03-20 22:06:44.000 079 21177.85 77.04 42879.86 47824.54 2015-03-20 22:06:45.000 079 21177.87 77.01 42879.86 47824.52 2015-03-20 22:06:46.000 079 21177.88 76.99 42879.85 47824.55 2015-03-20 22:06:47.000 079 21177.87 76.97 42879.89 47824.58 2015-03-20 22:06:48.000 079 21177.85 76.93 42879.91 47824.57 2015-03-20 22:06:49.000 079 21177.86 76.89 42879.92 47824.59 2015-03-20 22:06:50.000 079 21177.90 76.89 42879.91 47824.63 2015-03-20 22:06:51.000 079 21177.92 76.88 42879.94 47824.64 2015-03-20 22:06:52.000 079 21177.93 76.88 42879.95 47824.65 2015-03-20 22:06:53.000 079 21177.91 76.89 42879.93 47824.66 2015-03-20 22:06:54.000 079 21177.87 76.93 42879.89 47824.63 2015-03-20 22:06:55.000 079 21177.85 76.98 42879.85 47824.61 2015-03-20 22:06:56.000 079 21177.89 76.99 42879.84 47824.55 2015-03-20 22:06:57.000 079 21177.90 76.96 42879.82 47824.54 2015-03-20 22:06:58.000 079 21177.97 76.89 42879.83 47824.55 2015-03-20 22:06:59.000 079 21178.02 76.83 42879.86 47824.57 2015-03-20 22:07:00.000 079 21178.04 76.80 42879.86 47824.61 2015-03-20 22:07:01.000 079 21178.07 76.78 42879.87 47824.63 2015-03-20 22:07:02.000 079 21178.08 76.77 42879.91 47824.66 2015-03-20 22:07:03.000 079 21178.11 76.76 42879.90 47824.67 2015-03-20 22:07:04.000 079 21178.09 76.77 42879.90 47824.70 2015-03-20 22:07:05.000 079 21178.11 76.77 42879.93 47824.70 2015-03-20 22:07:06.000 079 21178.13 76.79 42879.88 47824.71 2015-03-20 22:07:07.000 079 21178.11 76.83 42879.85 47824.69 2015-03-20 22:07:08.000 079 21178.10 76.85 42879.86 47824.65 2015-03-20 22:07:09.000 079 21178.11 76.84 42879.83 47824.67 2015-03-20 22:07:10.000 079 21178.15 76.84 42879.83 47824.63 2015-03-20 22:07:11.000 079 21178.15 76.81 42879.82 47824.65 2015-03-20 22:07:12.000 079 21178.17 76.79 42879.82 47824.64 2015-03-20 22:07:13.000 079 21178.20 76.78 42879.83 47824.64 2015-03-20 22:07:14.000 079 21178.21 76.76 42879.85 47824.68 2015-03-20 22:07:15.000 079 21178.23 76.73 42879.83 47824.65 2015-03-20 22:07:16.000 079 21178.31 76.65 42879.86 47824.68 2015-03-20 22:07:17.000 079 21178.44 76.58 42879.85 47824.74 2015-03-20 22:07:18.000 079 21178.52 76.51 42879.89 47824.83 2015-03-20 22:07:19.000 079 21178.58 76.49 42879.96 47824.88 2015-03-20 22:07:20.000 079 21178.62 76.45 42879.98 47824.93 2015-03-20 22:07:21.000 079 21178.65 76.42 42879.99 47824.99 2015-03-20 22:07:22.000 079 21178.69 76.42 42879.98 47824.99 2015-03-20 22:07:23.000 079 21178.75 76.38 42879.98 47825.03 2015-03-20 22:07:24.000 079 21178.78 76.41 42879.96 47825.04 2015-03-20 22:07:25.000 079 21178.82 76.41 42879.93 47825.07 2015-03-20 22:07:26.000 079 21178.83 76.40 42879.95 47825.07 2015-03-20 22:07:27.000 079 21178.85 76.35 42879.98 47825.06 2015-03-20 22:07:28.000 079 21178.84 76.33 42879.99 47825.08 2015-03-20 22:07:29.000 079 21178.89 76.33 42880.01 47825.09 2015-03-20 22:07:30.000 079 21178.94 76.31 42880.01 47825.11 2015-03-20 22:07:31.000 079 21178.94 76.29 42879.99 47825.11 2015-03-20 22:07:32.000 079 21178.99 76.26 42879.96 47825.14 2015-03-20 22:07:33.000 079 21179.03 76.25 42879.96 47825.16 2015-03-20 22:07:34.000 079 21179.04 76.24 42879.96 47825.16 2015-03-20 22:07:35.000 079 21179.05 76.23 42879.97 47825.16 2015-03-20 22:07:36.000 079 21179.07 76.23 42880.00 47825.17 2015-03-20 22:07:37.000 079 21179.05 76.25 42880.00 47825.17 2015-03-20 22:07:38.000 079 21179.04 76.22 42879.99 47825.18 2015-03-20 22:07:39.000 079 21179.05 76.22 42879.97 47825.14 2015-03-20 22:07:40.000 079 21179.05 76.19 42879.97 47825.15 2015-03-20 22:07:41.000 079 21179.06 76.18 42879.98 47825.16 2015-03-20 22:07:42.000 079 21179.06 76.19 42879.97 47825.16 2015-03-20 22:07:43.000 079 21179.07 76.19 42879.92 47825.14 2015-03-20 22:07:44.000 079 21179.05 76.21 42879.89 47825.14 2015-03-20 22:07:45.000 079 21179.06 76.23 42879.88 47825.13 2015-03-20 22:07:46.000 079 21179.04 76.23 42879.89 47825.10 2015-03-20 22:07:47.000 079 21179.05 76.20 42879.86 47825.10 2015-03-20 22:07:48.000 079 21179.10 76.14 42879.87 47825.09 2015-03-20 22:07:49.000 079 21179.13 76.10 42879.89 47825.12 2015-03-20 22:07:50.000 079 21179.15 76.06 42879.92 47825.15 2015-03-20 22:07:51.000 079 21179.17 76.02 42879.95 47825.17 2015-03-20 22:07:52.000 079 21179.18 76.02 42879.95 47825.20 2015-03-20 22:07:53.000 079 21179.18 76.00 42879.97 47825.24 2015-03-20 22:07:54.000 079 21179.18 75.97 42879.95 47825.23 2015-03-20 22:07:55.000 079 21179.18 75.97 42879.97 47825.23 2015-03-20 22:07:56.000 079 21179.19 75.96 42880.00 47825.24 2015-03-20 22:07:57.000 079 21179.17 75.95 42879.98 47825.25 2015-03-20 22:07:58.000 079 21179.19 75.93 42880.00 47825.22 2015-03-20 22:07:59.000 079 21179.20 75.96 42879.94 47825.21 2015-03-20 22:08:00.000 079 21179.19 75.98 42879.93 47825.22 2015-03-20 22:08:01.000 079 21179.20 75.96 42879.96 47825.21 2015-03-20 22:08:02.000 079 21179.22 75.94 42879.90 47825.22 2015-03-20 22:08:03.000 079 21179.20 75.93 42879.88 47825.18 2015-03-20 22:08:04.000 079 21179.23 75.93 42879.90 47825.19 2015-03-20 22:08:05.000 079 21179.23 75.91 42879.89 47825.17 2015-03-20 22:08:06.000 079 21179.22 75.92 42879.88 47825.18 2015-03-20 22:08:07.000 079 21179.23 75.91 42879.86 47825.17 2015-03-20 22:08:08.000 079 21179.23 75.92 42879.87 47825.16 2015-03-20 22:08:09.000 079 21179.23 75.92 42879.87 47825.17 2015-03-20 22:08:10.000 079 21179.24 75.90 42879.85 47825.14 2015-03-20 22:08:11.000 079 21179.28 75.93 42879.86 47825.12 2015-03-20 22:08:12.000 079 21179.27 75.95 42879.87 47825.17 2015-03-20 22:08:13.000 079 21179.25 75.97 42879.86 47825.15 2015-03-20 22:08:14.000 079 21179.20 75.98 42879.83 47825.13 2015-03-20 22:08:15.000 079 21179.20 76.02 42879.80 47825.09 2015-03-20 22:08:16.000 079 21179.21 76.04 42879.78 47825.07 2015-03-20 22:08:17.000 079 21179.22 76.05 42879.76 47825.05 2015-03-20 22:08:18.000 079 21179.24 76.05 42879.75 47825.05 2015-03-20 22:08:19.000 079 21179.26 76.06 42879.71 47825.02 2015-03-20 22:08:20.000 079 21179.32 76.04 42879.70 47825.06 2015-03-20 22:08:21.000 079 21179.33 76.02 42879.74 47825.05 2015-03-20 22:08:22.000 079 21179.37 76.01 42879.74 47825.06 2015-03-20 22:08:23.000 079 21179.41 75.97 42879.72 47825.09 2015-03-20 22:08:24.000 079 21179.44 75.91 42879.79 47825.11 2015-03-20 22:08:25.000 079 21179.49 75.91 42879.79 47825.17 2015-03-20 22:08:26.000 079 21179.55 75.91 42879.83 47825.24 2015-03-20 22:08:27.000 079 21179.55 75.94 42879.86 47825.25 2015-03-20 22:08:28.000 079 21179.56 75.95 42879.88 47825.26 2015-03-20 22:08:29.000 079 21179.58 75.97 42879.82 47825.27 2015-03-20 22:08:30.000 079 21179.57 75.97 42879.85 47825.26 2015-03-20 22:08:31.000 079 21179.57 75.98 42879.92 47825.29 2015-03-20 22:08:32.000 079 21179.53 75.99 42879.89 47825.29 2015-03-20 22:08:33.000 079 21179.55 75.97 42879.90 47825.29 2015-03-20 22:08:34.000 079 21179.60 75.93 42879.90 47825.31 2015-03-20 22:08:35.000 079 21179.60 75.94 42879.92 47825.34 2015-03-20 22:08:36.000 079 21179.60 75.93 42879.94 47825.36 2015-03-20 22:08:37.000 079 21179.60 75.94 42879.94 47825.37 2015-03-20 22:08:38.000 079 21179.62 75.93 42879.95 47825.40 2015-03-20 22:08:39.000 079 21179.63 75.93 42879.96 47825.42 2015-03-20 22:08:40.000 079 21179.68 75.93 42879.96 47825.43 2015-03-20 22:08:41.000 079 21179.69 75.95 42879.96 47825.46 2015-03-20 22:08:42.000 079 21179.71 75.97 42879.97 47825.46 2015-03-20 22:08:43.000 079 21179.73 76.02 42879.99 47825.47 2015-03-20 22:08:44.000 079 21179.77 76.02 42880.02 47825.50 2015-03-20 22:08:45.000 079 21179.82 76.03 42879.98 47825.49 2015-03-20 22:08:46.000 079 21179.84 76.04 42879.94 47825.53 2015-03-20 22:08:47.000 079 21179.92 76.07 42879.94 47825.51 2015-03-20 22:08:48.000 079 21180.00 76.09 42879.95 47825.56 2015-03-20 22:08:49.000 079 21180.03 76.08 42879.93 47825.58 2015-03-20 22:08:50.000 079 21180.14 76.05 42879.92 47825.58 2015-03-20 22:08:51.000 079 21180.30 76.01 42879.90 47825.65 2015-03-20 22:08:52.000 079 21180.41 75.96 42879.91 47825.68 2015-03-20 22:08:53.000 079 21180.55 75.96 42879.92 47825.73 2015-03-20 22:08:54.000 079 21180.75 75.98 42879.90 47825.82 2015-03-20 22:08:55.000 079 21180.97 75.94 42879.92 47825.90 2015-03-20 22:08:56.000 079 21181.17 75.86 42879.90 47825.96 2015-03-20 22:08:57.000 079 21181.51 75.81 42879.89 47826.09 2015-03-20 22:08:58.000 079 21181.76 75.73 42879.90 47826.23 2015-03-20 22:08:59.000 079 21182.06 75.63 42879.89 47826.33 2015-03-20 22:09:00.000 079 21182.40 75.44 42879.90 47826.50 2015-03-20 22:09:01.000 079 21182.65 75.32 42879.94 47826.64 2015-03-20 22:09:02.000 079 21182.95 75.32 42879.96 47826.77 2015-03-20 22:09:03.000 079 21183.27 75.21 42879.98 47826.94 2015-03-20 22:09:04.000 079 21183.64 74.85 42880.02 47827.09 2015-03-20 22:09:05.000 079 21184.02 74.56 42880.02 47827.28 2015-03-20 22:09:06.000 079 21184.29 74.62 42880.06 47827.48 2015-03-20 22:09:07.000 079 21184.43 74.58 42880.07 47827.63 2015-03-20 22:09:08.000 079 21184.56 74.20 42880.06 47827.68 2015-03-20 22:09:09.000 079 21184.85 73.86 42880.14 47827.82 2015-03-20 22:09:10.000 079 21184.91 73.92 42880.13 47827.92 2015-03-20 22:09:11.000 079 21184.72 73.97 42880.16 47827.97 2015-03-20 22:09:12.000 079 21184.53 73.67 42880.19 47827.90 2015-03-20 22:09:13.000 079 21184.58 73.54 42880.23 47827.83 2015-03-20 22:09:14.000 079 21184.14 73.66 42880.21 47827.87 2015-03-20 22:09:15.000 079 21183.70 73.74 42880.24 47827.62 2015-03-20 22:09:16.000 079 21183.39 73.65 42880.22 47827.46 2015-03-20 22:09:17.000 079 21183.08 73.66 42880.20 47827.33 2015-03-20 22:09:18.000 079 21182.63 73.82 42880.21 47827.16 2015-03-20 22:09:19.000 079 21182.29 73.82 42880.19 47826.96 2015-03-20 22:09:20.000 079 21181.93 73.89 42880.19 47826.81 2015-03-20 22:09:21.000 079 21181.58 74.14 42880.14 47826.64 2015-03-20 22:09:22.000 079 21181.31 74.50 42880.09 47826.44 2015-03-20 22:09:23.000 079 21181.17 74.73 42880.03 47826.28 2015-03-20 22:09:24.000 079 21181.09 74.82 42879.97 47826.15 2015-03-20 22:09:25.000 079 21180.99 74.92 42879.92 47826.08 2015-03-20 22:09:26.000 079 21180.93 75.18 42879.89 47825.99 2015-03-20 22:09:27.000 079 21181.02 75.42 42879.85 47825.97 2015-03-20 22:09:28.000 079 21181.08 75.50 42879.83 47825.96 2015-03-20 22:09:29.000 079 21181.26 75.58 42879.80 47825.95 2015-03-20 22:09:30.000 079 21181.41 75.84 42879.78 47826.07 2015-03-20 22:09:31.000 079 21181.47 76.04 42879.75 47826.06 2015-03-20 22:09:32.000 079 21181.77 76.09 42879.71 47826.07 2015-03-20 22:09:33.000 079 21181.93 76.25 42879.68 47826.19 2015-03-20 22:09:34.000 079 21182.11 76.62 42879.67 47826.23 2015-03-20 22:09:35.000 079 21182.29 76.82 42879.65 47826.31 2015-03-20 22:09:36.000 079 21182.56 76.87 42879.62 47826.35 2015-03-20 22:09:37.000 079 21182.86 76.98 42879.60 47826.45 2015-03-20 22:09:38.000 079 21182.88 77.17 42879.58 47826.56 2015-03-20 22:09:39.000 079 21183.12 77.46 42879.56 47826.58 2015-03-20 22:09:40.000 079 21183.48 77.57 42879.54 47826.66 2015-03-20 22:09:41.000 079 21183.74 77.54 42879.53 47826.79 2015-03-20 22:09:42.000 079 21183.94 77.54 42879.52 47826.89 2015-03-20 22:09:43.000 079 21184.22 77.57 42879.52 47826.98 2015-03-20 22:09:44.000 079 21184.56 77.57 42879.52 47827.11 2015-03-20 22:09:45.000 079 21184.78 77.63 42879.50 47827.22 2015-03-20 22:09:46.000 079 21184.94 77.64 42879.48 47827.32 2015-03-20 22:09:47.000 079 21185.19 77.55 42879.49 47827.38 2015-03-20 22:09:48.000 079 21185.37 77.51 42879.50 47827.51 2015-03-20 22:09:49.000 079 21185.60 77.48 42879.50 47827.58 2015-03-20 22:09:50.000 079 21185.66 77.45 42879.51 47827.70 2015-03-20 22:09:51.000 079 21185.67 77.40 42879.48 47827.70 2015-03-20 22:09:52.000 079 21185.68 77.37 42879.53 47827.73 2015-03-20 22:09:53.000 079 21185.70 77.38 42879.51 47827.73 2015-03-20 22:09:54.000 079 21185.71 77.36 42879.51 47827.74 2015-03-20 22:09:55.000 079 21185.60 77.26 42879.49 47827.77 2015-03-20 22:09:56.000 079 21185.49 77.19 42879.50 47827.68 2015-03-20 22:09:57.000 079 21185.40 77.17 42879.51 47827.64 2015-03-20 22:09:58.000 079 21185.33 77.13 42879.51 47827.61 2015-03-20 22:09:59.000 079 21185.29 77.09 42879.51 47827.59 2015-03-20 22:10:00.000 079 21185.13 77.08 42879.51 47827.60 2015-03-20 22:10:01.000 079 21185.04 77.00 42879.55 47827.50 2015-03-20 22:10:02.000 079 21185.09 76.92 42879.55 47827.49 2015-03-20 22:10:03.000 079 21185.17 76.82 42879.57 47827.50 2015-03-20 22:10:04.000 079 21185.27 76.66 42879.56 47827.55 2015-03-20 22:10:05.000 079 21185.19 76.60 42879.59 47827.58 2015-03-20 22:10:06.000 079 21185.16 76.54 42879.60 47827.59 2015-03-20 22:10:07.000 079 21185.24 76.46 42879.59 47827.58 2015-03-20 22:10:08.000 079 21185.26 76.39 42879.60 47827.64 2015-03-20 22:10:09.000 079 21185.25 76.37 42879.63 47827.64 2015-03-20 22:10:10.000 079 21185.33 76.36 42879.66 47827.70 2015-03-20 22:10:11.000 079 21185.36 76.37 42879.68 47827.75 2015-03-20 22:10:12.000 079 21185.41 76.39 42879.71 47827.78 2015-03-20 22:10:13.000 079 21185.47 76.46 42879.71 47827.81 2015-03-20 22:10:14.000 079 21185.46 76.52 42879.75 47827.87 2015-03-20 22:10:15.000 079 21185.48 76.62 42879.75 47827.87 2015-03-20 22:10:16.000 079 21185.48 76.78 42879.75 47827.89 2015-03-20 22:10:17.000 079 21185.53 76.92 42879.71 47827.88 2015-03-20 22:10:18.000 079 21185.58 77.05 42879.75 47827.88 2015-03-20 22:10:19.000 079 21185.67 77.17 42879.74 47827.87 2015-03-20 22:10:20.000 079 21185.75 77.29 42879.72 47827.92 2015-03-20 22:10:21.000 079 21185.83 77.37 42879.69 47827.97 2015-03-20 22:10:22.000 079 21185.91 77.45 42879.72 47828.01 2015-03-20 22:10:23.000 079 21186.04 77.52 42879.67 47828.03 2015-03-20 22:10:24.000 079 21186.20 77.55 42879.64 47828.07 2015-03-20 22:10:25.000 079 21186.31 77.59 42879.63 47828.12 2015-03-20 22:10:26.000 079 21186.45 77.68 42879.65 47828.15 2015-03-20 22:10:27.000 079 21186.62 77.70 42879.65 47828.22 2015-03-20 22:10:28.000 079 21186.72 77.68 42879.58 47828.26 2015-03-20 22:10:29.000 079 21186.83 77.69 42879.57 47828.31 2015-03-20 22:10:30.000 079 21186.98 77.73 42879.59 47828.35 2015-03-20 22:10:31.000 079 21187.06 77.77 42879.61 47828.40 2015-03-20 22:10:32.000 079 21187.14 77.77 42879.60 47828.48 2015-03-20 22:10:33.000 079 21187.21 77.82 42879.59 47828.48 2015-03-20 22:10:34.000 079 21187.27 77.84 42879.55 47828.49 2015-03-20 22:10:35.000 079 21187.37 77.81 42879.52 47828.54 2015-03-20 22:10:36.000 079 21187.41 77.74 42879.55 47828.55 2015-03-20 22:10:37.000 079 21187.36 77.72 42879.55 47828.53 2015-03-20 22:10:38.000 079 21187.33 77.67 42879.54 47828.51 2015-03-20 22:10:39.000 079 21187.31 77.60 42879.52 47828.51 2015-03-20 22:10:40.000 079 21187.23 77.53 42879.56 47828.51 2015-03-20 22:10:41.000 079 21187.19 77.46 42879.57 47828.47 2015-03-20 22:10:42.000 079 21187.12 77.42 42879.59 47828.46 2015-03-20 22:10:43.000 079 21187.07 77.39 42879.59 47828.42 2015-03-20 22:10:44.000 079 21186.97 77.36 42879.60 47828.42 2015-03-20 22:10:45.000 079 21186.87 77.35 42879.63 47828.37 2015-03-20 22:10:46.000 079 21186.79 77.34 42879.59 47828.36 2015-03-20 22:10:47.000 079 21186.70 77.33 42879.56 47828.30 2015-03-20 22:10:48.000 079 21186.63 77.38 42879.54 47828.20 2015-03-20 22:10:49.000 079 21186.55 77.37 42879.51 47828.20 2015-03-20 22:10:50.000 079 21186.50 77.43 42879.50 47828.13 2015-03-20 22:10:51.000 079 21186.46 77.51 42879.46 47828.07 2015-03-20 22:10:52.000 079 21186.45 77.58 42879.44 47828.02 2015-03-20 22:10:53.000 079 21186.45 77.61 42879.41 47828.01 2015-03-20 22:10:54.000 079 21186.39 77.69 42879.40 47827.96 2015-03-20 22:10:55.000 079 21186.36 77.79 42879.33 47827.93 2015-03-20 22:10:56.000 079 21186.35 77.84 42879.32 47827.87 2015-03-20 22:10:57.000 079 21186.37 77.87 42879.30 47827.85 2015-03-20 22:10:58.000 079 21186.41 77.90 42879.28 47827.84 2015-03-20 22:10:59.000 079 21186.43 77.92 42879.29 47827.84 2015-03-20 22:11:00.000 079 21186.50 77.96 42879.31 47827.86 2015-03-20 22:11:01.000 079 21186.59 77.98 42879.28 47827.89 2015-03-20 22:11:02.000 079 21186.70 78.00 42879.28 47827.96 2015-03-20 22:11:03.000 079 21186.75 78.06 42879.25 47827.96 2015-03-20 22:11:04.000 079 21186.83 78.07 42879.27 47828.00 2015-03-20 22:11:05.000 079 21186.97 78.09 42879.26 47828.04 2015-03-20 22:11:06.000 079 21187.12 78.09 42879.26 47828.10 2015-03-20 22:11:07.000 079 21187.26 78.10 42879.29 47828.17 2015-03-20 22:11:08.000 079 21187.39 78.09 42879.31 47828.24 2015-03-20 22:11:09.000 079 21187.55 78.09 42879.30 47828.30 2015-03-20 22:11:10.000 079 21187.67 78.09 42879.32 47828.40 2015-03-20 22:11:11.000 079 21187.76 78.04 42879.33 47828.44 2015-03-20 22:11:12.000 079 21187.90 78.01 42879.34 47828.52 2015-03-20 22:11:13.000 079 21188.02 77.97 42879.38 47828.62 2015-03-20 22:11:14.000 079 21188.13 77.96 42879.42 47828.67 2015-03-20 22:11:15.000 079 21188.24 77.92 42879.39 47828.72 2015-03-20 22:11:16.000 079 21188.40 77.85 42879.38 47828.78 2015-03-20 22:11:17.000 079 21188.50 77.79 42879.41 47828.84 2015-03-20 22:11:18.000 079 21188.56 77.74 42879.43 47828.90 2015-03-20 22:11:19.000 079 21188.66 77.67 42879.41 47828.96 2015-03-20 22:11:20.000 079 21188.73 77.61 42879.43 47829.00 2015-03-20 22:11:21.000 079 21188.74 77.58 42879.47 47829.02 2015-03-20 22:11:22.000 079 21188.81 77.55 42879.48 47829.05 2015-03-20 22:11:23.000 079 21188.80 77.53 42879.47 47829.04 2015-03-20 22:11:24.000 079 21188.85 77.50 42879.47 47829.06 2015-03-20 22:11:25.000 079 21188.88 77.45 42879.46 47829.05 2015-03-20 22:11:26.000 079 21188.89 77.35 42879.47 47829.06 2015-03-20 22:11:27.000 079 21188.86 77.33 42879.46 47829.05 2015-03-20 22:11:28.000 079 21188.86 77.29 42879.44 47829.07 2015-03-20 22:11:29.000 079 21188.85 77.26 42879.47 47829.08 2015-03-20 22:11:30.000 079 21188.87 77.22 42879.45 47829.08 2015-03-20 22:11:31.000 079 21188.94 77.22 42879.44 47829.12 2015-03-20 22:11:32.000 079 21188.97 77.21 42879.41 47829.12 2015-03-20 22:11:33.000 079 21189.04 77.12 42879.42 47829.13 2015-03-20 22:11:34.000 079 21189.06 77.08 42879.43 47829.16 2015-03-20 22:11:35.000 079 21189.10 77.06 42879.47 47829.20 2015-03-20 22:11:36.000 079 21189.17 77.02 42879.47 47829.22 2015-03-20 22:11:37.000 079 21189.20 77.00 42879.43 47829.24 2015-03-20 22:11:38.000 079 21189.22 77.00 42879.44 47829.27 2015-03-20 22:11:39.000 079 21189.23 77.02 42879.42 47829.27 2015-03-20 22:11:40.000 079 21189.20 77.03 42879.44 47829.25 2015-03-20 22:11:41.000 079 21189.13 77.05 42879.43 47829.24 2015-03-20 22:11:42.000 079 21189.05 77.13 42879.42 47829.21 2015-03-20 22:11:43.000 079 21188.94 77.17 42879.41 47829.17 2015-03-20 22:11:44.000 079 21188.87 77.21 42879.39 47829.13 2015-03-20 22:11:45.000 079 21188.82 77.28 42879.38 47829.10 2015-03-20 22:11:46.000 079 21188.81 77.35 42879.36 47829.04 2015-03-20 22:11:47.000 079 21188.81 77.42 42879.35 47829.02 2015-03-20 22:11:48.000 079 21188.84 77.53 42879.31 47828.97 2015-03-20 22:11:49.000 079 21188.86 77.65 42879.28 47828.96 2015-03-20 22:11:50.000 079 21188.90 77.71 42879.25 47828.94 2015-03-20 22:11:51.000 079 21188.95 77.71 42879.24 47828.93 2015-03-20 22:11:52.000 079 21189.07 77.74 42879.24 47828.93 2015-03-20 22:11:53.000 079 21189.12 77.80 42879.23 47828.98 2015-03-20 22:11:54.000 079 21189.17 77.83 42879.24 47829.00 2015-03-20 22:11:55.000 079 21189.22 77.86 42879.22 47829.05 2015-03-20 22:11:56.000 079 21189.30 77.89 42879.20 47829.06 2015-03-20 22:11:57.000 079 21189.36 77.95 42879.23 47829.09 2015-03-20 22:11:58.000 079 21189.44 77.96 42879.24 47829.11 2015-03-20 22:11:59.000 079 21189.52 77.97 42879.25 47829.14 2015-03-20 22:12:00.000 079 21189.58 78.00 42879.26 47829.19 2015-03-20 22:12:01.000 079 21189.66 78.01 42879.23 47829.22 2015-03-20 22:12:02.000 079 21189.76 78.01 42879.23 47829.28 2015-03-20 22:12:03.000 079 21189.87 78.02 42879.25 47829.31 2015-03-20 22:12:04.000 079 21189.98 78.03 42879.25 47829.36 2015-03-20 22:12:05.000 079 21190.11 78.04 42879.24 47829.44 2015-03-20 22:12:06.000 079 21190.24 78.05 42879.26 47829.50 2015-03-20 22:12:07.000 079 21190.38 78.05 42879.27 47829.56 2015-03-20 22:12:08.000 079 21190.50 78.07 42879.29 47829.61 2015-03-20 22:12:09.000 079 21190.61 78.07 42879.31 47829.67 2015-03-20 22:12:10.000 079 21190.69 78.06 42879.27 47829.72 2015-03-20 22:12:11.000 079 21190.76 78.08 42879.27 47829.76 2015-03-20 22:12:12.000 079 21190.82 78.05 42879.30 47829.77 2015-03-20 22:12:13.000 079 21190.95 77.98 42879.29 47829.84 2015-03-20 22:12:14.000 079 21191.05 77.89 42879.33 47829.89 2015-03-20 22:12:15.000 079 21191.15 77.81 42879.33 47829.93 2015-03-20 22:12:16.000 079 21191.16 77.75 42879.31 47830.00 2015-03-20 22:12:17.000 079 21191.21 77.75 42879.30 47830.03 2015-03-20 22:12:18.000 079 21191.24 77.71 42879.35 47830.05 2015-03-20 22:12:19.000 079 21191.29 77.66 42879.35 47830.05 2015-03-20 22:12:20.000 079 21191.31 77.61 42879.36 47830.09 2015-03-20 22:12:21.000 079 21191.36 77.59 42879.42 47830.10 2015-03-20 22:12:22.000 079 21191.40 77.58 42879.42 47830.13 2015-03-20 22:12:23.000 079 21191.43 77.55 42879.42 47830.11 2015-03-20 22:12:24.000 079 21191.44 77.51 42879.42 47830.11 2015-03-20 22:12:25.000 079 21191.45 77.43 42879.39 47830.12 2015-03-20 22:12:26.000 079 21191.45 77.40 42879.37 47830.14 2015-03-20 22:12:27.000 079 21191.48 77.38 42879.35 47830.14 2015-03-20 22:12:28.000 079 21191.49 77.37 42879.34 47830.13 2015-03-20 22:12:29.000 079 21191.53 77.31 42879.36 47830.15 2015-03-20 22:12:30.000 079 21191.55 77.25 42879.37 47830.15 2015-03-20 22:12:31.000 079 21191.57 77.21 42879.36 47830.15 2015-03-20 22:12:32.000 079 21191.61 77.16 42879.41 47830.20 2015-03-20 22:12:33.000 079 21191.65 77.08 42879.42 47830.22 2015-03-20 22:12:34.000 079 21191.70 77.01 42879.42 47830.27 2015-03-20 22:12:35.000 079 21191.80 76.97 42879.37 47830.32 2015-03-20 22:12:36.000 079 21191.89 76.94 42879.38 47830.38 2015-03-20 22:12:37.000 079 21191.95 76.89 42879.40 47830.41 2015-03-20 22:12:38.000 079 21192.01 76.85 42879.40 47830.46 2015-03-20 22:12:39.000 079 21192.03 76.85 42879.40 47830.49 2015-03-20 22:12:40.000 079 21192.07 76.88 42879.39 47830.51 2015-03-20 22:12:41.000 079 21192.10 76.90 42879.37 47830.50 2015-03-20 22:12:42.000 079 21192.10 76.91 42879.36 47830.51 2015-03-20 22:12:43.000 079 21192.14 76.90 42879.34 47830.49 2015-03-20 22:12:44.000 079 21192.15 76.89 42879.34 47830.48 2015-03-20 22:12:45.000 079 21192.15 76.93 42879.36 47830.51 2015-03-20 22:12:46.000 079 21192.19 76.97 42879.37 47830.50 2015-03-20 22:12:47.000 079 21192.27 76.97 42879.35 47830.49 2015-03-20 22:12:48.000 079 21192.30 76.96 42879.34 47830.53 2015-03-20 22:12:49.000 079 21192.34 76.97 42879.32 47830.54 2015-03-20 22:12:50.000 079 21192.38 76.99 42879.36 47830.58 2015-03-20 22:12:51.000 079 21192.45 77.00 42879.39 47830.61 2015-03-20 22:12:52.000 079 21192.52 77.01 42879.38 47830.63 2015-03-20 22:12:53.000 079 21192.56 77.03 42879.35 47830.66 2015-03-20 22:12:54.000 079 21192.64 77.01 42879.41 47830.70 2015-03-20 22:12:55.000 079 21192.75 77.01 42879.41 47830.75 2015-03-20 22:12:56.000 079 21192.82 77.06 42879.42 47830.82 2015-03-20 22:12:57.000 079 21192.88 77.06 42879.44 47830.85 2015-03-20 22:12:58.000 079 21192.98 77.06 42879.46 47830.90 2015-03-20 22:12:59.000 079 21193.07 77.07 42879.44 47830.93 2015-03-20 22:13:00.000 079 21193.14 77.04 42879.44 47830.99 2015-03-20 22:13:01.000 079 21193.21 77.04 42879.42 47831.01 2015-03-20 22:13:02.000 079 21193.26 77.04 42879.44 47831.02 2015-03-20 22:13:03.000 079 21193.24 77.04 42879.45 47831.05 2015-03-20 22:13:04.000 079 21193.21 77.08 42879.46 47831.04 2015-03-20 22:13:05.000 079 21193.19 77.11 42879.47 47831.06 2015-03-20 22:13:06.000 079 21193.19 77.09 42879.49 47831.04 2015-03-20 22:13:07.000 079 21193.20 77.05 42879.49 47831.05 2015-03-20 22:13:08.000 079 21193.18 77.09 42879.51 47831.05 2015-03-20 22:13:09.000 079 21193.16 77.12 42879.53 47831.09 2015-03-20 22:13:10.000 079 21193.17 77.14 42879.50 47831.06 2015-03-20 22:13:11.000 079 21193.14 77.17 42879.51 47831.06 2015-03-20 22:13:12.000 079 21193.14 77.18 42879.50 47831.06 2015-03-20 22:13:13.000 079 21193.12 77.20 42879.50 47831.06 2015-03-20 22:13:14.000 079 21193.14 77.24 42879.49 47831.06 2015-03-20 22:13:15.000 079 21193.15 77.28 42879.48 47831.05 2015-03-20 22:13:16.000 079 21193.12 77.35 42879.47 47831.00 2015-03-20 22:13:17.000 079 21193.13 77.40 42879.40 47830.98 2015-03-20 22:13:18.000 079 21193.16 77.42 42879.35 47830.93 2015-03-20 22:13:19.000 079 21193.16 77.43 42879.34 47830.92 2015-03-20 22:13:20.000 079 21193.16 77.41 42879.33 47830.88 2015-03-20 22:13:21.000 079 21193.18 77.42 42879.28 47830.87 2015-03-20 22:13:22.000 079 21193.24 77.39 42879.29 47830.89 2015-03-20 22:13:23.000 079 21193.28 77.37 42879.26 47830.90 2015-03-20 22:13:24.000 079 21193.34 77.37 42879.26 47830.89 2015-03-20 22:13:25.000 079 21193.42 77.36 42879.26 47830.93 2015-03-20 22:13:26.000 079 21193.49 77.32 42879.29 47830.97 2015-03-20 22:13:27.000 079 21193.52 77.30 42879.29 47831.00 2015-03-20 22:13:28.000 079 21193.60 77.28 42879.28 47831.01 2015-03-20 22:13:29.000 079 21193.67 77.25 42879.27 47831.04 2015-03-20 22:13:30.000 079 21193.71 77.18 42879.31 47831.08 2015-03-20 22:13:31.000 079 21193.77 77.16 42879.31 47831.11 2015-03-20 22:13:32.000 079 21193.82 77.12 42879.30 47831.16 2015-03-20 22:13:33.000 079 21193.89 77.08 42879.31 47831.17 2015-03-20 22:13:34.000 079 21193.96 77.05 42879.34 47831.22 2015-03-20 22:13:35.000 079 21193.99 77.00 42879.34 47831.24 2015-03-20 22:13:36.000 079 21194.04 76.95 42879.34 47831.29 2015-03-20 22:13:37.000 079 21194.03 76.90 42879.35 47831.30 2015-03-20 22:13:38.000 079 21194.01 76.88 42879.36 47831.31 2015-03-20 22:13:39.000 079 21194.04 76.85 42879.35 47831.30 2015-03-20 22:13:40.000 079 21194.03 76.81 42879.33 47831.32 2015-03-20 22:13:41.000 079 21194.01 76.83 42879.34 47831.31 2015-03-20 22:13:42.000 079 21194.00 76.82 42879.36 47831.33 2015-03-20 22:13:43.000 079 21193.95 76.84 42879.36 47831.34 2015-03-20 22:13:44.000 079 21193.93 76.87 42879.36 47831.31 2015-03-20 22:13:45.000 079 21193.92 76.89 42879.34 47831.31 2015-03-20 22:13:46.000 079 21193.88 76.89 42879.35 47831.27 2015-03-20 22:13:47.000 079 21193.87 76.89 42879.39 47831.26 2015-03-20 22:13:48.000 079 21193.86 76.86 42879.41 47831.25 2015-03-20 22:13:49.000 079 21193.81 76.89 42879.38 47831.25 2015-03-20 22:13:50.000 079 21193.84 76.89 42879.38 47831.26 2015-03-20 22:13:51.000 079 21193.86 76.92 42879.37 47831.23 2015-03-20 22:13:52.000 079 21193.89 76.92 42879.38 47831.26 2015-03-20 22:13:53.000 079 21193.88 76.92 42879.40 47831.27 2015-03-20 22:13:54.000 079 21193.88 76.94 42879.38 47831.29 2015-03-20 22:13:55.000 079 21193.90 76.95 42879.38 47831.28 2015-03-20 22:13:56.000 079 21193.96 76.97 42879.38 47831.32 2015-03-20 22:13:57.000 079 21193.94 77.01 42879.36 47831.32 2015-03-20 22:13:58.000 079 21193.99 77.04 42879.37 47831.34 2015-03-20 22:13:59.000 079 21194.10 77.07 42879.38 47831.33 2015-03-20 22:14:00.000 079 21194.16 77.08 42879.35 47831.38 2015-03-20 22:14:01.000 079 21194.20 77.12 42879.35 47831.40 2015-03-20 22:14:02.000 079 21194.31 77.14 42879.33 47831.40 2015-03-20 22:14:03.000 079 21194.41 77.21 42879.33 47831.42 2015-03-20 22:14:04.000 079 21194.46 77.26 42879.26 47831.45 2015-03-20 22:14:05.000 079 21194.62 77.28 42879.27 47831.49 2015-03-20 22:14:06.000 079 21194.74 77.32 42879.27 47831.51 2015-03-20 22:14:07.000 079 21194.83 77.35 42879.23 47831.56 2015-03-20 22:14:08.000 079 21194.99 77.35 42879.21 47831.57 2015-03-20 22:14:09.000 079 21195.20 77.39 42879.20 47831.65 2015-03-20 22:14:10.000 079 21195.27 77.42 42879.18 47831.68 2015-03-20 22:14:11.000 079 21195.40 77.44 42879.17 47831.71 2015-03-20 22:14:12.000 079 21195.50 77.45 42879.10 47831.73 2015-03-20 22:14:13.000 079 21195.52 77.46 42879.09 47831.78 2015-03-20 22:14:14.000 079 21195.58 77.51 42879.07 47831.76 2015-03-20 22:14:15.000 079 21195.66 77.52 42879.06 47831.78 2015-03-20 22:14:16.000 079 21195.66 77.53 42879.04 47831.79 2015-03-20 22:14:17.000 079 21195.67 77.54 42879.01 47831.79 2015-03-20 22:14:18.000 079 21195.71 77.55 42879.00 47831.76 2015-03-20 22:14:19.000 079 21195.72 77.59 42878.95 47831.73 2015-03-20 22:14:20.000 079 21195.69 77.58 42878.92 47831.73 2015-03-20 22:14:21.000 079 21195.65 77.62 42878.88 47831.67 2015-03-20 22:14:22.000 079 21195.65 77.68 42878.86 47831.66 2015-03-20 22:14:23.000 079 21195.62 77.67 42878.86 47831.63 2015-03-20 22:14:24.000 079 21195.63 77.68 42878.81 47831.60 2015-03-20 22:14:25.000 079 21195.60 77.67 42878.83 47831.60 2015-03-20 22:14:26.000 079 21195.58 77.65 42878.82 47831.55 2015-03-20 22:14:27.000 079 21195.54 77.64 42878.83 47831.55 2015-03-20 22:14:28.000 079 21195.51 77.68 42878.80 47831.51 2015-03-20 22:14:29.000 079 21195.47 77.71 42878.79 47831.49 2015-03-20 22:14:30.000 079 21195.43 77.72 42878.81 47831.49 2015-03-20 22:14:31.000 079 21195.40 77.73 42878.79 47831.43 2015-03-20 22:14:32.000 079 21195.36 77.74 42878.78 47831.42 2015-03-20 22:14:33.000 079 21195.34 77.76 42878.75 47831.40 2015-03-20 22:14:34.000 079 21195.33 77.78 42878.76 47831.39 2015-03-20 22:14:35.000 079 21195.32 77.78 42878.74 47831.38 2015-03-20 22:14:36.000 079 21195.33 77.81 42878.75 47831.35 2015-03-20 22:14:37.000 079 21195.34 77.81 42878.75 47831.36 2015-03-20 22:14:38.000 079 21195.34 77.82 42878.76 47831.37 2015-03-20 22:14:39.000 079 21195.36 77.84 42878.76 47831.36 2015-03-20 22:14:40.000 079 21195.41 77.85 42878.75 47831.39 2015-03-20 22:14:41.000 079 21195.48 77.86 42878.77 47831.41 2015-03-20 22:14:42.000 079 21195.49 77.87 42878.76 47831.41 2015-03-20 22:14:43.000 079 21195.55 77.87 42878.75 47831.42 2015-03-20 22:14:44.000 079 21195.60 77.86 42878.74 47831.46 2015-03-20 22:14:45.000 079 21195.61 77.87 42878.73 47831.48 2015-03-20 22:14:46.000 079 21195.62 77.88 42878.75 47831.48 2015-03-20 22:14:47.000 079 21195.65 77.88 42878.75 47831.48 2015-03-20 22:14:48.000 079 21195.67 77.84 42878.74 47831.50 2015-03-20 22:14:49.000 079 21195.70 77.82 42878.74 47831.50 2015-03-20 22:14:50.000 079 21195.70 77.81 42878.77 47831.55 2015-03-20 22:14:51.000 079 21195.71 77.78 42878.74 47831.53 2015-03-20 22:14:52.000 079 21195.72 77.73 42878.73 47831.56 2015-03-20 22:14:53.000 079 21195.73 77.71 42878.76 47831.57 2015-03-20 22:14:54.000 079 21195.75 77.71 42878.77 47831.58 2015-03-20 22:14:55.000 079 21195.76 77.68 42878.77 47831.61 2015-03-20 22:14:56.000 079 21195.80 77.62 42878.79 47831.61 2015-03-20 22:14:57.000 079 21195.80 77.60 42878.81 47831.63 2015-03-20 22:14:58.000 079 21195.79 77.60 42878.80 47831.63 2015-03-20 22:14:59.000 079 21195.78 77.61 42878.77 47831.62 2015-03-20 22:15:00.000 079 21195.82 77.59 42878.80 47831.63 2015-03-20 22:15:01.000 079 21195.82 77.56 42878.79 47831.61 2015-03-20 22:15:02.000 079 21195.88 77.52 42878.78 47831.65 2015-03-20 22:15:03.000 079 21195.92 77.53 42878.80 47831.65 2015-03-20 22:15:04.000 079 21195.95 77.50 42878.81 47831.68 2015-03-20 22:15:05.000 079 21195.97 77.44 42878.83 47831.72 2015-03-20 22:15:06.000 079 21196.01 77.39 42878.85 47831.74 2015-03-20 22:15:07.000 079 21196.03 77.38 42878.85 47831.76 2015-03-20 22:15:08.000 079 21196.04 77.36 42878.89 47831.78 2015-03-20 22:15:09.000 079 21196.09 77.39 42878.88 47831.80 2015-03-20 22:15:10.000 079 21196.15 77.40 42878.88 47831.83 2015-03-20 22:15:11.000 079 21196.19 77.42 42878.87 47831.85 2015-03-20 22:15:12.000 079 21196.27 77.45 42878.86 47831.87 2015-03-20 22:15:13.000 079 21196.34 77.43 42878.85 47831.87 2015-03-20 22:15:14.000 079 21196.42 77.44 42878.82 47831.92 2015-03-20 22:15:15.000 079 21196.53 77.44 42878.85 47831.92 2015-03-20 22:15:16.000 079 21196.59 77.46 42878.82 47831.97 2015-03-20 22:15:17.000 079 21196.67 77.46 42878.82 47832.02 2015-03-20 22:15:18.000 079 21196.76 77.44 42878.83 47832.03 2015-03-20 22:15:19.000 079 21196.85 77.43 42878.82 47832.09 2015-03-20 22:15:20.000 079 21196.93 77.45 42878.81 47832.12 2015-03-20 22:15:21.000 079 21196.96 77.46 42878.83 47832.11 2015-03-20 22:15:22.000 079 21197.05 77.44 42878.82 47832.18 2015-03-20 22:15:23.000 079 21197.14 77.42 42878.83 47832.21 2015-03-20 22:15:24.000 079 21197.21 77.41 42878.80 47832.22 2015-03-20 22:15:25.000 079 21197.27 77.41 42878.81 47832.28 2015-03-20 22:15:26.000 079 21197.30 77.39 42878.82 47832.30 2015-03-20 22:15:27.000 079 21197.34 77.40 42878.79 47832.31 2015-03-20 22:15:28.000 079 21197.37 77.36 42878.80 47832.35 2015-03-20 22:15:29.000 079 21197.41 77.33 42878.81 47832.35 2015-03-20 22:15:30.000 079 21197.44 77.31 42878.83 47832.36 2015-03-20 22:15:31.000 079 21197.50 77.33 42878.81 47832.39 2015-03-20 22:15:32.000 079 21197.57 77.31 42878.80 47832.37 2015-03-20 22:15:33.000 079 21197.60 77.29 42878.81 47832.40 2015-03-20 22:15:34.000 079 21197.65 77.28 42878.80 47832.41 2015-03-20 22:15:35.000 079 21197.68 77.28 42878.81 47832.42 2015-03-20 22:15:36.000 079 21197.70 77.24 42878.77 47832.42 2015-03-20 22:15:37.000 079 21197.67 77.19 42878.81 47832.42 2015-03-20 22:15:38.000 079 21197.68 77.16 42878.79 47832.41 2015-03-20 22:15:39.000 079 21197.66 77.15 42878.78 47832.42 2015-03-20 22:15:40.000 079 21197.67 77.12 42878.79 47832.41 2015-03-20 22:15:41.000 079 21197.62 77.07 42878.78 47832.40 2015-03-20 22:15:42.000 079 21197.60 77.04 42878.81 47832.41 2015-03-20 22:15:43.000 079 21197.60 77.01 42878.81 47832.42 2015-03-20 22:15:44.000 079 21197.55 76.96 42878.78 47832.42 2015-03-20 22:15:45.000 079 21197.53 76.93 42878.78 47832.40 2015-03-20 22:15:46.000 079 21197.48 76.90 42878.82 47832.40 2015-03-20 22:15:47.000 079 21197.41 76.88 42878.81 47832.37 2015-03-20 22:15:48.000 079 21197.36 76.88 42878.81 47832.35 2015-03-20 22:15:49.000 079 21197.32 76.84 42878.82 47832.34 2015-03-20 22:15:50.000 079 21197.33 76.80 42878.83 47832.33 2015-03-20 22:15:51.000 079 21197.35 76.77 42878.82 47832.30 2015-03-20 22:15:52.000 079 21197.33 76.77 42878.83 47832.33 2015-03-20 22:15:53.000 079 21197.37 76.78 42878.86 47832.32 2015-03-20 22:15:54.000 079 21197.39 76.79 42878.87 47832.37 2015-03-20 22:15:55.000 079 21197.44 76.77 42878.87 47832.37 2015-03-20 22:15:56.000 079 21197.54 76.81 42878.89 47832.41 2015-03-20 22:15:57.000 079 21197.71 76.80 42878.90 47832.46 2015-03-20 22:15:58.000 079 21197.82 76.81 42878.91 47832.51 2015-03-20 22:15:59.000 079 21197.95 76.86 42878.87 47832.59 2015-03-20 22:16:00.000 079 21198.10 76.86 42878.83 47832.63 2015-03-20 22:16:01.000 079 21198.24 76.85 42878.82 47832.69 2015-03-20 22:16:02.000 079 21198.33 76.88 42878.84 47832.72 2015-03-20 22:16:03.000 079 21198.46 76.89 42878.83 47832.80 2015-03-20 22:16:04.000 079 21198.58 76.91 42878.82 47832.83 2015-03-20 22:16:05.000 079 21198.72 76.91 42878.84 47832.89 2015-03-20 22:16:06.000 079 21198.83 76.90 42878.83 47832.93 2015-03-20 22:16:07.000 079 21198.91 76.93 42878.83 47832.99 2015-03-20 22:16:08.000 079 21198.96 76.94 42878.80 47833.03 2015-03-20 22:16:09.000 079 21199.03 76.93 42878.81 47833.04 2015-03-20 22:16:10.000 079 21199.11 76.90 42878.82 47833.08 2015-03-20 22:16:11.000 079 21199.22 76.89 42878.81 47833.13 2015-03-20 22:16:12.000 079 21199.24 76.86 42878.81 47833.12 2015-03-20 22:16:13.000 079 21199.25 76.88 42878.80 47833.16 2015-03-20 22:16:14.000 079 21199.26 76.91 42878.83 47833.17 2015-03-20 22:16:15.000 079 21199.28 76.92 42878.81 47833.18 2015-03-20 22:16:16.000 079 21199.30 76.89 42878.79 47833.18 2015-03-20 22:16:17.000 079 21199.28 76.86 42878.78 47833.20 2015-03-20 22:16:18.000 079 21199.26 76.84 42878.78 47833.17 2015-03-20 22:16:19.000 079 21199.22 76.78 42878.79 47833.13 2015-03-20 22:16:20.000 079 21199.13 76.76 42878.79 47833.12 2015-03-20 22:16:21.000 079 21199.08 76.73 42878.78 47833.08 2015-03-20 22:16:22.000 079 21198.99 76.67 42878.77 47833.05 2015-03-20 22:16:23.000 079 21198.89 76.65 42878.77 47833.02 2015-03-20 22:16:24.000 079 21198.81 76.64 42878.76 47832.97 2015-03-20 22:16:25.000 079 21198.74 76.58 42878.72 47832.92 2015-03-20 22:16:26.000 079 21198.66 76.56 42878.71 47832.85 2015-03-20 22:16:27.000 079 21198.52 76.56 42878.74 47832.81 2015-03-20 22:16:28.000 079 21198.43 76.56 42878.72 47832.75 2015-03-20 22:16:29.000 079 21198.35 76.55 42878.69 47832.72 2015-03-20 22:16:30.000 079 21198.28 76.54 42878.70 47832.67 2015-03-20 22:16:31.000 079 21198.22 76.50 42878.70 47832.65 2015-03-20 22:16:32.000 079 21198.15 76.54 42878.74 47832.63 2015-03-20 22:16:33.000 079 21198.04 76.63 42878.72 47832.59 2015-03-20 22:16:34.000 079 21197.94 76.72 42878.64 47832.50 2015-03-20 22:16:35.000 079 21197.91 76.77 42878.60 47832.44 2015-03-20 22:16:36.000 079 21197.93 76.81 42878.59 47832.40 2015-03-20 22:16:37.000 079 21198.04 76.83 42878.56 47832.38 2015-03-20 22:16:38.000 079 21198.14 76.82 42878.54 47832.43 2015-03-20 22:16:39.000 079 21198.23 76.80 42878.55 47832.45 2015-03-20 22:16:40.000 079 21198.38 76.80 42878.54 47832.50 2015-03-20 22:16:41.000 079 21198.51 76.82 42878.52 47832.55 2015-03-20 22:16:42.000 079 21198.62 76.83 42878.50 47832.59 2015-03-20 22:16:43.000 079 21198.73 76.85 42878.51 47832.68 2015-03-20 22:16:44.000 079 21198.85 76.86 42878.52 47832.71 2015-03-20 22:16:45.000 079 21198.95 76.88 42878.52 47832.77 2015-03-20 22:16:46.000 079 21199.02 76.92 42878.53 47832.81 2015-03-20 22:16:47.000 079 21199.09 76.94 42878.56 47832.84 2015-03-20 22:16:48.000 079 21199.16 76.93 42878.56 47832.88 2015-03-20 22:16:49.000 079 21199.19 76.91 42878.53 47832.91 2015-03-20 22:16:50.000 079 21199.25 76.93 42878.56 47832.94 2015-03-20 22:16:51.000 079 21199.29 76.91 42878.58 47832.95 2015-03-20 22:16:52.000 079 21199.33 76.89 42878.58 47832.99 2015-03-20 22:16:53.000 079 21199.37 76.88 42878.57 47833.00 2015-03-20 22:16:54.000 079 21199.38 76.85 42878.58 47833.00 2015-03-20 22:16:55.000 079 21199.40 76.81 42878.57 47833.02 2015-03-20 22:16:56.000 079 21199.39 76.79 42878.55 47833.04 2015-03-20 22:16:57.000 079 21199.38 76.80 42878.56 47833.01 2015-03-20 22:16:58.000 079 21199.37 76.75 42878.58 47833.02 2015-03-20 22:16:59.000 079 21199.35 76.73 42878.58 47833.01 2015-03-20 22:17:00.000 079 21199.33 76.69 42878.57 47833.01 2015-03-20 22:17:01.000 079 21199.31 76.66 42878.56 47833.02 2015-03-20 22:17:02.000 079 21199.28 76.60 42878.56 47832.99 2015-03-20 22:17:03.000 079 21199.23 76.56 42878.58 47832.98 2015-03-20 22:17:04.000 079 21199.22 76.53 42878.61 47832.98 2015-03-20 22:17:05.000 079 21199.20 76.50 42878.67 47832.99 2015-03-20 22:17:06.000 079 21199.25 76.48 42878.64 47833.03 2015-03-20 22:17:07.000 079 21199.25 76.43 42878.65 47833.02 2015-03-20 22:17:08.000 079 21199.26 76.42 42878.67 47833.07 2015-03-20 22:17:09.000 079 21199.33 76.45 42878.72 47833.09 2015-03-20 22:17:10.000 079 21199.35 76.46 42878.72 47833.10 2015-03-20 22:17:11.000 079 21199.42 76.45 42878.72 47833.13 2015-03-20 22:17:12.000 079 21199.50 76.42 42878.72 47833.16 2015-03-20 22:17:13.000 079 21199.56 76.43 42878.70 47833.21 2015-03-20 22:17:14.000 079 21199.65 76.41 42878.72 47833.23 2015-03-20 22:17:15.000 079 21199.80 76.36 42878.74 47833.31 2015-03-20 22:17:16.000 079 21199.86 76.33 42878.77 47833.39 2015-03-20 22:17:17.000 079 21199.93 76.34 42878.78 47833.45 2015-03-20 22:17:18.000 079 21200.00 76.36 42878.76 47833.49 2015-03-20 22:17:19.000 079 21200.10 76.40 42878.74 47833.53 2015-03-20 22:17:20.000 079 21200.13 76.41 42878.76 47833.54 2015-03-20 22:17:21.000 079 21200.15 76.44 42878.76 47833.58 2015-03-20 22:17:22.000 079 21200.21 76.46 42878.76 47833.60 2015-03-20 22:17:23.000 079 21200.28 76.47 42878.79 47833.63 2015-03-20 22:17:24.000 079 21200.33 76.48 42878.77 47833.62 2015-03-20 22:17:25.000 079 21200.36 76.51 42878.79 47833.67 2015-03-20 22:17:26.000 079 21200.43 76.54 42878.80 47833.68 2015-03-20 22:17:27.000 079 21200.44 76.53 42878.81 47833.71 2015-03-20 22:17:28.000 079 21200.46 76.50 42878.80 47833.72 2015-03-20 22:17:29.000 079 21200.50 76.48 42878.82 47833.75 2015-03-20 22:17:30.000 079 21200.53 76.51 42878.83 47833.75 2015-03-20 22:17:31.000 079 21200.52 76.50 42878.82 47833.75 2015-03-20 22:17:32.000 079 21200.53 76.48 42878.85 47833.78 2015-03-20 22:17:33.000 079 21200.56 76.48 42878.82 47833.78 2015-03-20 22:17:34.000 079 21200.57 76.48 42878.77 47833.79 2015-03-20 22:17:35.000 079 21200.55 76.49 42878.77 47833.81 2015-03-20 22:17:36.000 079 21200.51 76.53 42878.79 47833.79 2015-03-20 22:17:37.000 079 21200.43 76.55 42878.74 47833.75 2015-03-20 22:17:38.000 079 21200.42 76.53 42878.74 47833.72 2015-03-20 22:17:39.000 079 21200.38 76.52 42878.72 47833.69 2015-03-20 22:17:40.000 079 21200.35 76.52 42878.73 47833.66 2015-03-20 22:17:41.000 079 21200.37 76.50 42878.74 47833.68 2015-03-20 22:17:42.000 079 21200.36 76.47 42878.79 47833.67 2015-03-20 22:17:43.000 079 21200.35 76.46 42878.79 47833.68 2015-03-20 22:17:44.000 079 21200.35 76.44 42878.79 47833.67 2015-03-20 22:17:45.000 079 21200.41 76.41 42878.79 47833.70 2015-03-20 22:17:46.000 079 21200.43 76.41 42878.82 47833.71 2015-03-20 22:17:47.000 079 21200.53 76.39 42878.81 47833.76 2015-03-20 22:17:48.000 079 21200.53 76.39 42878.80 47833.74 2015-03-20 22:17:49.000 079 21200.56 76.40 42878.78 47833.74 2015-03-20 22:17:50.000 079 21200.60 76.41 42878.77 47833.74 2015-03-20 22:17:51.000 079 21200.67 76.38 42878.73 47833.74 2015-03-20 22:17:52.000 079 21200.69 76.35 42878.71 47833.76 2015-03-20 22:17:53.000 079 21200.72 76.34 42878.72 47833.79 2015-03-20 22:17:54.000 079 21200.71 76.29 42878.73 47833.82 2015-03-20 22:17:55.000 079 21200.71 76.30 42878.77 47833.80 2015-03-20 22:17:56.000 079 21200.72 76.33 42878.78 47833.81 2015-03-20 22:17:57.000 079 21200.78 76.36 42878.79 47833.81 2015-03-20 22:17:58.000 079 21200.80 76.38 42878.79 47833.85 2015-03-20 22:17:59.000 079 21200.80 76.40 42878.73 47833.84 2015-03-20 22:18:00.000 079 21200.84 76.40 42878.73 47833.83 2015-03-20 22:18:01.000 079 21200.87 76.43 42878.71 47833.86 2015-03-20 22:18:02.000 079 21200.93 76.45 42878.68 47833.83 2015-03-20 22:18:03.000 079 21200.99 76.45 42878.66 47833.85 2015-03-20 22:18:04.000 079 21201.05 76.43 42878.68 47833.86 2015-03-20 22:18:05.000 079 21201.10 76.48 42878.66 47833.91 2015-03-20 22:18:06.000 079 21201.13 76.55 42878.62 47833.91 2015-03-20 22:18:07.000 079 21201.18 76.59 42878.63 47833.91 2015-03-20 22:18:08.000 079 21201.24 76.62 42878.60 47833.91 2015-03-20 22:18:09.000 079 21201.33 76.60 42878.59 47833.94 2015-03-20 22:18:10.000 079 21201.39 76.61 42878.60 47833.96 2015-03-20 22:18:11.000 079 21201.47 76.66 42878.58 47834.00 2015-03-20 22:18:12.000 079 21201.53 76.71 42878.56 47834.00 2015-03-20 22:18:13.000 079 21201.62 76.71 42878.57 47834.03 2015-03-20 22:18:14.000 079 21201.72 76.72 42878.57 47834.07 2015-03-20 22:18:15.000 079 21201.83 76.81 42878.55 47834.13 2015-03-20 22:18:16.000 079 21201.91 76.89 42878.53 47834.13 2015-03-20 22:18:17.000 079 21201.98 76.92 42878.52 47834.15 2015-03-20 22:18:18.000 079 21202.04 76.96 42878.47 47834.20 2015-03-20 22:18:19.000 079 21202.14 76.99 42878.44 47834.19 2015-03-20 22:18:20.000 079 21202.25 77.06 42878.42 47834.22 2015-03-20 22:18:21.000 079 21202.33 77.08 42878.40 47834.25 2015-03-20 22:18:22.000 079 21202.40 77.12 42878.38 47834.25 2015-03-20 22:18:23.000 079 21202.48 77.12 42878.37 47834.27 2015-03-20 22:18:24.000 079 21202.56 77.15 42878.38 47834.31 2015-03-20 22:18:25.000 079 21202.58 77.18 42878.39 47834.32 2015-03-20 22:18:26.000 079 21202.63 77.23 42878.36 47834.33 2015-03-20 22:18:27.000 079 21202.65 77.28 42878.34 47834.33 2015-03-20 22:18:28.000 079 21202.65 77.33 42878.34 47834.33 2015-03-20 22:18:29.000 079 21202.61 77.35 42878.32 47834.34 2015-03-20 22:18:30.000 079 21202.53 77.41 42878.32 47834.30 2015-03-20 22:18:31.000 079 21202.47 77.50 42878.32 47834.26 2015-03-20 22:18:32.000 079 21202.44 77.60 42878.28 47834.21 2015-03-20 22:18:33.000 079 21202.45 77.67 42878.22 47834.13 2015-03-20 22:18:34.000 079 21202.42 77.72 42878.18 47834.11 2015-03-20 22:18:35.000 079 21202.36 77.76 42878.21 47834.07 2015-03-20 22:18:36.000 079 21202.29 77.79 42878.17 47834.04 2015-03-20 22:18:37.000 079 21202.27 77.80 42878.17 47833.99 2015-03-20 22:18:38.000 079 21202.24 77.82 42878.16 47833.99 2015-03-20 22:18:39.000 079 21202.17 77.85 42878.15 47833.95 2015-03-20 22:18:40.000 079 21202.09 77.87 42878.14 47833.91 2015-03-20 22:18:41.000 079 21202.07 77.85 42878.09 47833.89 2015-03-20 22:18:42.000 079 21202.01 77.85 42878.14 47833.87 2015-03-20 22:18:43.000 079 21201.93 77.88 42878.12 47833.85 2015-03-20 22:18:44.000 079 21201.89 77.90 42878.15 47833.80 2015-03-20 22:18:45.000 079 21201.85 77.91 42878.16 47833.78 2015-03-20 22:18:46.000 079 21201.82 77.90 42878.20 47833.81 2015-03-20 22:18:47.000 079 21201.80 77.92 42878.20 47833.82 2015-03-20 22:18:48.000 079 21201.80 77.92 42878.19 47833.80 2015-03-20 22:18:49.000 079 21201.80 77.95 42878.19 47833.80 2015-03-20 22:18:50.000 079 21201.82 77.94 42878.21 47833.83 2015-03-20 22:18:51.000 079 21201.76 77.90 42878.21 47833.83 2015-03-20 22:18:52.000 079 21201.79 77.89 42878.23 47833.80 2015-03-20 22:18:53.000 079 21201.84 77.87 42878.20 47833.82 2015-03-20 22:18:54.000 079 21201.91 77.88 42878.19 47833.83 2015-03-20 22:18:55.000 079 21201.95 77.88 42878.18 47833.88 2015-03-20 22:18:56.000 079 21201.97 77.91 42878.20 47833.88 2015-03-20 22:18:57.000 079 21202.02 77.93 42878.17 47833.91 2015-03-20 22:18:58.000 079 21202.06 77.93 42878.17 47833.89 2015-03-20 22:18:59.000 079 21202.07 77.92 42878.16 47833.90 2015-03-20 22:19:00.000 079 21202.13 77.95 42878.21 47833.94 2015-03-20 22:19:01.000 079 21202.17 77.90 42878.21 47833.93 2015-03-20 22:19:02.000 079 21202.20 77.85 42878.22 47833.95 2015-03-20 22:19:03.000 079 21202.28 77.88 42878.23 47834.00 2015-03-20 22:19:04.000 079 21202.37 77.90 42878.22 47834.01 2015-03-20 22:19:05.000 079 21202.42 77.89 42878.22 47834.08 2015-03-20 22:19:06.000 079 21202.49 77.88 42878.23 47834.11 2015-03-20 22:19:07.000 079 21202.56 77.89 42878.24 47834.16 2015-03-20 22:19:08.000 079 21202.64 77.89 42878.24 47834.19 2015-03-20 22:19:09.000 079 21202.68 77.89 42878.23 47834.20 2015-03-20 22:19:10.000 079 21202.68 77.89 42878.21 47834.24 2015-03-20 22:19:11.000 079 21202.63 77.85 42878.24 47834.24 2015-03-20 22:19:12.000 079 21202.61 77.80 42878.23 47834.19 2015-03-20 22:19:13.000 079 21202.64 77.78 42878.21 47834.20 2015-03-20 22:19:14.000 079 21202.57 77.74 42878.18 47834.19 2015-03-20 22:19:15.000 079 21202.56 77.71 42878.19 47834.18 2015-03-20 22:19:16.000 079 21202.60 77.69 42878.20 47834.14 2015-03-20 22:19:17.000 079 21202.56 77.66 42878.21 47834.15 2015-03-20 22:19:18.000 079 21202.49 77.66 42878.23 47834.15 2015-03-20 22:19:19.000 079 21202.49 77.69 42878.25 47834.17 2015-03-20 22:19:20.000 079 21202.47 77.72 42878.25 47834.15 2015-03-20 22:19:21.000 079 21202.47 77.73 42878.23 47834.14 2015-03-20 22:19:22.000 079 21202.47 77.78 42878.23 47834.12 2015-03-20 22:19:23.000 079 21202.50 77.80 42878.22 47834.12 2015-03-20 22:19:24.000 079 21202.55 77.89 42878.20 47834.13 2015-03-20 22:19:25.000 079 21202.61 77.95 42878.20 47834.13 2015-03-20 22:19:26.000 079 21202.69 78.00 42878.20 47834.19 2015-03-20 22:19:27.000 079 21202.78 78.08 42878.22 47834.20 2015-03-20 22:19:28.000 079 21202.92 78.17 42878.18 47834.25 2015-03-20 22:19:29.000 079 21203.05 78.19 42878.18 47834.29 2015-03-20 22:19:30.000 079 21203.11 78.22 42878.19 47834.33 2015-03-20 22:19:31.000 079 21203.16 78.26 42878.18 47834.37 2015-03-20 22:19:32.000 079 21203.18 78.32 42878.16 47834.39 2015-03-20 22:19:33.000 079 21203.20 78.40 42878.16 47834.39 2015-03-20 22:19:34.000 079 21203.18 78.48 42878.11 47834.38 2015-03-20 22:19:35.000 079 21203.21 78.51 42878.11 47834.35 2015-03-20 22:19:36.000 079 21203.24 78.56 42878.09 47834.37 2015-03-20 22:19:37.000 079 21203.25 78.60 42878.11 47834.36 2015-03-20 22:19:38.000 079 21203.25 78.65 42878.13 47834.36 2015-03-20 22:19:39.000 079 21203.26 78.68 42878.13 47834.38 2015-03-20 22:19:40.000 079 21203.27 78.70 42878.13 47834.40 2015-03-20 22:19:41.000 079 21203.29 78.71 42878.14 47834.40 2015-03-20 22:19:42.000 079 21203.24 78.69 42878.15 47834.40 2015-03-20 22:19:43.000 079 21203.20 78.72 42878.11 47834.39 2015-03-20 22:19:44.000 079 21203.17 78.77 42878.11 47834.36 2015-03-20 22:19:45.000 079 21203.12 78.79 42878.08 47834.34 2015-03-20 22:19:46.000 079 21203.09 78.80 42878.09 47834.29 2015-03-20 22:19:47.000 079 21203.02 78.78 42878.10 47834.28 2015-03-20 22:19:48.000 079 21203.02 78.77 42878.06 47834.24 2015-03-20 22:19:49.000 079 21203.00 78.74 42878.05 47834.22 2015-03-20 22:19:50.000 079 21202.89 78.73 42878.07 47834.18 2015-03-20 22:19:51.000 079 21202.85 78.76 42878.05 47834.15 2015-03-20 22:19:52.000 079 21202.81 78.75 42878.05 47834.12 2015-03-20 22:19:53.000 079 21202.75 78.75 42878.05 47834.10 2015-03-20 22:19:54.000 079 21202.75 78.75 42878.05 47834.07 2015-03-20 22:19:55.000 079 21202.73 78.71 42878.03 47834.05 2015-03-20 22:19:56.000 079 21202.74 78.68 42878.02 47834.05 2015-03-20 22:19:57.000 079 21202.71 78.69 42877.99 47834.04 2015-03-20 22:19:58.000 079 21202.72 78.71 42878.00 47833.99 2015-03-20 22:19:59.000 079 21202.75 78.73 42878.02 47834.04 2015-03-20 22:20:00.000 079 21202.75 78.69 42877.99 47834.02 2015-03-20 22:20:01.000 079 21202.75 78.73 42878.03 47834.05 2015-03-20 22:20:02.000 079 21202.78 78.77 42878.02 47834.04 2015-03-20 22:20:03.000 079 21202.82 78.77 42878.01 47834.06 2015-03-20 22:20:04.000 079 21202.84 78.80 42878.01 47834.10 2015-03-20 22:20:05.000 079 21202.84 78.84 42878.02 47834.07 2015-03-20 22:20:06.000 079 21202.85 78.90 42877.98 47834.09 2015-03-20 22:20:07.000 079 21202.87 79.00 42877.95 47834.09 2015-03-20 22:20:08.000 079 21202.88 79.07 42877.97 47834.10 2015-03-20 22:20:09.000 079 21202.94 79.13 42877.99 47834.11 2015-03-20 22:20:10.000 079 21203.00 79.18 42878.00 47834.11 2015-03-20 22:20:11.000 079 21203.11 79.21 42878.00 47834.14 2015-03-20 22:20:12.000 079 21203.14 79.27 42878.00 47834.17 2015-03-20 22:20:13.000 079 21203.16 79.35 42877.95 47834.18 2015-03-20 22:20:14.000 079 21203.25 79.42 42877.95 47834.19 2015-03-20 22:20:15.000 079 21203.33 79.45 42877.94 47834.24 2015-03-20 22:20:16.000 079 21203.43 79.51 42877.92 47834.26 2015-03-20 22:20:17.000 079 21203.49 79.55 42877.92 47834.30 2015-03-20 22:20:18.000 079 21203.56 79.62 42877.91 47834.30 2015-03-20 22:20:19.000 079 21203.65 79.65 42877.92 47834.37 2015-03-20 22:20:20.000 079 21203.69 79.62 42877.91 47834.39 2015-03-20 22:20:21.000 079 21203.75 79.60 42877.93 47834.42 2015-03-20 22:20:22.000 079 21203.81 79.55 42877.97 47834.44 2015-03-20 22:20:23.000 079 21203.78 79.57 42877.97 47834.46 2015-03-20 22:20:24.000 079 21203.75 79.59 42877.96 47834.44 2015-03-20 22:20:25.000 079 21203.75 79.55 42877.96 47834.43 2015-03-20 22:20:26.000 079 21203.71 79.50 42877.96 47834.46 2015-03-20 22:20:27.000 079 21203.63 79.50 42877.98 47834.44 2015-03-20 22:20:28.000 079 21203.54 79.54 42877.98 47834.42 2015-03-20 22:20:29.000 079 21203.53 79.57 42877.96 47834.36 2015-03-20 22:20:30.000 079 21203.49 79.56 42877.96 47834.37 2015-03-20 22:20:31.000 079 21203.47 79.53 42877.97 47834.36 2015-03-20 22:20:32.000 079 21203.45 79.51 42877.98 47834.35 2015-03-20 22:20:33.000 079 21203.41 79.53 42877.97 47834.35 2015-03-20 22:20:34.000 079 21203.42 79.55 42877.97 47834.33 2015-03-20 22:20:35.000 079 21203.44 79.57 42877.98 47834.33 2015-03-20 22:20:36.000 079 21203.42 79.57 42878.01 47834.36 2015-03-20 22:20:37.000 079 21203.44 79.63 42878.01 47834.34 2015-03-20 22:20:38.000 079 21203.47 79.68 42878.00 47834.34 2015-03-20 22:20:39.000 079 21203.50 79.70 42878.02 47834.33 2015-03-20 22:20:40.000 079 21203.50 79.78 42878.00 47834.37 2015-03-20 22:20:41.000 079 21203.51 79.84 42877.97 47834.36 2015-03-20 22:20:42.000 079 21203.51 79.89 42877.99 47834.36 2015-03-20 22:20:43.000 079 21203.57 80.00 42877.98 47834.38 2015-03-20 22:20:44.000 079 21203.62 80.08 42877.97 47834.39 2015-03-20 22:20:45.000 079 21203.69 80.17 42877.93 47834.42 2015-03-20 22:20:46.000 079 21203.69 80.26 42877.91 47834.39 2015-03-20 22:20:47.000 079 21203.73 80.31 42877.89 47834.38 2015-03-20 22:20:48.000 079 21203.76 80.37 42877.86 47834.36 2015-03-20 22:20:49.000 079 21203.76 80.42 42877.86 47834.37 2015-03-20 22:20:50.000 079 21203.75 80.44 42877.88 47834.35 2015-03-20 22:20:51.000 079 21203.73 80.49 42877.88 47834.36 2015-03-20 22:20:52.000 079 21203.74 80.52 42877.88 47834.36 2015-03-20 22:20:53.000 079 21203.72 80.57 42877.89 47834.35 2015-03-20 22:20:54.000 079 21203.71 80.58 42877.90 47834.37 2015-03-20 22:20:55.000 079 21203.70 80.62 42877.92 47834.34 2015-03-20 22:20:56.000 079 21203.70 80.69 42877.87 47834.35 2015-03-20 22:20:57.000 079 21203.72 80.71 42877.88 47834.37 2015-03-20 22:20:58.000 079 21203.70 80.75 42877.86 47834.35 2015-03-20 22:20:59.000 079 21203.69 80.79 42877.87 47834.36 2015-03-20 22:21:00.000 079 21203.68 80.84 42877.87 47834.35 2015-03-20 22:21:01.000 079 21203.66 80.87 42877.87 47834.33 2015-03-20 22:21:02.000 079 21203.63 80.89 42877.89 47834.34 2015-03-20 22:21:03.000 079 21203.56 80.89 42877.88 47834.30 2015-03-20 22:21:04.000 079 21203.53 80.93 42877.91 47834.30 2015-03-20 22:21:05.000 079 21203.54 80.94 42877.90 47834.32 2015-03-20 22:21:06.000 079 21203.56 80.98 42877.90 47834.30 2015-03-20 22:21:07.000 079 21203.51 81.02 42877.90 47834.30 2015-03-20 22:21:08.000 079 21203.48 81.09 42877.91 47834.30 2015-03-20 22:21:09.000 079 21203.52 81.17 42877.89 47834.29 2015-03-20 22:21:10.000 079 21203.61 81.19 42877.90 47834.32 2015-03-20 22:21:11.000 079 21203.69 81.22 42877.89 47834.32 2015-03-20 22:21:12.000 079 21203.75 81.27 42877.86 47834.35 2015-03-20 22:21:13.000 079 21203.81 81.29 42877.85 47834.36 2015-03-20 22:21:14.000 079 21203.88 81.30 42877.84 47834.38 2015-03-20 22:21:15.000 079 21203.91 81.26 42877.87 47834.42 2015-03-20 22:21:16.000 079 21203.88 81.21 42877.89 47834.40 2015-03-20 22:21:17.000 079 21203.87 81.19 42877.89 47834.44 2015-03-20 22:21:18.000 079 21203.86 81.21 42877.90 47834.43 2015-03-20 22:21:19.000 079 21203.81 81.24 42877.89 47834.41 2015-03-20 22:21:20.000 079 21203.74 81.26 42877.87 47834.38 2015-03-20 22:21:21.000 079 21203.75 81.28 42877.86 47834.36 2015-03-20 22:21:22.000 079 21203.81 81.32 42877.85 47834.36 2015-03-20 22:21:23.000 079 21203.78 81.34 42877.84 47834.35 2015-03-20 22:21:24.000 079 21203.74 81.39 42877.83 47834.35 2015-03-20 22:21:25.000 079 21203.72 81.43 42877.79 47834.31 2015-03-20 22:21:26.000 079 21203.68 81.48 42877.79 47834.26 2015-03-20 22:21:27.000 079 21203.66 81.52 42877.72 47834.22 2015-03-20 22:21:28.000 079 21203.62 81.53 42877.70 47834.16 2015-03-20 22:21:29.000 079 21203.59 81.54 42877.69 47834.13 2015-03-20 22:21:30.000 079 21203.57 81.55 42877.65 47834.11 2015-03-20 22:21:31.000 079 21203.54 81.54 42877.63 47834.08 2015-03-20 22:21:32.000 079 21203.52 81.52 42877.65 47834.06 2015-03-20 22:21:33.000 079 21203.51 81.53 42877.61 47834.05 2015-03-20 22:21:34.000 079 21203.49 81.57 42877.61 47834.04 2015-03-20 22:21:35.000 079 21203.49 81.63 42877.59 47834.01 2015-03-20 22:21:36.000 079 21203.49 81.68 42877.58 47834.00 2015-03-20 22:21:37.000 079 21203.48 81.68 42877.55 47833.97 2015-03-20 22:21:38.000 079 21203.44 81.71 42877.54 47833.96 2015-03-20 22:21:39.000 079 21203.43 81.76 42877.54 47833.93 2015-03-20 22:21:40.000 079 21203.44 81.78 42877.54 47833.94 2015-03-20 22:21:41.000 079 21203.45 81.80 42877.54 47833.94 2015-03-20 22:21:42.000 079 21203.44 81.83 42877.53 47833.93 2015-03-20 22:21:43.000 079 21203.47 81.85 42877.50 47833.90 2015-03-20 22:21:44.000 079 21203.50 81.84 42877.52 47833.91 2015-03-20 22:21:45.000 079 21203.48 81.82 42877.53 47833.92 2015-03-20 22:21:46.000 079 21203.48 81.82 42877.51 47833.93 2015-03-20 22:21:47.000 079 21203.41 81.82 42877.55 47833.91 2015-03-20 22:21:48.000 079 21203.38 81.75 42877.58 47833.91 2015-03-20 22:21:49.000 079 21203.35 81.74 42877.60 47833.93 2015-03-20 22:21:50.000 079 21203.29 81.79 42877.62 47833.91 2015-03-20 22:21:51.000 079 21203.25 81.78 42877.61 47833.89 2015-03-20 22:21:52.000 079 21203.21 81.80 42877.65 47833.89 2015-03-20 22:21:53.000 079 21203.19 81.85 42877.69 47833.91 2015-03-20 22:21:54.000 079 21203.14 81.93 42877.69 47833.91 2015-03-20 22:21:55.000 079 21203.15 81.99 42877.66 47833.93 2015-03-20 22:21:56.000 079 21203.12 82.08 42877.62 47833.91 2015-03-20 22:21:57.000 079 21203.10 82.11 42877.65 47833.91 2015-03-20 22:21:58.000 079 21203.14 82.17 42877.64 47833.88 2015-03-20 22:21:59.000 079 21203.16 82.23 42877.66 47833.92 2015-03-20 22:22:00.000 079 21203.13 82.26 42877.67 47833.88 2015-03-20 22:22:01.000 079 21203.18 82.30 42877.66 47833.90 2015-03-20 22:22:02.000 079 21203.15 82.36 42877.64 47833.89 2015-03-20 22:22:03.000 079 21203.16 82.40 42877.64 47833.87 2015-03-20 22:22:04.000 079 21203.12 82.39 42877.62 47833.88 2015-03-20 22:22:05.000 079 21203.05 82.40 42877.61 47833.84 2015-03-20 22:22:06.000 079 21203.00 82.38 42877.65 47833.86 2015-03-20 22:22:07.000 079 21202.96 82.41 42877.67 47833.83 2015-03-20 22:22:08.000 079 21202.93 82.41 42877.68 47833.81 2015-03-20 22:22:09.000 079 21202.92 82.45 42877.61 47833.82 2015-03-20 22:22:10.000 079 21202.92 82.43 42877.65 47833.79 2015-03-20 22:22:11.000 079 21202.90 82.45 42877.65 47833.79 2015-03-20 22:22:12.000 079 21202.90 82.45 42877.65 47833.77 2015-03-20 22:22:13.000 079 21202.91 82.47 42877.64 47833.73 2015-03-20 22:22:14.000 079 21202.90 82.48 42877.62 47833.77 2015-03-20 22:22:15.000 079 21202.88 82.49 42877.61 47833.76 2015-03-20 22:22:16.000 079 21202.92 82.50 42877.61 47833.70 2015-03-20 22:22:17.000 079 21202.99 82.50 42877.61 47833.77 2015-03-20 22:22:18.000 079 21202.98 82.49 42877.63 47833.77 2015-03-20 22:22:19.000 079 21203.01 82.51 42877.62 47833.76 2015-03-20 22:22:20.000 079 21203.08 82.47 42877.65 47833.79 2015-03-20 22:22:21.000 079 21203.15 82.46 42877.66 47833.83 2015-03-20 22:22:22.000 079 21203.19 82.43 42877.67 47833.87 2015-03-20 22:22:23.000 079 21203.25 82.48 42877.67 47833.92 2015-03-20 22:22:24.000 079 21203.29 82.50 42877.66 47833.96 2015-03-20 22:22:25.000 079 21203.33 82.52 42877.63 47833.96 2015-03-20 22:22:26.000 079 21203.34 82.54 42877.62 47833.97 2015-03-20 22:22:27.000 079 21203.37 82.53 42877.62 47834.00 2015-03-20 22:22:28.000 079 21203.37 82.51 42877.63 47834.00 2015-03-20 22:22:29.000 079 21203.35 82.53 42877.66 47834.00 2015-03-20 22:22:30.000 079 21203.39 82.51 42877.67 47834.01 2015-03-20 22:22:31.000 079 21203.40 82.48 42877.70 47834.02 2015-03-20 22:22:32.000 079 21203.36 82.47 42877.73 47834.05 2015-03-20 22:22:33.000 079 21203.33 82.47 42877.72 47834.03 2015-03-20 22:22:34.000 079 21203.29 82.46 42877.74 47834.03 2015-03-20 22:22:35.000 079 21203.24 82.48 42877.72 47834.01 2015-03-20 22:22:36.000 079 21203.18 82.51 42877.74 47834.01 2015-03-20 22:22:37.000 079 21203.10 82.53 42877.76 47833.99 2015-03-20 22:22:38.000 079 21203.04 82.56 42877.76 47833.96 2015-03-20 22:22:39.000 079 21203.01 82.58 42877.74 47833.94 2015-03-20 22:22:40.000 079 21202.97 82.62 42877.77 47833.92 2015-03-20 22:22:41.000 079 21202.93 82.65 42877.77 47833.95 2015-03-20 22:22:42.000 079 21202.95 82.68 42877.75 47833.91 2015-03-20 22:22:43.000 079 21202.97 82.68 42877.75 47833.90 2015-03-20 22:22:44.000 079 21203.00 82.71 42877.75 47833.94 2015-03-20 22:22:45.000 079 21202.99 82.74 42877.78 47833.93 2015-03-20 22:22:46.000 079 21202.94 82.83 42877.78 47833.93 2015-03-20 22:22:47.000 079 21202.97 82.90 42877.75 47833.92 2015-03-20 22:22:48.000 079 21203.01 82.94 42877.72 47833.90 2015-03-20 22:22:49.000 079 21202.99 82.96 42877.71 47833.89 2015-03-20 22:22:50.000 079 21202.97 83.02 42877.72 47833.88 2015-03-20 22:22:51.000 079 21203.00 83.08 42877.70 47833.87 2015-03-20 22:22:52.000 079 21202.97 83.11 42877.70 47833.85 2015-03-20 22:22:53.000 079 21202.97 83.14 42877.71 47833.89 2015-03-20 22:22:54.000 079 21202.97 83.17 42877.68 47833.86 2015-03-20 22:22:55.000 079 21202.98 83.22 42877.69 47833.90 2015-03-20 22:22:56.000 079 21202.99 83.31 42877.68 47833.88 2015-03-20 22:22:57.000 079 21202.96 83.39 42877.68 47833.88 2015-03-20 22:22:58.000 079 21202.97 83.47 42877.65 47833.88 2015-03-20 22:22:59.000 079 21202.96 83.53 42877.62 47833.81 2015-03-20 22:23:00.000 079 21202.93 83.55 42877.63 47833.81 2015-03-20 22:23:01.000 079 21202.87 83.59 42877.61 47833.77 2015-03-20 22:23:02.000 079 21202.88 83.64 42877.60 47833.76 2015-03-20 22:23:03.000 079 21202.87 83.66 42877.60 47833.73 2015-03-20 22:23:04.000 079 21202.91 83.66 42877.58 47833.71 2015-03-20 22:23:05.000 079 21202.92 83.72 42877.60 47833.73 2015-03-20 22:23:06.000 079 21202.91 83.74 42877.61 47833.75 2015-03-20 22:23:07.000 079 21202.88 83.77 42877.59 47833.73 2015-03-20 22:23:08.000 079 21202.85 83.84 42877.58 47833.71 2015-03-20 22:23:09.000 079 21202.87 83.88 42877.58 47833.70 2015-03-20 22:23:10.000 079 21202.85 83.87 42877.58 47833.68 2015-03-20 22:23:11.000 079 21202.80 83.91 42877.59 47833.68 2015-03-20 22:23:12.000 079 21202.78 83.97 42877.57 47833.65 2015-03-20 22:23:13.000 079 21202.76 84.06 42877.54 47833.64 2015-03-20 22:23:14.000 079 21202.78 84.14 42877.52 47833.62 2015-03-20 22:23:15.000 079 21202.77 84.18 42877.53 47833.64 2015-03-20 22:23:16.000 079 21202.73 84.24 42877.53 47833.60 2015-03-20 22:23:17.000 079 21202.77 84.30 42877.47 47833.60 2015-03-20 22:23:18.000 079 21202.83 84.35 42877.47 47833.61 2015-03-20 22:23:19.000 079 21202.94 84.39 42877.47 47833.65 2015-03-20 22:23:20.000 079 21203.00 84.45 42877.51 47833.65 2015-03-20 22:23:21.000 079 21203.11 84.49 42877.51 47833.69 2015-03-20 22:23:22.000 079 21203.17 84.50 42877.53 47833.73 2015-03-20 22:23:23.000 079 21203.18 84.51 42877.54 47833.74 2015-03-20 22:23:24.000 079 21203.18 84.53 42877.53 47833.80 2015-03-20 22:23:25.000 079 21203.21 84.58 42877.54 47833.78 2015-03-20 22:23:26.000 079 21203.19 84.60 42877.54 47833.82 2015-03-20 22:23:27.000 079 21203.16 84.59 42877.57 47833.80 2015-03-20 22:23:28.000 079 21203.14 84.62 42877.58 47833.83 2015-03-20 22:23:29.000 079 21203.08 84.64 42877.56 47833.81 2015-03-20 22:23:30.000 079 21203.06 84.64 42877.56 47833.79 2015-03-20 22:23:31.000 079 21203.02 84.63 42877.60 47833.78 2015-03-20 22:23:32.000 079 21202.99 84.63 42877.58 47833.79 2015-03-20 22:23:33.000 079 21202.97 84.65 42877.59 47833.76 2015-03-20 22:23:34.000 079 21202.94 84.68 42877.63 47833.75 2015-03-20 22:23:35.000 079 21202.93 84.69 42877.59 47833.76 2015-03-20 22:23:36.000 079 21202.89 84.68 42877.61 47833.74 2015-03-20 22:23:37.000 079 21202.86 84.70 42877.62 47833.77 2015-03-20 22:23:38.000 079 21202.84 84.70 42877.61 47833.74 2015-03-20 22:23:39.000 079 21202.83 84.72 42877.61 47833.72 2015-03-20 22:23:40.000 079 21202.82 84.75 42877.60 47833.70 2015-03-20 22:23:41.000 079 21202.81 84.78 42877.57 47833.70 2015-03-20 22:23:42.000 079 21202.84 84.79 42877.57 47833.70 2015-03-20 22:23:43.000 079 21202.88 84.84 42877.55 47833.70 2015-03-20 22:23:44.000 079 21202.92 84.87 42877.55 47833.71 2015-03-20 22:23:45.000 079 21202.99 84.92 42877.56 47833.72 2015-03-20 22:23:46.000 079 21203.05 84.94 42877.57 47833.79 2015-03-20 22:23:47.000 079 21203.07 84.97 42877.59 47833.81 2015-03-20 22:23:48.000 079 21203.16 85.03 42877.59 47833.86 2015-03-20 22:23:49.000 079 21203.26 85.09 42877.62 47833.88 2015-03-20 22:23:50.000 079 21203.34 85.15 42877.59 47833.92 2015-03-20 22:23:51.000 079 21203.39 85.23 42877.61 47833.95 2015-03-20 22:23:52.000 079 21203.45 85.30 42877.60 47833.96 2015-03-20 22:23:53.000 079 21203.55 85.38 42877.60 47833.99 2015-03-20 22:23:54.000 079 21203.63 85.46 42877.57 47834.01 2015-03-20 22:23:55.000 079 21203.69 85.55 42877.54 47834.06 2015-03-20 22:23:56.000 079 21203.77 85.61 42877.55 47834.07 2015-03-20 22:23:57.000 079 21203.83 85.67 42877.53 47834.10 2015-03-20 22:23:58.000 079 21203.92 85.74 42877.52 47834.11 2015-03-20 22:23:59.000 079 21204.00 85.78 42877.52 47834.14 2015-03-20 22:24:00.000 079 21204.09 85.83 42877.53 47834.19 2015-03-20 22:24:01.000 079 21204.16 85.90 42877.49 47834.20 2015-03-20 22:24:02.000 079 21204.20 85.99 42877.49 47834.24 2015-03-20 22:24:03.000 079 21204.26 86.03 42877.46 47834.25 2015-03-20 22:24:04.000 079 21204.31 86.08 42877.44 47834.25 2015-03-20 22:24:05.000 079 21204.36 86.10 42877.46 47834.25 2015-03-20 22:24:06.000 079 21204.39 86.12 42877.44 47834.28 2015-03-20 22:24:07.000 079 21204.38 86.13 42877.43 47834.27 2015-03-20 22:24:08.000 079 21204.37 86.13 42877.42 47834.27 2015-03-20 22:24:09.000 079 21204.37 86.12 42877.43 47834.28 2015-03-20 22:24:10.000 079 21204.35 86.09 42877.45 47834.27 2015-03-20 22:24:11.000 079 21204.37 86.06 42877.43 47834.27 2015-03-20 22:24:12.000 079 21204.33 86.08 42877.43 47834.25 2015-03-20 22:24:13.000 079 21204.28 86.05 42877.44 47834.24 2015-03-20 22:24:14.000 079 21204.22 86.01 42877.44 47834.23 2015-03-20 22:24:15.000 079 21204.13 86.00 42877.42 47834.18 2015-03-20 22:24:16.000 079 21204.06 86.01 42877.45 47834.15 2015-03-20 22:24:17.000 079 21204.02 86.01 42877.44 47834.12 2015-03-20 22:24:18.000 079 21203.94 86.04 42877.45 47834.11 2015-03-20 22:24:19.000 079 21203.89 86.08 42877.42 47834.07 2015-03-20 22:24:20.000 079 21203.85 86.14 42877.46 47834.05 2015-03-20 22:24:21.000 079 21203.83 86.16 42877.43 47834.03 2015-03-20 22:24:22.000 079 21203.83 86.17 42877.41 47834.02 2015-03-20 22:24:23.000 079 21203.84 86.20 42877.40 47833.97 2015-03-20 22:24:24.000 079 21203.86 86.20 42877.39 47833.98 2015-03-20 22:24:25.000 079 21203.85 86.19 42877.39 47833.98 2015-03-20 22:24:26.000 079 21203.85 86.23 42877.39 47833.98 2015-03-20 22:24:27.000 079 21203.81 86.24 42877.39 47833.94 2015-03-20 22:24:28.000 079 21203.79 86.24 42877.39 47833.95 2015-03-20 22:24:29.000 079 21203.73 86.26 42877.38 47833.94 2015-03-20 22:24:30.000 079 21203.67 86.26 42877.39 47833.92 2015-03-20 22:24:31.000 079 21203.62 86.27 42877.42 47833.90 2015-03-20 22:24:32.000 079 21203.59 86.32 42877.43 47833.87 2015-03-20 22:24:33.000 079 21203.60 86.37 42877.39 47833.89 2015-03-20 22:24:34.000 079 21203.60 86.38 42877.38 47833.88 2015-03-20 22:24:35.000 079 21203.54 86.44 42877.39 47833.84 2015-03-20 22:24:36.000 079 21203.49 86.49 42877.37 47833.82 2015-03-20 22:24:37.000 079 21203.51 86.54 42877.35 47833.83 2015-03-20 22:24:38.000 079 21203.52 86.56 42877.36 47833.82 2015-03-20 22:24:39.000 079 21203.54 86.60 42877.36 47833.81 2015-03-20 22:24:40.000 079 21203.52 86.66 42877.38 47833.82 2015-03-20 22:24:41.000 079 21203.53 86.69 42877.36 47833.82 2015-03-20 22:24:42.000 079 21203.53 86.70 42877.37 47833.85 2015-03-20 22:24:43.000 079 21203.53 86.71 42877.37 47833.86 2015-03-20 22:24:44.000 079 21203.53 86.73 42877.40 47833.83 2015-03-20 22:24:45.000 079 21203.48 86.75 42877.37 47833.86 2015-03-20 22:24:46.000 079 21203.48 86.82 42877.36 47833.83 2015-03-20 22:24:47.000 079 21203.44 86.90 42877.38 47833.84 2015-03-20 22:24:48.000 079 21203.39 86.98 42877.38 47833.79 2015-03-20 22:24:49.000 079 21203.40 87.05 42877.36 47833.78 2015-03-20 22:24:50.000 079 21203.42 87.10 42877.38 47833.77 2015-03-20 22:24:51.000 079 21203.46 87.13 42877.34 47833.76 2015-03-20 22:24:52.000 079 21203.50 87.19 42877.36 47833.76 2015-03-20 22:24:53.000 079 21203.55 87.25 42877.35 47833.80 2015-03-20 22:24:54.000 079 21203.61 87.32 42877.34 47833.79 2015-03-20 22:24:55.000 079 21203.65 87.39 42877.36 47833.82 2015-03-20 22:24:56.000 079 21203.71 87.44 42877.31 47833.86 2015-03-20 22:24:57.000 079 21203.79 87.50 42877.31 47833.88 2015-03-20 22:24:58.000 079 21203.86 87.58 42877.33 47833.89 2015-03-20 22:24:59.000 079 21203.93 87.65 42877.31 47833.92 2015-03-20 22:25:00.000 079 21203.96 87.71 42877.29 47833.97 2015-03-20 22:25:01.000 079 21203.98 87.80 42877.29 47833.97 2015-03-20 22:25:02.000 079 21204.06 87.87 42877.31 47833.98 2015-03-20 22:25:03.000 079 21204.11 87.90 42877.27 47834.02 2015-03-20 22:25:04.000 079 21204.19 87.94 42877.24 47834.03 2015-03-20 22:25:05.000 079 21204.23 88.02 42877.23 47834.03 2015-03-20 22:25:06.000 079 21204.28 88.06 42877.23 47834.05 2015-03-20 22:25:07.000 079 21204.30 88.10 42877.28 47834.06 2015-03-20 22:25:08.000 079 21204.36 88.11 42877.27 47834.05 2015-03-20 22:25:09.000 079 21204.34 88.13 42877.24 47834.05 2015-03-20 22:25:10.000 079 21204.31 88.15 42877.22 47834.03 2015-03-20 22:25:11.000 079 21204.29 88.17 42877.24 47834.03 2015-03-20 22:25:12.000 079 21204.23 88.20 42877.19 47834.00 2015-03-20 22:25:13.000 079 21204.20 88.20 42877.21 47833.99 2015-03-20 22:25:14.000 079 21204.18 88.22 42877.20 47833.98 2015-03-20 22:25:15.000 079 21204.12 88.24 42877.19 47833.99 2015-03-20 22:25:16.000 079 21204.07 88.27 42877.22 47833.95 2015-03-20 22:25:17.000 079 21204.05 88.32 42877.20 47833.91 2015-03-20 22:25:18.000 079 21204.00 88.37 42877.18 47833.91 2015-03-20 22:25:19.000 079 21203.98 88.43 42877.16 47833.89 2015-03-20 22:25:20.000 079 21203.96 88.52 42877.18 47833.86 2015-03-20 22:25:21.000 079 21203.94 88.59 42877.18 47833.86 2015-03-20 22:25:22.000 079 21203.93 88.68 42877.17 47833.84 2015-03-20 22:25:23.000 079 21203.93 88.74 42877.16 47833.79 2015-03-20 22:25:24.000 079 21203.90 88.79 42877.11 47833.82 2015-03-20 22:25:25.000 079 21203.88 88.85 42877.12 47833.75 2015-03-20 22:25:26.000 079 21203.86 88.93 42877.14 47833.75 2015-03-20 22:25:27.000 079 21203.87 89.02 42877.11 47833.75 2015-03-20 22:25:28.000 079 21203.89 89.11 42877.06 47833.72 2015-03-20 22:25:29.000 079 21203.88 89.20 42877.09 47833.70 2015-03-20 22:25:30.000 079 21203.87 89.27 42877.09 47833.73 2015-03-20 22:25:31.000 079 21203.89 89.37 42877.07 47833.69 2015-03-20 22:25:32.000 079 21203.91 89.48 42877.05 47833.71 2015-03-20 22:25:33.000 079 21203.99 89.59 42877.05 47833.76 2015-03-20 22:25:34.000 079 21204.05 89.75 42877.03 47833.72 2015-03-20 22:25:35.000 079 21204.10 89.83 42877.01 47833.76 2015-03-20 22:25:36.000 079 21204.16 89.91 42877.01 47833.78 2015-03-20 22:25:37.000 079 21204.24 90.00 42877.00 47833.80 2015-03-20 22:25:38.000 079 21204.31 90.09 42877.01 47833.83 2015-03-20 22:25:39.000 079 21204.38 90.19 42877.01 47833.88 2015-03-20 22:25:40.000 079 21204.43 90.29 42876.97 47833.90 2015-03-20 22:25:41.000 079 21204.50 90.37 42877.01 47833.92 2015-03-20 22:25:42.000 079 21204.54 90.44 42877.02 47833.95 2015-03-20 22:25:43.000 079 21204.56 90.50 42877.01 47833.98 2015-03-20 22:25:44.000 079 21204.57 90.59 42876.97 47834.00 2015-03-20 22:25:45.000 079 21204.59 90.70 42876.97 47834.00 2015-03-20 22:25:46.000 079 21204.56 90.78 42876.98 47833.98 2015-03-20 22:25:47.000 079 21204.56 90.84 42876.96 47833.96 2015-03-20 22:25:48.000 079 21204.56 90.85 42876.94 47833.98 2015-03-20 22:25:49.000 079 21204.51 90.90 42876.97 47833.93 2015-03-20 22:25:50.000 079 21204.52 90.95 42876.96 47833.96 2015-03-20 22:25:51.000 079 21204.50 90.98 42876.95 47833.90 2015-03-20 22:25:52.000 079 21204.46 91.03 42876.95 47833.90 2015-03-20 22:25:53.000 079 21204.45 91.05 42876.97 47833.90 2015-03-20 22:25:54.000 079 21204.43 91.10 42876.96 47833.89 2015-03-20 22:25:55.000 079 21204.41 91.14 42876.95 47833.88 2015-03-20 22:25:56.000 079 21204.40 91.18 42876.96 47833.87 2015-03-20 22:25:57.000 079 21204.39 91.22 42876.95 47833.88 2015-03-20 22:25:58.000 079 21204.45 91.25 42876.96 47833.88 2015-03-20 22:25:59.000 079 21204.45 91.28 42876.95 47833.89 2015-03-20 22:26:00.000 079 21204.47 91.34 42876.92 47833.87 2015-03-20 22:26:01.000 079 21204.50 91.35 42876.94 47833.89 2015-03-20 22:26:02.000 079 21204.50 91.35 42876.96 47833.88 2015-03-20 22:26:03.000 079 21204.50 91.38 42876.95 47833.87 2015-03-20 22:26:04.000 079 21204.54 91.39 42876.94 47833.89 2015-03-20 22:26:05.000 079 21204.54 91.40 42876.92 47833.92 2015-03-20 22:26:06.000 079 21204.53 91.42 42876.90 47833.88 2015-03-20 22:26:07.000 079 21204.55 91.45 42876.89 47833.89 2015-03-20 22:26:08.000 079 21204.55 91.48 42876.92 47833.93 2015-03-20 22:26:09.000 079 21204.53 91.50 42876.89 47833.89 2015-03-20 22:26:10.000 079 21204.56 91.53 42876.92 47833.90 2015-03-20 22:26:11.000 079 21204.52 91.58 42876.93 47833.90 2015-03-20 22:26:12.000 079 21204.48 91.57 42876.92 47833.90 2015-03-20 22:26:13.000 079 21204.47 91.62 42876.94 47833.86 2015-03-20 22:26:14.000 079 21204.45 91.69 42876.94 47833.86 2015-03-20 22:26:15.000 079 21204.44 91.75 42876.90 47833.83 2015-03-20 22:26:16.000 079 21204.43 91.81 42876.87 47833.84 2015-03-20 22:26:17.000 079 21204.39 91.84 42876.89 47833.82 2015-03-20 22:26:18.000 079 21204.40 91.88 42876.89 47833.81 2015-03-20 22:26:19.000 079 21204.40 91.94 42876.90 47833.83 2015-03-20 22:26:20.000 079 21204.36 91.99 42876.90 47833.82 2015-03-20 22:26:21.000 079 21204.37 92.03 42876.89 47833.78 2015-03-20 22:26:22.000 079 21204.39 92.08 42876.93 47833.79 2015-03-20 22:26:23.000 079 21204.39 92.14 42876.95 47833.80 2015-03-20 22:26:24.000 079 21204.39 92.21 42876.90 47833.83 2015-03-20 22:26:25.000 079 21204.39 92.30 42876.90 47833.81 2015-03-20 22:26:26.000 079 21204.41 92.38 42876.91 47833.84 2015-03-20 22:26:27.000 079 21204.40 92.43 42876.93 47833.79 2015-03-20 22:26:28.000 079 21204.38 92.49 42876.87 47833.80 2015-03-20 22:26:29.000 079 21204.37 92.53 42876.92 47833.80 2015-03-20 22:26:30.000 079 21204.37 92.58 42876.91 47833.80 2015-03-20 22:26:31.000 079 21204.40 92.63 42876.88 47833.78 2015-03-20 22:26:32.000 079 21204.40 92.67 42876.86 47833.80 2015-03-20 22:26:33.000 079 21204.38 92.70 42876.87 47833.80 2015-03-20 22:26:34.000 079 21204.39 92.79 42876.87 47833.79 2015-03-20 22:26:35.000 079 21204.38 92.87 42876.89 47833.81 2015-03-20 22:26:36.000 079 21204.41 92.96 42876.87 47833.79 2015-03-20 22:26:37.000 079 21204.41 93.08 42876.83 47833.80 2015-03-20 22:26:38.000 079 21204.40 93.20 42876.82 47833.74 2015-03-20 22:26:39.000 079 21204.39 93.29 42876.77 47833.75 2015-03-20 22:26:40.000 079 21204.38 93.35 42876.75 47833.71 2015-03-20 22:26:41.000 079 21204.40 93.41 42876.72 47833.69 2015-03-20 22:26:42.000 079 21204.39 93.46 42876.68 47833.65 2015-03-20 22:26:43.000 079 21204.35 93.52 42876.70 47833.65 2015-03-20 22:26:44.000 079 21204.39 93.57 42876.69 47833.63 2015-03-20 22:26:45.000 079 21204.42 93.62 42876.68 47833.63 2015-03-20 22:26:46.000 079 21204.36 93.66 42876.68 47833.65 2015-03-20 22:26:47.000 079 21204.35 93.69 42876.68 47833.64 2015-03-20 22:26:48.000 079 21204.35 93.74 42876.69 47833.60 2015-03-20 22:26:49.000 079 21204.34 93.77 42876.68 47833.60 2015-03-20 22:26:50.000 079 21204.34 93.84 42876.69 47833.62 2015-03-20 22:26:51.000 079 21204.31 93.91 42876.67 47833.60 2015-03-20 22:26:52.000 079 21204.35 93.94 42876.65 47833.58 2015-03-20 22:26:53.000 079 21204.35 93.97 42876.67 47833.59 2015-03-20 22:26:54.000 079 21204.38 94.02 42876.65 47833.59 2015-03-20 22:26:55.000 079 21204.39 94.14 42876.65 47833.59 2015-03-20 22:26:56.000 079 21204.46 94.22 42876.65 47833.60 2015-03-20 22:26:57.000 079 21204.56 94.27 42876.62 47833.63 2015-03-20 22:26:58.000 079 21204.65 94.31 42876.63 47833.66 2015-03-20 22:26:59.000 079 21204.72 94.33 42876.64 47833.71 2015-03-20 22:27:00.000 079 21204.79 94.35 42876.67 47833.74 2015-03-20 22:27:01.000 079 21204.85 94.38 42876.65 47833.80 2015-03-20 22:27:02.000 079 21204.90 94.44 42876.65 47833.81 2015-03-20 22:27:03.000 079 21204.99 94.53 42876.66 47833.87 2015-03-20 22:27:04.000 079 21205.03 94.56 42876.67 47833.88 2015-03-20 22:27:05.000 079 21205.07 94.61 42876.66 47833.88 2015-03-20 22:27:06.000 079 21205.03 94.69 42876.64 47833.89 2015-03-20 22:27:07.000 079 21205.04 94.75 42876.64 47833.90 2015-03-20 22:27:08.000 079 21205.04 94.74 42876.66 47833.89 2015-03-20 22:27:09.000 079 21205.06 94.73 42876.69 47833.90 2015-03-20 22:27:10.000 079 21205.06 94.73 42876.72 47833.93 2015-03-20 22:27:11.000 079 21205.05 94.77 42876.69 47833.93 2015-03-20 22:27:12.000 079 21205.04 94.81 42876.73 47833.93 2015-03-20 22:27:13.000 079 21205.00 94.86 42876.72 47833.91 2015-03-20 22:27:14.000 079 21204.95 94.87 42876.73 47833.92 2015-03-20 22:27:15.000 079 21204.92 94.89 42876.75 47833.92 2015-03-20 22:27:16.000 079 21204.91 94.92 42876.76 47833.90 2015-03-20 22:27:17.000 079 21204.93 94.93 42876.77 47833.92 2015-03-20 22:27:18.000 079 21204.93 94.98 42876.80 47833.91 2015-03-20 22:27:19.000 079 21204.95 95.03 42876.79 47833.95 2015-03-20 22:27:20.000 079 21204.96 95.09 42876.83 47833.96 2015-03-20 22:27:21.000 079 21204.95 95.13 42876.80 47833.98 2015-03-20 22:27:22.000 079 21205.00 95.20 42876.80 47833.96 2015-03-20 22:27:23.000 079 21205.03 95.29 42876.78 47833.96 2015-03-20 22:27:24.000 079 21205.02 95.35 42876.77 47833.96 2015-03-20 22:27:25.000 079 21205.07 95.37 42876.72 47834.00 2015-03-20 22:27:26.000 079 21205.12 95.40 42876.70 47833.94 2015-03-20 22:27:27.000 079 21205.11 95.41 42876.75 47833.96 2015-03-20 22:27:28.000 079 21205.13 95.40 42876.73 47833.94 2015-03-20 22:27:29.000 079 21205.08 95.40 42876.75 47833.96 2015-03-20 22:27:30.000 079 21205.05 95.41 42876.75 47833.96 2015-03-20 22:27:31.000 079 21204.99 95.42 42876.76 47833.93 2015-03-20 22:27:32.000 079 21204.92 95.38 42876.75 47833.94 2015-03-20 22:27:33.000 079 21204.87 95.43 42876.76 47833.91 2015-03-20 22:27:34.000 079 21204.81 95.49 42876.77 47833.89 2015-03-20 22:27:35.000 079 21204.76 95.54 42876.74 47833.84 2015-03-20 22:27:36.000 079 21204.73 95.64 42876.71 47833.84 2015-03-20 22:27:37.000 079 21204.72 95.68 42876.72 47833.81 2015-03-20 22:27:38.000 079 21204.67 95.78 42876.68 47833.76 2015-03-20 22:27:39.000 079 21204.66 95.89 42876.69 47833.75 2015-03-20 22:27:40.000 079 21204.64 96.01 42876.68 47833.74 2015-03-20 22:27:41.000 079 21204.62 96.11 42876.65 47833.71 2015-03-20 22:27:42.000 079 21204.62 96.21 42876.64 47833.70 2015-03-20 22:27:43.000 079 21204.62 96.29 42876.63 47833.68 2015-03-20 22:27:44.000 079 21204.61 96.40 42876.62 47833.68 2015-03-20 22:27:45.000 079 21204.67 96.53 42876.61 47833.70 2015-03-20 22:27:46.000 079 21204.73 96.64 42876.60 47833.70 2015-03-20 22:27:47.000 079 21204.75 96.73 42876.60 47833.71 2015-03-20 22:27:48.000 079 21204.83 96.85 42876.57 47833.69 2015-03-20 22:27:49.000 079 21204.88 97.04 42876.54 47833.72 2015-03-20 22:27:50.000 079 21204.94 97.23 42876.54 47833.71 2015-03-20 22:27:51.000 079 21205.01 97.38 42876.50 47833.72 2015-03-20 22:27:52.000 079 21205.11 97.58 42876.46 47833.75 2015-03-20 22:27:53.000 079 21205.18 97.73 42876.44 47833.77 2015-03-20 22:27:54.000 079 21205.30 97.86 42876.43 47833.76 2015-03-20 22:27:55.000 079 21205.42 97.98 42876.41 47833.80 2015-03-20 22:27:56.000 079 21205.54 98.10 42876.37 47833.85 2015-03-20 22:27:57.000 079 21205.65 98.20 42876.40 47833.90 2015-03-20 22:27:58.000 079 21205.75 98.25 42876.37 47833.91 2015-03-20 22:27:59.000 079 21205.80 98.31 42876.38 47833.94 2015-03-20 22:28:00.000 079 21205.81 98.39 42876.36 47833.95 2015-03-20 22:28:01.000 079 21205.84 98.43 42876.35 47833.97 2015-03-20 22:28:02.000 079 21205.82 98.46 42876.32 47833.97 2015-03-20 22:28:03.000 079 21205.82 98.53 42876.30 47833.94 2015-03-20 22:28:04.000 079 21205.79 98.60 42876.31 47833.95 2015-03-20 22:28:05.000 079 21205.80 98.67 42876.30 47833.95 2015-03-20 22:28:06.000 079 21205.78 98.70 42876.34 47833.91 2015-03-20 22:28:07.000 079 21205.78 98.72 42876.35 47833.93 2015-03-20 22:28:08.000 079 21205.78 98.72 42876.33 47833.93 2015-03-20 22:28:09.000 079 21205.79 98.74 42876.32 47833.93 2015-03-20 22:28:10.000 079 21205.77 98.79 42876.35 47833.93 2015-03-20 22:28:11.000 079 21205.75 98.80 42876.36 47833.93 2015-03-20 22:28:12.000 079 21205.68 98.78 42876.33 47833.92 2015-03-20 22:28:13.000 079 21205.62 98.80 42876.34 47833.90 2015-03-20 22:28:14.000 079 21205.63 98.75 42876.39 47833.88 2015-03-20 22:28:15.000 079 21205.62 98.67 42876.41 47833.89 2015-03-20 22:28:16.000 079 21205.55 98.67 42876.43 47833.90 2015-03-20 22:28:17.000 079 21205.54 98.67 42876.40 47833.90 2015-03-20 22:28:18.000 079 21205.51 98.66 42876.43 47833.92 2015-03-20 22:28:19.000 079 21205.51 98.63 42876.47 47833.88 2015-03-20 22:28:20.000 079 21205.52 98.58 42876.46 47833.88 2015-03-20 22:28:21.000 079 21205.52 98.57 42876.46 47833.91 2015-03-20 22:28:22.000 079 21205.53 98.58 42876.47 47833.92 2015-03-20 22:28:23.000 079 21205.58 98.60 42876.47 47833.93 2015-03-20 22:28:24.000 079 21205.62 98.64 42876.50 47833.96 2015-03-20 22:28:25.000 079 21205.63 98.64 42876.49 47833.96 2015-03-20 22:28:26.000 079 21205.64 98.65 42876.49 47833.99 2015-03-20 22:28:27.000 079 21205.68 98.66 42876.49 47833.97 2015-03-20 22:28:28.000 079 21205.72 98.66 42876.49 47834.00 2015-03-20 22:28:29.000 079 21205.74 98.67 42876.51 47834.00 2015-03-20 22:28:30.000 079 21205.76 98.71 42876.53 47834.05 2015-03-20 22:28:31.000 079 21205.81 98.75 42876.53 47834.12 2015-03-20 22:28:32.000 079 21205.87 98.82 42876.56 47834.09 2015-03-20 22:28:33.000 079 21205.88 98.88 42876.56 47834.13 2015-03-20 22:28:34.000 079 21205.89 98.95 42876.54 47834.15 2015-03-20 22:28:35.000 079 21205.91 99.02 42876.56 47834.17 2015-03-20 22:28:36.000 079 21205.93 99.10 42876.55 47834.17 2015-03-20 22:28:37.000 079 21205.97 99.18 42876.55 47834.18 2015-03-20 22:28:38.000 079 21205.96 99.26 42876.53 47834.18 2015-03-20 22:28:39.000 079 21205.99 99.33 42876.50 47834.19 2015-03-20 22:28:40.000 079 21206.04 99.40 42876.49 47834.21 2015-03-20 22:28:41.000 079 21206.06 99.51 42876.49 47834.23 2015-03-20 22:28:42.000 079 21206.07 99.64 42876.50 47834.22 2015-03-20 22:28:43.000 079 21206.10 99.73 42876.48 47834.23 2015-03-20 22:28:44.000 079 21206.15 99.84 42876.47 47834.22 2015-03-20 22:28:45.000 079 21206.19 99.91 42876.47 47834.24 2015-03-20 22:28:46.000 079 21206.22 99.97 42876.44 47834.24 2015-03-20 22:28:47.000 079 21206.27 100.07 42876.44 47834.26 2015-03-20 22:28:48.000 079 21206.32 100.12 42876.47 47834.26 2015-03-20 22:28:49.000 079 21206.29 100.16 42876.46 47834.27 2015-03-20 22:28:50.000 079 21206.30 100.22 42876.41 47834.26 2015-03-20 22:28:51.000 079 21206.31 100.28 42876.44 47834.26 2015-03-20 22:28:52.000 079 21206.32 100.33 42876.44 47834.25 2015-03-20 22:28:53.000 079 21206.32 100.37 42876.44 47834.27 2015-03-20 22:28:54.000 079 21206.34 100.40 42876.46 47834.27 2015-03-20 22:28:55.000 079 21206.38 100.44 42876.48 47834.27 2015-03-20 22:28:56.000 079 21206.41 100.45 42876.46 47834.29 2015-03-20 22:28:57.000 079 21206.43 100.46 42876.44 47834.31 2015-03-20 22:28:58.000 079 21206.41 100.51 42876.44 47834.34 2015-03-20 22:28:59.000 079 21206.43 100.54 42876.48 47834.34 2015-03-20 22:29:00.000 079 21206.45 100.54 42876.49 47834.34 2015-03-20 22:29:01.000 079 21206.47 100.58 42876.50 47834.36 2015-03-20 22:29:02.000 079 21206.48 100.58 42876.49 47834.40 2015-03-20 22:29:03.000 079 21206.50 100.57 42876.52 47834.40 2015-03-20 22:29:04.000 079 21206.53 100.56 42876.54 47834.43 2015-03-20 22:29:05.000 079 21206.52 100.57 42876.55 47834.45 2015-03-20 22:29:06.000 079 21206.56 100.53 42876.57 47834.49 2015-03-20 22:29:07.000 079 21206.56 100.51 42876.57 47834.52 2015-03-20 22:29:08.000 079 21206.58 100.52 42876.59 47834.53 2015-03-20 22:29:09.000 079 21206.60 100.57 42876.59 47834.55 2015-03-20 22:29:10.000 079 21206.61 100.65 42876.58 47834.55 2015-03-20 22:29:11.000 079 21206.58 100.71 42876.55 47834.53 2015-03-20 22:29:12.000 079 21206.59 100.74 42876.52 47834.51 2015-03-20 22:29:13.000 079 21206.60 100.77 42876.51 47834.49 2015-03-20 22:29:14.000 079 21206.61 100.79 42876.54 47834.49 2015-03-20 22:29:15.000 079 21206.66 100.80 42876.53 47834.49 2015-03-20 22:29:16.000 079 21206.71 100.83 42876.50 47834.52 2015-03-20 22:29:17.000 079 21206.78 100.85 42876.48 47834.53 2015-03-20 22:29:18.000 079 21206.85 100.87 42876.51 47834.57 2015-03-20 22:29:19.000 079 21206.93 100.87 42876.49 47834.62 2015-03-20 22:29:20.000 079 21207.00 100.88 42876.51 47834.65 2015-03-20 22:29:21.000 079 21207.07 100.94 42876.54 47834.69 2015-03-20 22:29:22.000 079 21207.11 100.96 42876.50 47834.73 2015-03-20 22:29:23.000 079 21207.16 101.01 42876.52 47834.75 2015-03-20 22:29:24.000 079 21207.20 101.05 42876.52 47834.77 2015-03-20 22:29:25.000 079 21207.28 101.12 42876.50 47834.78 2015-03-20 22:29:26.000 079 21207.29 101.20 42876.48 47834.79 2015-03-20 22:29:27.000 079 21207.30 101.28 42876.47 47834.78 2015-03-20 22:29:28.000 079 21207.31 101.39 42876.42 47834.76 2015-03-20 22:29:29.000 079 21207.35 101.44 42876.39 47834.75 2015-03-20 22:29:30.000 079 21207.38 101.51 42876.35 47834.71 2015-03-20 22:29:31.000 079 21207.42 101.57 42876.33 47834.71 2015-03-20 22:29:32.000 079 21207.49 101.61 42876.34 47834.70 2015-03-20 22:29:33.000 079 21207.58 101.65 42876.32 47834.74 2015-03-20 22:29:34.000 079 21207.63 101.66 42876.36 47834.74 2015-03-20 22:29:35.000 079 21207.68 101.63 42876.37 47834.80 2015-03-20 22:29:36.000 079 21207.73 101.70 42876.36 47834.84 2015-03-20 22:29:37.000 079 21207.74 101.80 42876.36 47834.88 2015-03-20 22:29:38.000 079 21207.77 101.85 42876.34 47834.88 2015-03-20 22:29:39.000 079 21207.81 101.90 42876.32 47834.86 2015-03-20 22:29:40.000 079 21207.84 101.91 42876.34 47834.84 2015-03-20 22:29:41.000 079 21207.91 101.91 42876.34 47834.88 2015-03-20 22:29:42.000 079 21207.97 101.95 42876.33 47834.91 2015-03-20 22:29:43.000 079 21207.99 102.02 42876.33 47834.92 2015-03-20 22:29:44.000 079 21208.01 102.12 42876.31 47834.94 2015-03-20 22:29:45.000 079 21208.00 102.22 42876.29 47834.94 2015-03-20 22:29:46.000 079 21208.04 102.31 42876.28 47834.92 2015-03-20 22:29:47.000 079 21208.08 102.40 42876.27 47834.90 2015-03-20 22:29:48.000 079 21208.12 102.48 42876.27 47834.90 2015-03-20 22:29:49.000 079 21208.15 102.55 42876.25 47834.92 2015-03-20 22:29:50.000 079 21208.22 102.63 42876.22 47834.90 2015-03-20 22:29:51.000 079 21208.25 102.71 42876.21 47834.93 2015-03-20 22:29:52.000 079 21208.29 102.78 42876.19 47834.94 2015-03-20 22:29:53.000 079 21208.39 102.82 42876.17 47834.96 2015-03-20 22:29:54.000 079 21208.44 102.87 42876.16 47834.98 2015-03-20 22:29:55.000 079 21208.50 102.91 42876.18 47835.00 2015-03-20 22:29:56.000 079 21208.58 102.96 42876.17 47835.02 2015-03-20 22:29:57.000 079 21208.64 103.01 42876.16 47835.05 2015-03-20 22:29:58.000 079 21208.68 103.08 42876.18 47835.06 2015-03-20 22:29:59.000 079 21208.67 103.17 42876.14 47835.07 2015-03-20 22:30:00.000 079 21208.71 103.26 42876.12 47835.05 2015-03-20 22:30:01.000 079 21208.79 103.25 42876.11 47835.08 2015-03-20 22:30:02.000 079 21208.87 103.24 42876.11 47835.10 2015-03-20 22:30:03.000 079 21208.97 103.22 42876.12 47835.12 2015-03-20 22:30:04.000 079 21209.06 103.24 42876.15 47835.19 2015-03-20 22:30:05.000 079 21209.12 103.25 42876.17 47835.24 2015-03-20 22:30:06.000 079 21209.17 103.27 42876.19 47835.30 2015-03-20 22:30:07.000 079 21209.24 103.28 42876.20 47835.34 2015-03-20 22:30:08.000 079 21209.34 103.28 42876.20 47835.39 2015-03-20 22:30:09.000 079 21209.38 103.28 42876.22 47835.41 2015-03-20 22:30:10.000 079 21209.44 103.27 42876.23 47835.44 2015-03-20 22:30:11.000 079 21209.47 103.26 42876.19 47835.46 2015-03-20 22:30:12.000 079 21209.48 103.25 42876.20 47835.50 2015-03-20 22:30:13.000 079 21209.49 103.24 42876.22 47835.50 2015-03-20 22:30:14.000 079 21209.47 103.29 42876.20 47835.48 2015-03-20 22:30:15.000 079 21209.49 103.31 42876.20 47835.50 2015-03-20 22:30:16.000 079 21209.50 103.30 42876.20 47835.47 2015-03-20 22:30:17.000 079 21209.50 103.30 42876.23 47835.49 2015-03-20 22:30:18.000 079 21209.54 103.31 42876.22 47835.51 2015-03-20 22:30:19.000 079 21209.59 103.32 42876.25 47835.57 2015-03-20 22:30:20.000 079 21209.62 103.34 42876.25 47835.57 2015-03-20 22:30:21.000 079 21209.63 103.42 42876.25 47835.62 2015-03-20 22:30:22.000 079 21209.59 103.47 42876.22 47835.58 2015-03-20 22:30:23.000 079 21209.67 103.52 42876.20 47835.56 2015-03-20 22:30:24.000 079 21209.69 103.55 42876.18 47835.57 2015-03-20 22:30:25.000 079 21209.66 103.61 42876.17 47835.58 2015-03-20 22:30:26.000 079 21209.69 103.64 42876.15 47835.58 2015-03-20 22:30:27.000 079 21209.74 103.68 42876.14 47835.54 2015-03-20 22:30:28.000 079 21209.79 103.69 42876.13 47835.57 2015-03-20 22:30:29.000 079 21209.84 103.63 42876.15 47835.56 2015-03-20 22:30:30.000 079 21209.85 103.60 42876.16 47835.59 2015-03-20 22:30:31.000 079 21209.87 103.62 42876.22 47835.63 2015-03-20 22:30:32.000 079 21209.92 103.64 42876.20 47835.69 2015-03-20 22:30:33.000 079 21209.90 103.67 42876.21 47835.68 2015-03-20 22:30:34.000 079 21209.85 103.69 42876.20 47835.67 2015-03-20 22:30:35.000 079 21209.90 103.73 42876.23 47835.67 2015-03-20 22:30:36.000 079 21209.91 103.80 42876.23 47835.69 2015-03-20 22:30:37.000 079 21209.88 103.84 42876.23 47835.68 2015-03-20 22:30:38.000 079 21209.86 103.85 42876.20 47835.69 2015-03-20 22:30:39.000 079 21209.85 103.88 42876.21 47835.70 2015-03-20 22:30:40.000 079 21209.89 103.89 42876.20 47835.67 2015-03-20 22:30:41.000 079 21209.92 103.91 42876.22 47835.68 2015-03-20 22:30:42.000 079 21209.95 103.94 42876.20 47835.68 2015-03-20 22:30:43.000 079 21209.97 103.95 42876.20 47835.71 2015-03-20 22:30:44.000 079 21209.98 103.95 42876.17 47835.71 2015-03-20 22:30:45.000 079 21209.98 103.97 42876.19 47835.70 2015-03-20 22:30:46.000 079 21210.03 103.98 42876.20 47835.72 2015-03-20 22:30:47.000 079 21210.06 103.97 42876.18 47835.72 2015-03-20 22:30:48.000 079 21210.11 103.96 42876.18 47835.74 2015-03-20 22:30:49.000 079 21210.16 103.97 42876.18 47835.78 2015-03-20 22:30:50.000 079 21210.21 104.00 42876.18 47835.80 2015-03-20 22:30:51.000 079 21210.25 104.06 42876.17 47835.80 2015-03-20 22:30:52.000 079 21210.31 104.11 42876.17 47835.84 2015-03-20 22:30:53.000 079 21210.39 104.09 42876.17 47835.83 2015-03-20 22:30:54.000 079 21210.50 104.11 42876.16 47835.86 2015-03-20 22:30:55.000 079 21210.57 104.11 42876.14 47835.92 2015-03-20 22:30:56.000 079 21210.62 104.12 42876.16 47835.95 2015-03-20 22:30:57.000 079 21210.68 104.12 42876.16 47835.98 2015-03-20 22:30:58.000 079 21210.70 104.11 42876.16 47836.03 2015-03-20 22:30:59.000 079 21210.68 104.13 42876.16 47836.00 2015-03-20 22:31:00.000 079 21210.69 104.17 42876.17 47836.03 2015-03-20 22:31:01.000 079 21210.72 104.17 42876.16 47836.00 2015-03-20 22:31:02.000 079 21210.76 104.16 42876.11 47836.00 2015-03-20 22:31:03.000 079 21210.75 104.17 42876.11 47836.02 2015-03-20 22:31:04.000 079 21210.72 104.18 42876.14 47836.00 2015-03-20 22:31:05.000 079 21210.72 104.22 42876.13 47836.01 2015-03-20 22:31:06.000 079 21210.68 104.25 42876.14 47836.00 2015-03-20 22:31:07.000 079 21210.66 104.28 42876.13 47835.96 2015-03-20 22:31:08.000 079 21210.69 104.30 42876.09 47835.97 2015-03-20 22:31:09.000 079 21210.70 104.28 42876.10 47835.99 2015-03-20 22:31:10.000 079 21210.75 104.27 42876.10 47835.96 2015-03-20 22:31:11.000 079 21210.81 104.30 42876.11 47836.04 2015-03-20 22:31:12.000 079 21210.81 104.32 42876.11 47836.04 2015-03-20 22:31:13.000 079 21210.81 104.37 42876.13 47836.05 2015-03-20 22:31:14.000 079 21210.90 104.41 42876.12 47836.06 2015-03-20 22:31:15.000 079 21211.00 104.43 42876.09 47836.09 2015-03-20 22:31:16.000 079 21211.07 104.45 42876.11 47836.14 2015-03-20 22:31:17.000 079 21211.15 104.48 42876.10 47836.15 2015-03-20 22:31:18.000 079 21211.22 104.54 42876.10 47836.20 2015-03-20 22:31:19.000 079 21211.33 104.57 42876.13 47836.22 2015-03-20 22:31:20.000 079 21211.46 104.60 42876.08 47836.26 2015-03-20 22:31:21.000 079 21211.53 104.59 42876.10 47836.34 2015-03-20 22:31:22.000 079 21211.64 104.59 42876.09 47836.34 2015-03-20 22:31:23.000 079 21211.81 104.58 42876.07 47836.38 2015-03-20 22:31:24.000 079 21211.90 104.56 42876.07 47836.43 2015-03-20 22:31:25.000 079 21212.02 104.54 42876.09 47836.53 2015-03-20 22:31:26.000 079 21212.14 104.52 42876.10 47836.57 2015-03-20 22:31:27.000 079 21212.24 104.48 42876.12 47836.64 2015-03-20 22:31:28.000 079 21212.37 104.44 42876.12 47836.66 2015-03-20 22:31:29.000 079 21212.50 104.45 42876.12 47836.72 2015-03-20 22:31:30.000 079 21212.64 104.38 42876.10 47836.79 2015-03-20 22:31:31.000 079 21212.75 104.36 42876.12 47836.81 2015-03-20 22:31:32.000 079 21212.94 104.31 42876.12 47836.89 2015-03-20 22:31:33.000 079 21213.06 104.22 42876.09 47836.95 2015-03-20 22:31:34.000 079 21213.18 104.12 42876.14 47837.01 2015-03-20 22:31:35.000 079 21213.30 104.03 42876.12 47837.09 2015-03-20 22:31:36.000 079 21213.39 104.04 42876.14 47837.12 2015-03-20 22:31:37.000 079 21213.43 104.04 42876.12 47837.16 2015-03-20 22:31:38.000 079 21213.43 104.00 42876.12 47837.17 2015-03-20 22:31:39.000 079 21213.46 103.87 42876.13 47837.18 2015-03-20 22:31:40.000 079 21213.52 103.76 42876.15 47837.20 2015-03-20 22:31:41.000 079 21213.53 103.71 42876.15 47837.23 2015-03-20 22:31:42.000 079 21213.51 103.69 42876.17 47837.26 2015-03-20 22:31:43.000 079 21213.49 103.71 42876.18 47837.29 2015-03-20 22:31:44.000 079 21213.49 103.68 42876.21 47837.31 2015-03-20 22:31:45.000 079 21213.46 103.61 42876.22 47837.30 2015-03-20 22:31:46.000 079 21213.48 103.60 42876.23 47837.29 2015-03-20 22:31:47.000 079 21213.55 103.61 42876.19 47837.30 2015-03-20 22:31:48.000 079 21213.60 103.63 42876.20 47837.33 2015-03-20 22:31:49.000 079 21213.61 103.61 42876.20 47837.34 2015-03-20 22:31:50.000 079 21213.63 103.60 42876.23 47837.35 2015-03-20 22:31:51.000 079 21213.66 103.59 42876.24 47837.39 2015-03-20 22:31:52.000 079 21213.74 103.56 42876.20 47837.38 2015-03-20 22:31:53.000 079 21213.71 103.55 42876.21 47837.41 2015-03-20 22:31:54.000 079 21213.68 103.60 42876.21 47837.39 2015-03-20 22:31:55.000 079 21213.70 103.57 42876.20 47837.40 2015-03-20 22:31:56.000 079 21213.80 103.55 42876.18 47837.42 2015-03-20 22:31:57.000 079 21213.89 103.53 42876.18 47837.42 2015-03-20 22:31:58.000 079 21213.89 103.54 42876.19 47837.46 2015-03-20 22:31:59.000 079 21213.87 103.55 42876.16 47837.47 2015-03-20 22:32:00.000 079 21213.92 103.50 42876.18 47837.45 2015-03-20 22:32:01.000 079 21213.93 103.49 42876.20 47837.49 2015-03-20 22:32:02.000 079 21213.91 103.48 42876.21 47837.50 2015-03-20 22:32:03.000 079 21213.76 103.50 42876.18 47837.46 2015-03-20 22:32:04.000 079 21213.70 103.54 42876.21 47837.41 2015-03-20 22:32:05.000 079 21213.60 103.58 42876.19 47837.40 2015-03-20 22:32:06.000 079 21213.48 103.70 42876.20 47837.34 2015-03-20 22:32:07.000 079 21213.39 103.82 42876.17 47837.28 2015-03-20 22:32:08.000 079 21213.28 103.87 42876.17 47837.24 2015-03-20 22:32:09.000 079 21213.18 103.99 42876.17 47837.17 2015-03-20 22:32:10.000 079 21213.19 104.10 42876.12 47837.12 2015-03-20 22:32:11.000 079 21213.19 104.22 42876.11 47837.12 2015-03-20 22:32:12.000 079 21213.13 104.32 42876.11 47837.07 2015-03-20 22:32:13.000 079 21213.12 104.41 42876.04 47837.06 2015-03-20 22:32:14.000 079 21213.13 104.47 42876.03 47837.02 2015-03-20 22:32:15.000 079 21213.16 104.52 42876.05 47837.01 2015-03-20 22:32:16.000 079 21213.20 104.58 42876.04 47837.01 2015-03-20 22:32:17.000 079 21213.27 104.63 42876.06 47837.04 2015-03-20 22:32:18.000 079 21213.40 104.66 42876.07 47837.07 2015-03-20 22:32:19.000 079 21213.52 104.70 42876.07 47837.15 2015-03-20 22:32:20.000 079 21213.67 104.74 42876.07 47837.18 2015-03-20 22:32:21.000 079 21213.80 104.74 42876.11 47837.26 2015-03-20 22:32:22.000 079 21213.91 104.73 42876.10 47837.34 2015-03-20 22:32:23.000 079 21213.98 104.75 42876.09 47837.41 2015-03-20 22:32:24.000 079 21214.14 104.78 42876.12 47837.45 2015-03-20 22:32:25.000 079 21214.26 104.84 42876.11 47837.54 2015-03-20 22:32:26.000 079 21214.37 104.87 42876.10 47837.57 2015-03-20 22:32:27.000 079 21214.52 104.84 42876.10 47837.65 2015-03-20 22:32:28.000 079 21214.68 104.84 42876.12 47837.70 2015-03-20 22:32:29.000 079 21214.83 104.81 42876.12 47837.78 2015-03-20 22:32:30.000 079 21214.96 104.77 42876.16 47837.84 2015-03-20 22:32:31.000 079 21215.01 104.75 42876.15 47837.89 2015-03-20 22:32:32.000 079 21215.09 104.71 42876.16 47837.94 2015-03-20 22:32:33.000 079 21215.15 104.67 42876.16 47837.97 2015-03-20 22:32:34.000 079 21215.22 104.62 42876.15 47838.01 2015-03-20 22:32:35.000 079 21215.21 104.58 42876.15 47838.01 2015-03-20 22:32:36.000 079 21215.23 104.54 42876.18 47838.02 2015-03-20 22:32:37.000 079 21215.18 104.54 42876.16 47838.02 2015-03-20 22:32:38.000 079 21215.13 104.55 42876.12 47838.01 2015-03-20 22:32:39.000 079 21215.13 104.53 42876.13 47837.99 2015-03-20 22:32:40.000 079 21215.08 104.52 42876.15 47837.98 2015-03-20 22:32:41.000 079 21215.02 104.51 42876.12 47837.94 2015-03-20 22:32:42.000 079 21214.98 104.49 42876.12 47837.91 2015-03-20 22:32:43.000 079 21215.00 104.43 42876.08 47837.90 2015-03-20 22:32:44.000 079 21214.95 104.44 42876.09 47837.89 2015-03-20 22:32:45.000 079 21214.94 104.46 42876.10 47837.87 2015-03-20 22:32:46.000 079 21215.00 104.48 42876.09 47837.86 2015-03-20 22:32:47.000 079 21215.02 104.48 42876.09 47837.87 2015-03-20 22:32:48.000 079 21215.01 104.53 42876.07 47837.87 2015-03-20 22:32:49.000 079 21215.01 104.60 42876.06 47837.86 2015-03-20 22:32:50.000 079 21215.03 104.65 42876.02 47837.85 2015-03-20 22:32:51.000 079 21215.05 104.70 42876.00 47837.83 2015-03-20 22:32:52.000 079 21215.05 104.73 42876.00 47837.85 2015-03-20 22:32:53.000 079 21215.05 104.79 42875.99 47837.83 2015-03-20 22:32:54.000 079 21215.09 104.88 42875.96 47837.83 2015-03-20 22:32:55.000 079 21215.15 104.99 42875.97 47837.83 2015-03-20 22:32:56.000 079 21215.23 105.08 42875.97 47837.85 2015-03-20 22:32:57.000 079 21215.26 105.19 42875.91 47837.84 2015-03-20 22:32:58.000 079 21215.34 105.33 42875.88 47837.84 2015-03-20 22:32:59.000 079 21215.42 105.44 42875.87 47837.83 2015-03-20 22:33:00.000 079 21215.49 105.49 42875.81 47837.84 2015-03-20 22:33:01.000 079 21215.55 105.54 42875.78 47837.82 2015-03-20 22:33:02.000 079 21215.66 105.61 42875.72 47837.85 2015-03-20 22:33:03.000 079 21215.76 105.65 42875.68 47837.84 2015-03-20 22:33:04.000 079 21215.81 105.70 42875.65 47837.85 2015-03-20 22:33:05.000 079 21215.84 105.74 42875.63 47837.85 2015-03-20 22:33:06.000 079 21215.89 105.80 42875.63 47837.88 2015-03-20 22:33:07.000 079 21215.95 105.87 42875.61 47837.86 2015-03-20 22:33:08.000 079 21215.96 105.94 42875.61 47837.87 2015-03-20 22:33:09.000 079 21215.93 106.02 42875.61 47837.88 2015-03-20 22:33:10.000 079 21215.94 106.08 42875.55 47837.84 2015-03-20 22:33:11.000 079 21215.94 106.13 42875.52 47837.83 2015-03-20 22:33:12.000 079 21215.98 106.14 42875.50 47837.81 2015-03-20 22:33:13.000 079 21215.94 106.18 42875.50 47837.80 2015-03-20 22:33:14.000 079 21215.90 106.23 42875.52 47837.77 2015-03-20 22:33:15.000 079 21215.86 106.30 42875.47 47837.73 2015-03-20 22:33:16.000 079 21215.83 106.33 42875.44 47837.70 2015-03-20 22:33:17.000 079 21215.79 106.34 42875.42 47837.66 2015-03-20 22:33:18.000 079 21215.74 106.33 42875.40 47837.63 2015-03-20 22:33:19.000 079 21215.75 106.35 42875.36 47837.58 2015-03-20 22:33:20.000 079 21215.78 106.34 42875.38 47837.58 2015-03-20 22:33:21.000 079 21215.78 106.34 42875.33 47837.56 2015-03-20 22:33:22.000 079 21215.85 106.38 42875.34 47837.57 2015-03-20 22:33:23.000 079 21215.93 106.41 42875.32 47837.58 2015-03-20 22:33:24.000 079 21216.03 106.49 42875.26 47837.59 2015-03-20 22:33:25.000 079 21216.10 106.56 42875.23 47837.59 2015-03-20 22:33:26.000 079 21216.21 106.59 42875.18 47837.60 2015-03-20 22:33:27.000 079 21216.37 106.60 42875.16 47837.62 2015-03-20 22:33:28.000 079 21216.51 106.61 42875.15 47837.67 2015-03-20 22:33:29.000 079 21216.70 106.60 42875.12 47837.70 2015-03-20 22:33:30.000 079 21216.83 106.60 42875.10 47837.77 2015-03-20 22:33:31.000 079 21216.99 106.62 42875.10 47837.83 2015-03-20 22:33:32.000 079 21217.11 106.62 42875.10 47837.91 2015-03-20 22:33:33.000 079 21217.27 106.63 42875.14 47837.97 2015-03-20 22:33:34.000 079 21217.40 106.66 42875.15 47838.04 2015-03-20 22:33:35.000 079 21217.48 106.73 42875.15 47838.11 2015-03-20 22:33:36.000 079 21217.60 106.80 42875.15 47838.14 2015-03-20 22:33:37.000 079 21217.64 106.88 42875.16 47838.19 2015-03-20 22:33:38.000 079 21217.67 106.93 42875.15 47838.21 2015-03-20 22:33:39.000 079 21217.73 106.99 42875.14 47838.24 2015-03-20 22:33:40.000 079 21217.81 107.06 42875.12 47838.26 2015-03-20 22:33:41.000 079 21217.84 107.13 42875.12 47838.29 2015-03-20 22:33:42.000 079 21217.92 107.18 42875.13 47838.31 2015-03-20 22:33:43.000 079 21217.98 107.23 42875.11 47838.30 2015-03-20 22:33:44.000 079 21218.01 107.23 42875.09 47838.32 2015-03-20 22:33:45.000 079 21218.03 107.26 42875.10 47838.33 2015-03-20 22:33:46.000 079 21218.07 107.26 42875.09 47838.33 2015-03-20 22:33:47.000 079 21218.08 107.25 42875.04 47838.34 2015-03-20 22:33:48.000 079 21218.10 107.23 42875.08 47838.35 2015-03-20 22:33:49.000 079 21218.04 107.19 42875.14 47838.36 2015-03-20 22:33:50.000 079 21218.05 107.16 42875.16 47838.36 2015-03-20 22:33:51.000 079 21217.99 107.13 42875.17 47838.38 2015-03-20 22:33:52.000 079 21217.94 107.10 42875.17 47838.37 2015-03-20 22:33:53.000 079 21217.86 107.08 42875.15 47838.33 2015-03-20 22:33:54.000 079 21217.78 107.07 42875.19 47838.32 2015-03-20 22:33:55.000 079 21217.74 107.10 42875.19 47838.33 2015-03-20 22:33:56.000 079 21217.67 107.09 42875.21 47838.29 2015-03-20 22:33:57.000 079 21217.61 107.13 42875.20 47838.27 2015-03-20 22:33:58.000 079 21217.55 107.13 42875.15 47838.23 2015-03-20 22:33:59.000 079 21217.52 107.09 42875.16 47838.22 2015-03-20 22:34:00.000 079 21217.50 107.09 42875.14 47838.18 2015-03-20 22:34:01.000 079 21217.47 107.09 42875.16 47838.17 2015-03-20 22:34:02.000 079 21217.45 107.09 42875.14 47838.17 2015-03-20 22:34:03.000 079 21217.42 107.08 42875.14 47838.13 2015-03-20 22:34:04.000 079 21217.41 107.09 42875.14 47838.13 2015-03-20 22:34:05.000 079 21217.42 107.05 42875.16 47838.14 2015-03-20 22:34:06.000 079 21217.38 107.04 42875.17 47838.13 2015-03-20 22:34:07.000 079 21217.35 107.02 42875.17 47838.12 2015-03-20 22:34:08.000 079 21217.35 106.99 42875.19 47838.11 2015-03-20 22:34:09.000 079 21217.35 106.95 42875.18 47838.12 2015-03-20 22:34:10.000 079 21217.35 106.96 42875.19 47838.13 2015-03-20 22:34:11.000 079 21217.35 106.98 42875.22 47838.17 2015-03-20 22:34:12.000 079 21217.40 106.99 42875.22 47838.18 2015-03-20 22:34:13.000 079 21217.46 107.03 42875.22 47838.21 2015-03-20 22:34:14.000 079 21217.54 107.06 42875.21 47838.23 2015-03-20 22:34:15.000 079 21217.63 107.11 42875.22 47838.26 2015-03-20 22:34:16.000 079 21217.76 107.13 42875.23 47838.30 2015-03-20 22:34:17.000 079 21217.88 107.16 42875.25 47838.37 2015-03-20 22:34:18.000 079 21218.04 107.20 42875.25 47838.45 2015-03-20 22:34:19.000 079 21218.20 107.22 42875.29 47838.51 2015-03-20 22:34:20.000 079 21218.33 107.22 42875.27 47838.60 2015-03-20 22:34:21.000 079 21218.47 107.25 42875.30 47838.67 2015-03-20 22:34:22.000 079 21218.64 107.26 42875.30 47838.76 2015-03-20 22:34:23.000 079 21218.75 107.30 42875.33 47838.84 2015-03-20 22:34:24.000 079 21218.86 107.35 42875.33 47838.86 2015-03-20 22:34:25.000 079 21218.95 107.34 42875.33 47838.94 2015-03-20 22:34:26.000 079 21219.06 107.32 42875.32 47838.97 2015-03-20 22:34:27.000 079 21219.14 107.31 42875.33 47839.01 2015-03-20 22:34:28.000 079 21219.18 107.33 42875.35 47839.05 2015-03-20 22:34:29.000 079 21219.22 107.32 42875.37 47839.09 2015-03-20 22:34:30.000 079 21219.26 107.30 42875.33 47839.10 2015-03-20 22:34:31.000 079 21219.27 107.25 42875.33 47839.14 2015-03-20 22:34:32.000 079 21219.28 107.19 42875.35 47839.13 2015-03-20 22:34:33.000 079 21219.24 107.13 42875.37 47839.13 2015-03-20 22:34:34.000 079 21219.23 107.10 42875.40 47839.14 2015-03-20 22:34:35.000 079 21219.17 107.07 42875.43 47839.14 2015-03-20 22:34:36.000 079 21219.11 107.02 42875.41 47839.13 2015-03-20 22:34:37.000 079 21219.02 106.95 42875.41 47839.09 2015-03-20 22:34:38.000 079 21218.91 106.91 42875.44 47839.09 2015-03-20 22:34:39.000 079 21218.85 106.86 42875.41 47839.05 2015-03-20 22:34:40.000 079 21218.78 106.79 42875.43 47839.03 2015-03-20 22:34:41.000 079 21218.71 106.72 42875.45 47838.98 2015-03-20 22:34:42.000 079 21218.67 106.67 42875.43 47838.99 2015-03-20 22:34:43.000 079 21218.65 106.61 42875.44 47838.97 2015-03-20 22:34:44.000 079 21218.62 106.55 42875.48 47838.94 2015-03-20 22:34:45.000 079 21218.61 106.49 42875.51 47838.96 2015-03-20 22:34:46.000 079 21218.62 106.43 42875.51 47838.98 2015-03-20 22:34:47.000 079 21218.66 106.35 42875.53 47839.00 2015-03-20 22:34:48.000 079 21218.69 106.29 42875.56 47839.01 2015-03-20 22:34:49.000 079 21218.72 106.27 42875.54 47839.05 2015-03-20 22:34:50.000 079 21218.76 106.26 42875.55 47839.09 2015-03-20 22:34:51.000 079 21218.80 106.30 42875.55 47839.09 2015-03-20 22:34:52.000 079 21218.83 106.29 42875.56 47839.15 2015-03-20 22:34:53.000 079 21218.86 106.26 42875.56 47839.15 2015-03-20 22:34:54.000 079 21218.96 106.25 42875.55 47839.16 2015-03-20 22:34:55.000 079 21219.03 106.24 42875.55 47839.22 2015-03-20 22:34:56.000 079 21219.12 106.25 42875.56 47839.22 2015-03-20 22:34:57.000 079 21219.27 106.26 42875.57 47839.29 2015-03-20 22:34:58.000 079 21219.44 106.24 42875.57 47839.36 2015-03-20 22:34:59.000 079 21219.59 106.23 42875.58 47839.43 2015-03-20 22:35:00.000 079 21219.74 106.26 42875.58 47839.47 2015-03-20 22:35:01.000 079 21219.89 106.28 42875.54 47839.54 2015-03-20 22:35:02.000 079 21220.09 106.29 42875.56 47839.62 2015-03-20 22:35:03.000 079 21220.32 106.30 42875.54 47839.72 2015-03-20 22:35:04.000 079 21220.48 106.31 42875.55 47839.81 2015-03-20 22:35:05.000 079 21220.65 106.35 42875.54 47839.86 2015-03-20 22:35:06.000 079 21220.84 106.40 42875.55 47839.95 2015-03-20 22:35:07.000 079 21220.97 106.44 42875.53 47840.01 2015-03-20 22:35:08.000 079 21221.12 106.45 42875.52 47840.06 2015-03-20 22:35:09.000 079 21221.28 106.45 42875.51 47840.13 2015-03-20 22:35:10.000 079 21221.43 106.45 42875.50 47840.17 2015-03-20 22:35:11.000 079 21221.49 106.49 42875.48 47840.22 2015-03-20 22:35:12.000 079 21221.56 106.48 42875.45 47840.25 2015-03-20 22:35:13.000 079 21221.62 106.48 42875.48 47840.27 2015-03-20 22:35:14.000 079 21221.71 106.46 42875.47 47840.30 2015-03-20 22:35:15.000 079 21221.78 106.46 42875.42 47840.32 2015-03-20 22:35:16.000 079 21221.80 106.51 42875.40 47840.31 2015-03-20 22:35:17.000 079 21221.79 106.54 42875.42 47840.33 2015-03-20 22:35:18.000 079 21221.77 106.52 42875.39 47840.33 2015-03-20 22:35:19.000 079 21221.77 106.51 42875.38 47840.31 2015-03-20 22:35:20.000 079 21221.81 106.47 42875.35 47840.30 2015-03-20 22:35:21.000 079 21221.78 106.45 42875.35 47840.29 2015-03-20 22:35:22.000 079 21221.74 106.44 42875.34 47840.28 2015-03-20 22:35:23.000 079 21221.76 106.42 42875.29 47840.27 2015-03-20 22:35:24.000 079 21221.70 106.38 42875.32 47840.24 2015-03-20 22:35:25.000 079 21221.66 106.28 42875.32 47840.20 2015-03-20 22:35:26.000 079 21221.64 106.19 42875.28 47840.19 2015-03-20 22:35:27.000 079 21221.61 106.12 42875.30 47840.18 2015-03-20 22:35:28.000 079 21221.53 106.05 42875.30 47840.16 2015-03-20 22:35:29.000 079 21221.40 106.00 42875.29 47840.11 2015-03-20 22:35:30.000 079 21221.35 105.94 42875.32 47840.09 2015-03-20 22:35:31.000 079 21221.25 105.91 42875.31 47840.05 2015-03-20 22:35:32.000 079 21221.16 105.83 42875.33 47840.02 2015-03-20 22:35:33.000 079 21221.11 105.78 42875.38 47839.98 2015-03-20 22:35:34.000 079 21221.01 105.73 42875.41 47840.02 2015-03-20 22:35:35.000 079 21220.92 105.73 42875.41 47839.97 2015-03-20 22:35:36.000 079 21220.86 105.75 42875.39 47839.97 2015-03-20 22:35:37.000 079 21220.83 105.74 42875.43 47839.95 2015-03-20 22:35:38.000 079 21220.83 105.75 42875.44 47839.94 2015-03-20 22:35:39.000 079 21220.80 105.75 42875.45 47839.95 2015-03-20 22:35:40.000 079 21220.81 105.77 42875.52 47839.97 2015-03-20 22:35:41.000 079 21220.89 105.82 42875.49 47840.00 2015-03-20 22:35:42.000 079 21220.96 105.82 42875.49 47840.02 2015-03-20 22:35:43.000 079 21221.03 105.86 42875.50 47840.03 2015-03-20 22:35:44.000 079 21221.11 105.92 42875.48 47840.05 2015-03-20 22:35:45.000 079 21221.19 105.97 42875.47 47840.09 2015-03-20 22:35:46.000 079 21221.31 105.97 42875.50 47840.11 2015-03-20 22:35:47.000 079 21221.50 105.91 42875.53 47840.18 2015-03-20 22:35:48.000 079 21221.71 105.88 42875.58 47840.32 2015-03-20 22:35:49.000 079 21221.87 105.92 42875.62 47840.44 2015-03-20 22:35:50.000 079 21222.05 105.96 42875.63 47840.53 2015-03-20 22:35:51.000 079 21222.23 105.99 42875.64 47840.66 2015-03-20 22:35:52.000 079 21222.36 106.05 42875.64 47840.72 2015-03-20 22:35:53.000 079 21222.45 106.12 42875.63 47840.80 2015-03-20 22:35:54.000 079 21222.57 106.17 42875.63 47840.84 2015-03-20 22:35:55.000 079 21222.71 106.19 42875.61 47840.88 2015-03-20 22:35:56.000 079 21222.78 106.19 42875.64 47840.92 2015-03-20 22:35:57.000 079 21222.84 106.25 42875.61 47840.94 2015-03-20 22:35:58.000 079 21222.90 106.31 42875.61 47840.98 2015-03-20 22:35:59.000 079 21222.94 106.36 42875.60 47840.97 2015-03-20 22:36:00.000 079 21222.99 106.34 42875.58 47841.01 2015-03-20 22:36:01.000 079 21223.11 106.33 42875.52 47840.99 2015-03-20 22:36:02.000 079 21223.18 106.30 42875.53 47841.04 2015-03-20 22:36:03.000 079 21223.26 106.29 42875.51 47841.07 2015-03-20 22:36:04.000 079 21223.31 106.30 42875.49 47841.07 2015-03-20 22:36:05.000 079 21223.38 106.31 42875.47 47841.09 2015-03-20 22:36:06.000 079 21223.42 106.26 42875.47 47841.11 2015-03-20 22:36:07.000 079 21223.46 106.19 42875.46 47841.10 2015-03-20 22:36:08.000 079 21223.49 106.13 42875.47 47841.13 2015-03-20 22:36:09.000 079 21223.44 106.07 42875.49 47841.11 2015-03-20 22:36:10.000 079 21223.41 106.02 42875.43 47841.10 2015-03-20 22:36:11.000 079 21223.38 105.95 42875.46 47841.06 2015-03-20 22:36:12.000 079 21223.32 105.85 42875.44 47841.05 2015-03-20 22:36:13.000 079 21223.23 105.72 42875.45 47841.01 2015-03-20 22:36:14.000 079 21223.16 105.60 42875.50 47840.97 2015-03-20 22:36:15.000 079 21223.12 105.49 42875.54 47840.98 2015-03-20 22:36:16.000 079 21223.10 105.39 42875.54 47841.00 2015-03-20 22:36:17.000 079 21223.05 105.35 42875.57 47841.01 2015-03-20 22:36:18.000 079 21222.99 105.31 42875.58 47841.00 2015-03-20 22:36:19.000 079 21222.99 105.29 42875.60 47840.98 2015-03-20 22:36:20.000 079 21223.08 105.24 42875.62 47841.01 2015-03-20 22:36:21.000 079 21223.16 105.17 42875.61 47841.06 2015-03-20 22:36:22.000 079 21223.26 105.12 42875.61 47841.08 2015-03-20 22:36:23.000 079 21223.32 105.08 42875.62 47841.13 2015-03-20 22:36:24.000 079 21223.45 105.01 42875.61 47841.18 2015-03-20 22:36:25.000 079 21223.59 104.90 42875.62 47841.22 2015-03-20 22:36:26.000 079 21223.66 104.87 42875.61 47841.31 2015-03-20 22:36:27.000 079 21223.65 104.89 42875.60 47841.33 2015-03-20 22:36:28.000 079 21223.69 104.89 42875.59 47841.32 2015-03-20 22:36:29.000 079 21223.73 104.89 42875.59 47841.35 2015-03-20 22:36:30.000 079 21223.74 104.91 42875.60 47841.38 2015-03-20 22:36:31.000 079 21223.74 104.95 42875.60 47841.37 2015-03-20 22:36:32.000 079 21223.73 104.95 42875.61 47841.38 2015-03-20 22:36:33.000 079 21223.76 105.00 42875.55 47841.37 2015-03-20 22:36:34.000 079 21223.81 105.07 42875.54 47841.35 2015-03-20 22:36:35.000 079 21223.83 105.16 42875.57 47841.37 2015-03-20 22:36:36.000 079 21223.94 105.20 42875.54 47841.37 2015-03-20 22:36:37.000 079 21224.06 105.16 42875.50 47841.39 2015-03-20 22:36:38.000 079 21224.12 105.19 42875.50 47841.43 2015-03-20 22:36:39.000 079 21224.20 105.22 42875.49 47841.43 2015-03-20 22:36:40.000 079 21224.24 105.24 42875.46 47841.45 2015-03-20 22:36:41.000 079 21224.25 105.22 42875.46 47841.44 2015-03-20 22:36:42.000 079 21224.27 105.24 42875.44 47841.47 2015-03-20 22:36:43.000 079 21224.31 105.24 42875.44 47841.46 2015-03-20 22:36:44.000 079 21224.32 105.27 42875.44 47841.45 2015-03-20 22:36:45.000 079 21224.25 105.29 42875.44 47841.45 2015-03-20 22:36:46.000 079 21224.30 105.36 42875.41 47841.44 2015-03-20 22:36:47.000 079 21224.37 105.39 42875.37 47841.43 2015-03-20 22:36:48.000 079 21224.41 105.38 42875.32 47841.41 2015-03-20 22:36:49.000 079 21224.40 105.36 42875.31 47841.42 2015-03-20 22:36:50.000 079 21224.47 105.33 42875.31 47841.41 2015-03-20 22:36:51.000 079 21224.46 105.26 42875.30 47841.45 2015-03-20 22:36:52.000 079 21224.48 105.22 42875.28 47841.43 2015-03-20 22:36:53.000 079 21224.55 105.15 42875.32 47841.49 2015-03-20 22:36:54.000 079 21224.51 105.11 42875.28 47841.47 2015-03-20 22:36:55.000 079 21224.44 105.11 42875.33 47841.48 2015-03-20 22:36:56.000 079 21224.44 105.05 42875.37 47841.46 2015-03-20 22:36:57.000 079 21224.45 105.00 42875.33 47841.46 2015-03-20 22:36:58.000 079 21224.37 104.96 42875.37 47841.47 2015-03-20 22:36:59.000 079 21224.34 104.96 42875.39 47841.49 2015-03-20 22:37:00.000 079 21224.29 104.93 42875.41 47841.46 2015-03-20 22:37:01.000 079 21224.27 104.88 42875.43 47841.45 2015-03-20 22:37:02.000 079 21224.21 104.83 42875.43 47841.44 2015-03-20 22:37:03.000 079 21224.18 104.82 42875.46 47841.45 2015-03-20 22:37:04.000 079 21224.15 104.79 42875.50 47841.45 2015-03-20 22:37:05.000 079 21224.11 104.77 42875.50 47841.45 2015-03-20 22:37:06.000 079 21224.10 104.79 42875.50 47841.43 2015-03-20 22:37:07.000 079 21224.05 104.80 42875.46 47841.43 2015-03-20 22:37:08.000 079 21224.05 104.82 42875.47 47841.42 2015-03-20 22:37:09.000 079 21224.02 104.84 42875.45 47841.40 2015-03-20 22:37:10.000 079 21224.02 104.88 42875.41 47841.37 2015-03-20 22:37:11.000 079 21224.03 104.92 42875.40 47841.35 2015-03-20 22:37:12.000 079 21224.05 104.91 42875.37 47841.31 2015-03-20 22:37:13.000 079 21224.10 104.91 42875.35 47841.31 2015-03-20 22:37:14.000 079 21224.17 104.92 42875.33 47841.32 2015-03-20 22:37:15.000 079 21224.21 104.92 42875.31 47841.34 2015-03-20 22:37:16.000 079 21224.31 104.93 42875.29 47841.35 2015-03-20 22:37:17.000 079 21224.44 104.92 42875.28 47841.37 2015-03-20 22:37:18.000 079 21224.49 104.95 42875.29 47841.38 2015-03-20 22:37:19.000 079 21224.54 104.99 42875.30 47841.44 2015-03-20 22:37:20.000 079 21224.57 105.03 42875.26 47841.42 2015-03-20 22:37:21.000 079 21224.62 105.03 42875.24 47841.45 2015-03-20 22:37:22.000 079 21224.71 105.02 42875.24 47841.46 2015-03-20 22:37:23.000 079 21224.74 105.03 42875.22 47841.48 2015-03-20 22:37:24.000 079 21224.83 105.03 42875.21 47841.49 2015-03-20 22:37:25.000 079 21224.87 105.05 42875.18 47841.51 2015-03-20 22:37:26.000 079 21224.94 105.08 42875.16 47841.55 2015-03-20 22:37:27.000 079 21225.01 105.09 42875.16 47841.55 2015-03-20 22:37:28.000 079 21225.04 105.11 42875.14 47841.55 2015-03-20 22:37:29.000 079 21225.08 105.16 42875.14 47841.58 2015-03-20 22:37:30.000 079 21225.13 105.19 42875.14 47841.57 2015-03-20 22:37:31.000 079 21225.15 105.20 42875.13 47841.59 2015-03-20 22:37:32.000 079 21225.17 105.21 42875.08 47841.57 2015-03-20 22:37:33.000 079 21225.17 105.28 42875.07 47841.54 2015-03-20 22:37:34.000 079 21225.19 105.30 42875.02 47841.53 2015-03-20 22:37:35.000 079 21225.20 105.31 42875.00 47841.52 2015-03-20 22:37:36.000 079 21225.21 105.30 42874.99 47841.49 2015-03-20 22:37:37.000 079 21225.22 105.32 42874.97 47841.48 2015-03-20 22:37:38.000 079 21225.24 105.30 42874.94 47841.44 2015-03-20 22:37:39.000 079 21225.26 105.28 42874.96 47841.45 2015-03-20 22:37:40.000 079 21225.28 105.24 42874.93 47841.45 2015-03-20 22:37:41.000 079 21225.30 105.22 42874.93 47841.47 2015-03-20 22:37:42.000 079 21225.28 105.21 42874.94 47841.44 2015-03-20 22:37:43.000 079 21225.31 105.20 42874.91 47841.46 2015-03-20 22:37:44.000 079 21225.35 105.18 42874.94 47841.47 2015-03-20 22:37:45.000 079 21225.35 105.20 42874.93 47841.51 2015-03-20 22:37:46.000 079 21225.36 105.24 42874.89 47841.46 2015-03-20 22:37:47.000 079 21225.39 105.22 42874.87 47841.45 2015-03-20 22:37:48.000 079 21225.41 105.19 42874.85 47841.47 2015-03-20 22:37:49.000 079 21225.39 105.21 42874.83 47841.42 2015-03-20 22:37:50.000 079 21225.39 105.20 42874.85 47841.42 2015-03-20 22:37:51.000 079 21225.38 105.18 42874.85 47841.40 2015-03-20 22:37:52.000 079 21225.40 105.16 42874.83 47841.40 2015-03-20 22:37:53.000 079 21225.40 105.18 42874.84 47841.41 2015-03-20 22:37:54.000 079 21225.42 105.18 42874.83 47841.42 2015-03-20 22:37:55.000 079 21225.47 105.16 42874.82 47841.44 2015-03-20 22:37:56.000 079 21225.54 105.12 42874.86 47841.45 2015-03-20 22:37:57.000 079 21225.62 105.11 42874.87 47841.50 2015-03-20 22:37:58.000 079 21225.69 105.11 42874.85 47841.54 2015-03-20 22:37:59.000 079 21225.77 105.11 42874.86 47841.57 2015-03-20 22:38:00.000 079 21225.88 105.08 42874.89 47841.62 2015-03-20 22:38:01.000 079 21225.92 105.03 42874.88 47841.66 2015-03-20 22:38:02.000 079 21225.95 105.01 42874.90 47841.68 2015-03-20 22:38:03.000 079 21226.00 105.01 42874.87 47841.72 2015-03-20 22:38:04.000 079 21226.06 105.01 42874.87 47841.74 2015-03-20 22:38:05.000 079 21226.12 104.98 42874.90 47841.75 2015-03-20 22:38:06.000 079 21226.17 104.98 42874.91 47841.79 2015-03-20 22:38:07.000 079 21226.23 104.97 42874.92 47841.84 2015-03-20 22:38:08.000 079 21226.28 104.94 42874.91 47841.88 2015-03-20 22:38:09.000 079 21226.34 104.92 42874.91 47841.89 2015-03-20 22:38:10.000 079 21226.41 104.93 42874.92 47841.94 2015-03-20 22:38:11.000 079 21226.48 104.90 42874.94 47841.99 2015-03-20 22:38:12.000 079 21226.55 104.95 42874.92 47841.99 2015-03-20 22:38:13.000 079 21226.62 104.94 42874.95 47842.05 2015-03-20 22:38:14.000 079 21226.71 104.91 42874.91 47842.04 2015-03-20 22:38:15.000 079 21226.80 104.87 42874.91 47842.11 2015-03-20 22:38:16.000 079 21226.92 104.86 42874.91 47842.13 2015-03-20 22:38:17.000 079 21227.01 104.84 42874.93 47842.20 2015-03-20 22:38:18.000 079 21227.06 104.79 42874.98 47842.26 2015-03-20 22:38:19.000 079 21227.14 104.76 42874.96 47842.29 2015-03-20 22:38:20.000 079 21227.18 104.73 42874.98 47842.32 2015-03-20 22:38:21.000 079 21227.17 104.73 42875.01 47842.36 2015-03-20 22:38:22.000 079 21227.16 104.70 42875.01 47842.33 2015-03-20 22:38:23.000 079 21227.14 104.72 42875.00 47842.35 2015-03-20 22:38:24.000 079 21227.15 104.72 42875.02 47842.35 2015-03-20 22:38:25.000 079 21227.11 104.72 42874.99 47842.33 2015-03-20 22:38:26.000 079 21227.10 104.71 42874.98 47842.32 2015-03-20 22:38:27.000 079 21227.07 104.71 42874.96 47842.28 2015-03-20 22:38:28.000 079 21227.07 104.71 42874.99 47842.31 2015-03-20 22:38:29.000 079 21227.05 104.69 42874.97 47842.26 2015-03-20 22:38:30.000 079 21227.03 104.67 42874.96 47842.27 2015-03-20 22:38:31.000 079 21227.00 104.66 42874.96 47842.24 2015-03-20 22:38:32.000 079 21227.01 104.64 42874.95 47842.24 2015-03-20 22:38:33.000 079 21227.01 104.58 42874.96 47842.22 2015-03-20 22:38:34.000 079 21226.99 104.55 42874.95 47842.25 2015-03-20 22:38:35.000 079 21226.98 104.60 42874.94 47842.24 2015-03-20 22:38:36.000 079 21227.02 104.64 42874.93 47842.23 2015-03-20 22:38:37.000 079 21227.07 104.57 42874.90 47842.24 2015-03-20 22:38:38.000 079 21227.15 104.55 42874.89 47842.25 2015-03-20 22:38:39.000 079 21227.20 104.48 42874.89 47842.25 2015-03-20 22:38:40.000 079 21227.29 104.44 42874.88 47842.28 2015-03-20 22:38:41.000 079 21227.38 104.41 42874.92 47842.32 2015-03-20 22:38:42.000 079 21227.47 104.39 42874.93 47842.38 2015-03-20 22:38:43.000 079 21227.55 104.37 42874.91 47842.39 2015-03-20 22:38:44.000 079 21227.65 104.35 42874.92 47842.45 2015-03-20 22:38:45.000 079 21227.70 104.35 42874.96 47842.51 2015-03-20 22:38:46.000 079 21227.76 104.35 42874.93 47842.55 2015-03-20 22:38:47.000 079 21227.84 104.30 42874.91 47842.58 2015-03-20 22:38:48.000 079 21227.91 104.22 42874.93 47842.61 2015-03-20 22:38:49.000 079 21227.87 104.21 42874.94 47842.64 2015-03-20 22:38:50.000 079 21227.85 104.19 42874.96 47842.65 2015-03-20 22:38:51.000 079 21227.82 104.15 42874.93 47842.63 2015-03-20 22:38:52.000 079 21227.82 104.10 42874.91 47842.60 2015-03-20 22:38:53.000 079 21227.76 104.10 42874.92 47842.59 2015-03-20 22:38:54.000 079 21227.70 104.07 42874.94 47842.55 2015-03-20 22:38:55.000 079 21227.64 104.06 42874.92 47842.52 2015-03-20 22:38:56.000 079 21227.60 104.06 42874.91 47842.50 2015-03-20 22:38:57.000 079 21227.57 104.04 42874.92 47842.49 2015-03-20 22:38:58.000 079 21227.55 104.01 42874.92 47842.47 2015-03-20 22:38:59.000 079 21227.59 103.97 42874.95 47842.47 2015-03-20 22:39:00.000 079 21227.60 103.92 42874.98 47842.53 2015-03-20 22:39:01.000 079 21227.65 103.89 42875.00 47842.52 2015-03-20 22:39:02.000 079 21227.72 103.89 42875.03 47842.56 2015-03-20 22:39:03.000 079 21227.78 103.87 42875.04 47842.64 2015-03-20 22:39:04.000 079 21227.86 103.84 42875.07 47842.65 2015-03-20 22:39:05.000 079 21227.90 103.85 42875.08 47842.72 2015-03-20 22:39:06.000 079 21228.01 103.86 42875.08 47842.78 2015-03-20 22:39:07.000 079 21228.12 103.87 42875.09 47842.81 2015-03-20 22:39:08.000 079 21228.16 103.84 42875.13 47842.87 2015-03-20 22:39:09.000 079 21228.20 103.85 42875.11 47842.88 2015-03-20 22:39:10.000 079 21228.27 103.90 42875.07 47842.91 2015-03-20 22:39:11.000 079 21228.29 103.97 42875.05 47842.94 2015-03-20 22:39:12.000 079 21228.32 103.98 42875.06 47842.95 2015-03-20 22:39:13.000 079 21228.30 104.05 42875.04 47842.96 2015-03-20 22:39:14.000 079 21228.38 104.14 42875.04 47842.94 2015-03-20 22:39:15.000 079 21228.45 104.19 42874.94 47842.91 2015-03-20 22:39:16.000 079 21228.50 104.23 42874.92 47842.90 2015-03-20 22:39:17.000 079 21228.61 104.20 42874.88 47842.88 2015-03-20 22:39:18.000 079 21228.69 104.15 42874.87 47842.89 2015-03-20 22:39:19.000 079 21228.74 104.12 42874.85 47842.92 2015-03-20 22:39:20.000 079 21228.82 104.06 42874.88 47842.96 2015-03-20 22:39:21.000 079 21228.86 104.03 42874.85 47842.96 2015-03-20 22:39:22.000 079 21228.88 103.98 42874.85 47842.99 2015-03-20 22:39:23.000 079 21228.88 103.97 42874.89 47843.03 2015-03-20 22:39:24.000 079 21228.92 103.93 42874.89 47843.00 2015-03-20 22:39:25.000 079 21228.91 103.89 42874.88 47843.03 2015-03-20 22:39:26.000 079 21228.88 103.85 42874.83 47842.99 2015-03-20 22:39:27.000 079 21228.84 103.79 42874.81 47842.99 2015-03-20 22:39:28.000 079 21228.80 103.76 42874.84 47842.95 2015-03-20 22:39:29.000 079 21228.79 103.71 42874.87 47842.93 2015-03-20 22:39:30.000 079 21228.82 103.67 42874.84 47842.92 2015-03-20 22:39:31.000 079 21228.86 103.64 42874.82 47842.96 2015-03-20 22:39:32.000 079 21228.86 103.61 42874.83 47842.97 2015-03-20 22:39:33.000 079 21228.94 103.62 42874.81 47842.96 2015-03-20 22:39:34.000 079 21229.03 103.59 42874.84 47843.01 2015-03-20 22:39:35.000 079 21229.12 103.56 42874.80 47843.02 2015-03-20 22:39:36.000 079 21229.18 103.53 42874.79 47843.06 2015-03-20 22:39:37.000 079 21229.23 103.51 42874.79 47843.08 2015-03-20 22:39:38.000 079 21229.29 103.51 42874.80 47843.11 2015-03-20 22:39:39.000 079 21229.37 103.48 42874.79 47843.16 2015-03-20 22:39:40.000 079 21229.46 103.52 42874.78 47843.17 2015-03-20 22:39:41.000 079 21229.52 103.50 42874.75 47843.19 2015-03-20 22:39:42.000 079 21229.58 103.50 42874.74 47843.23 2015-03-20 22:39:43.000 079 21229.71 103.48 42874.74 47843.22 2015-03-20 22:39:44.000 079 21229.80 103.43 42874.78 47843.26 2015-03-20 22:39:45.000 079 21229.90 103.42 42874.78 47843.34 2015-03-20 22:39:46.000 079 21230.00 103.42 42874.78 47843.39 2015-03-20 22:39:47.000 079 21230.04 103.43 42874.80 47843.45 2015-03-20 22:39:48.000 079 21230.09 103.42 42874.82 47843.48 2015-03-20 22:39:49.000 079 21230.12 103.45 42874.84 47843.50 2015-03-20 22:39:50.000 079 21230.10 103.49 42874.81 47843.53 2015-03-20 22:39:51.000 079 21230.13 103.51 42874.81 47843.52 2015-03-20 22:39:52.000 079 21230.18 103.55 42874.84 47843.55 2015-03-20 22:39:53.000 079 21230.20 103.59 42874.80 47843.54 2015-03-20 22:39:54.000 079 21230.20 103.65 42874.75 47843.56 2015-03-20 22:39:55.000 079 21230.20 103.72 42874.77 47843.54 2015-03-20 22:39:56.000 079 21230.21 103.76 42874.80 47843.53 2015-03-20 22:39:57.000 079 21230.24 103.83 42874.78 47843.55 2015-03-20 22:39:58.000 079 21230.28 103.91 42874.77 47843.55 2015-03-20 22:39:59.000 079 21230.27 103.98 42874.76 47843.52 2015-03-20 22:40:00.000 079 21230.30 104.04 42874.74 47843.55 2015-03-20 22:40:01.000 079 21230.37 104.09 42874.73 47843.52 2015-03-20 22:40:02.000 079 21230.38 104.10 42874.70 47843.53 2015-03-20 22:40:03.000 079 21230.42 104.09 42874.68 47843.54 2015-03-20 22:40:04.000 079 21230.44 104.06 42874.70 47843.54 2015-03-20 22:40:05.000 079 21230.51 104.06 42874.71 47843.56 2015-03-20 22:40:06.000 079 21230.54 104.04 42874.71 47843.59 2015-03-20 22:40:07.000 079 21230.55 104.03 42874.74 47843.60 2015-03-20 22:40:08.000 079 21230.58 104.06 42874.71 47843.60 2015-03-20 22:40:09.000 079 21230.62 104.06 42874.74 47843.64 2015-03-20 22:40:10.000 079 21230.60 104.04 42874.74 47843.65 2015-03-20 22:40:11.000 079 21230.60 104.08 42874.74 47843.63 2015-03-20 22:40:12.000 079 21230.62 104.11 42874.75 47843.66 2015-03-20 22:40:13.000 079 21230.65 104.10 42874.75 47843.67 2015-03-20 22:40:14.000 079 21230.65 104.12 42874.73 47843.68 2015-03-20 22:40:15.000 079 21230.68 104.17 42874.73 47843.68 2015-03-20 22:40:16.000 079 21230.69 104.19 42874.72 47843.67 2015-03-20 22:40:17.000 079 21230.72 104.20 42874.69 47843.67 2015-03-20 22:40:18.000 079 21230.74 104.20 42874.68 47843.64 2015-03-20 22:40:19.000 079 21230.72 104.16 42874.66 47843.62 2015-03-20 22:40:20.000 079 21230.74 104.16 42874.61 47843.63 2015-03-20 22:40:21.000 079 21230.76 104.08 42874.63 47843.60 2015-03-20 22:40:22.000 079 21230.79 104.01 42874.62 47843.62 2015-03-20 22:40:23.000 079 21230.79 103.92 42874.63 47843.61 2015-03-20 22:40:24.000 079 21230.77 103.84 42874.66 47843.63 2015-03-20 22:40:25.000 079 21230.75 103.78 42874.66 47843.64 2015-03-20 22:40:26.000 079 21230.74 103.72 42874.68 47843.64 2015-03-20 22:40:27.000 079 21230.73 103.68 42874.69 47843.64 2015-03-20 22:40:28.000 079 21230.68 103.61 42874.74 47843.66 2015-03-20 22:40:29.000 079 21230.62 103.55 42874.71 47843.63 2015-03-20 22:40:30.000 079 21230.59 103.48 42874.73 47843.63 2015-03-20 22:40:31.000 079 21230.58 103.41 42874.75 47843.63 2015-03-20 22:40:32.000 079 21230.59 103.35 42874.76 47843.65 2015-03-20 22:40:33.000 079 21230.63 103.28 42874.75 47843.65 2015-03-20 22:40:34.000 079 21230.65 103.19 42874.77 47843.67 2015-03-20 22:40:35.000 079 21230.68 103.14 42874.79 47843.70 2015-03-20 22:40:36.000 079 21230.72 103.12 42874.81 47843.73 2015-03-20 22:40:37.000 079 21230.76 103.09 42874.87 47843.76 2015-03-20 22:40:38.000 079 21230.81 103.04 42874.87 47843.77 2015-03-20 22:40:39.000 079 21230.83 103.03 42874.86 47843.83 2015-03-20 22:40:40.000 079 21230.92 103.02 42874.88 47843.88 2015-03-20 22:40:41.000 079 21231.01 103.02 42874.87 47843.94 2015-03-20 22:40:42.000 079 21231.08 103.05 42874.89 47843.97 2015-03-20 22:40:43.000 079 21231.15 103.09 42874.88 47844.01 2015-03-20 22:40:44.000 079 21231.20 103.13 42874.87 47844.02 2015-03-20 22:40:45.000 079 21231.24 103.12 42874.88 47844.05 2015-03-20 22:40:46.000 079 21231.27 103.17 42874.87 47844.07 2015-03-20 22:40:47.000 079 21231.32 103.18 42874.88 47844.07 2015-03-20 22:40:48.000 079 21231.36 103.18 42874.86 47844.10 2015-03-20 22:40:49.000 079 21231.37 103.20 42874.85 47844.06 2015-03-20 22:40:50.000 079 21231.37 103.23 42874.86 47844.08 2015-03-20 22:40:51.000 079 21231.37 103.23 42874.84 47844.08 2015-03-20 22:40:52.000 079 21231.38 103.23 42874.81 47844.09 2015-03-20 22:40:53.000 079 21231.37 103.24 42874.80 47844.05 2015-03-20 22:40:54.000 079 21231.32 103.26 42874.78 47844.04 2015-03-20 22:40:55.000 079 21231.27 103.23 42874.76 47844.00 2015-03-20 22:40:56.000 079 21231.22 103.19 42874.76 47843.97 2015-03-20 22:40:57.000 079 21231.18 103.21 42874.76 47843.97 2015-03-20 22:40:58.000 079 21231.14 103.23 42874.77 47843.94 2015-03-20 22:40:59.000 079 21231.10 103.23 42874.73 47843.88 2015-03-20 22:41:00.000 079 21231.10 103.24 42874.70 47843.88 2015-03-20 22:41:01.000 079 21231.12 103.22 42874.72 47843.88 2015-03-20 22:41:02.000 079 21231.15 103.22 42874.73 47843.87 2015-03-20 22:41:03.000 079 21231.17 103.19 42874.69 47843.90 2015-03-20 22:41:04.000 079 21231.22 103.17 42874.68 47843.89 2015-03-20 22:41:05.000 079 21231.30 103.13 42874.69 47843.90 2015-03-20 22:41:06.000 079 21231.35 103.09 42874.69 47843.96 2015-03-20 22:41:07.000 079 21231.41 103.05 42874.70 47843.98 2015-03-20 22:41:08.000 079 21231.44 103.04 42874.72 47844.00 2015-03-20 22:41:09.000 079 21231.50 103.00 42874.74 47844.02 2015-03-20 22:41:10.000 079 21231.55 102.95 42874.70 47844.03 2015-03-20 22:41:11.000 079 21231.61 102.87 42874.74 47844.05 2015-03-20 22:41:12.000 079 21231.67 102.85 42874.72 47844.10 2015-03-20 22:41:13.000 079 21231.70 102.81 42874.73 47844.12 2015-03-20 22:41:14.000 079 21231.78 102.76 42874.73 47844.16 2015-03-20 22:41:15.000 079 21231.86 102.75 42874.73 47844.18 2015-03-20 22:41:16.000 079 21231.92 102.73 42874.71 47844.23 2015-03-20 22:41:17.000 079 21231.96 102.69 42874.71 47844.24 2015-03-20 22:41:18.000 079 21232.00 102.64 42874.72 47844.27 2015-03-20 22:41:19.000 079 21232.07 102.59 42874.71 47844.27 2015-03-20 22:41:20.000 079 21232.09 102.55 42874.73 47844.30 2015-03-20 22:41:21.000 079 21232.09 102.51 42874.69 47844.28 2015-03-20 22:41:22.000 079 21232.10 102.50 42874.67 47844.29 2015-03-20 22:41:23.000 079 21232.09 102.45 42874.65 47844.26 2015-03-20 22:41:24.000 079 21232.05 102.42 42874.67 47844.24 2015-03-20 22:41:25.000 079 21232.02 102.41 42874.67 47844.23 2015-03-20 22:41:26.000 079 21231.99 102.39 42874.62 47844.21 2015-03-20 22:41:27.000 079 21231.94 102.35 42874.60 47844.18 2015-03-20 22:41:28.000 079 21231.88 102.34 42874.61 47844.14 2015-03-20 22:41:29.000 079 21231.84 102.30 42874.63 47844.13 2015-03-20 22:41:30.000 079 21231.79 102.31 42874.63 47844.10 2015-03-20 22:41:31.000 079 21231.77 102.30 42874.64 47844.09 2015-03-20 22:41:32.000 079 21231.71 102.29 42874.63 47844.06 2015-03-20 22:41:33.000 079 21231.66 102.28 42874.64 47844.05 2015-03-20 22:41:34.000 079 21231.62 102.25 42874.64 47844.01 2015-03-20 22:41:35.000 079 21231.61 102.21 42874.60 47843.99 2015-03-20 22:41:36.000 079 21231.55 102.18 42874.62 47843.99 2015-03-20 22:41:37.000 079 21231.54 102.16 42874.64 47843.98 2015-03-20 22:41:38.000 079 21231.52 102.16 42874.65 47843.96 2015-03-20 22:41:39.000 079 21231.47 102.19 42874.66 47843.94 2015-03-20 22:41:40.000 079 21231.46 102.20 42874.67 47843.95 2015-03-20 22:41:41.000 079 21231.46 102.21 42874.66 47843.93 2015-03-20 22:41:42.000 079 21231.43 102.22 42874.65 47843.94 2015-03-20 22:41:43.000 079 21231.41 102.23 42874.65 47843.90 2015-03-20 22:41:44.000 079 21231.41 102.24 42874.63 47843.91 2015-03-20 22:41:45.000 079 21231.39 102.26 42874.64 47843.87 2015-03-20 22:41:46.000 079 21231.43 102.29 42874.62 47843.88 2015-03-20 22:41:47.000 079 21231.45 102.28 42874.60 47843.88 2015-03-20 22:41:48.000 079 21231.48 102.26 42874.58 47843.89 2015-03-20 22:41:49.000 079 21231.49 102.27 42874.60 47843.90 2015-03-20 22:41:50.000 079 21231.51 102.25 42874.61 47843.92 2015-03-20 22:41:51.000 079 21231.50 102.24 42874.62 47843.93 2015-03-20 22:41:52.000 079 21231.51 102.20 42874.64 47843.90 2015-03-20 22:41:53.000 079 21231.48 102.17 42874.62 47843.93 2015-03-20 22:41:54.000 079 21231.49 102.13 42874.62 47843.95 2015-03-20 22:41:55.000 079 21231.47 102.13 42874.63 47843.94 2015-03-20 22:41:56.000 079 21231.43 102.10 42874.65 47843.95 2015-03-20 22:41:57.000 079 21231.41 102.06 42874.67 47843.92 2015-03-20 22:41:58.000 079 21231.38 102.05 42874.64 47843.93 2015-03-20 22:41:59.000 079 21231.34 102.06 42874.66 47843.91 2015-03-20 22:42:00.000 079 21231.31 102.05 42874.65 47843.89 2015-03-20 22:42:01.000 079 21231.27 102.03 42874.63 47843.88 2015-03-20 22:42:02.000 079 21231.24 102.00 42874.63 47843.88 2015-03-20 22:42:03.000 079 21231.26 102.02 42874.64 47843.88 2015-03-20 22:42:04.000 079 21231.24 102.02 42874.63 47843.90 2015-03-20 22:42:05.000 079 21231.29 102.03 42874.62 47843.85 2015-03-20 22:42:06.000 079 21231.32 102.00 42874.61 47843.86 2015-03-20 22:42:07.000 079 21231.35 101.97 42874.62 47843.87 2015-03-20 22:42:08.000 079 21231.38 101.93 42874.64 47843.90 2015-03-20 22:42:09.000 079 21231.37 101.88 42874.62 47843.89 2015-03-20 22:42:10.000 079 21231.44 101.80 42874.66 47843.90 2015-03-20 22:42:11.000 079 21231.48 101.75 42874.65 47843.92 2015-03-20 22:42:12.000 079 21231.46 101.72 42874.65 47843.95 2015-03-20 22:42:13.000 079 21231.51 101.68 42874.67 47843.94 2015-03-20 22:42:14.000 079 21231.56 101.66 42874.67 47843.97 2015-03-20 22:42:15.000 079 21231.56 101.67 42874.65 47843.99 2015-03-20 22:42:16.000 079 21231.60 101.66 42874.64 47844.00 2015-03-20 22:42:17.000 079 21231.65 101.63 42874.59 47843.99 2015-03-20 22:42:18.000 079 21231.66 101.61 42874.59 47843.99 2015-03-20 22:42:19.000 079 21231.69 101.60 42874.61 47844.01 2015-03-20 22:42:20.000 079 21231.75 101.60 42874.56 47844.03 2015-03-20 22:42:21.000 079 21231.82 101.53 42874.58 47844.01 2015-03-20 22:42:22.000 079 21231.89 101.46 42874.56 47844.05 2015-03-20 22:42:23.000 079 21231.94 101.45 42874.58 47844.09 2015-03-20 22:42:24.000 079 21232.00 101.45 42874.60 47844.13 2015-03-20 22:42:25.000 079 21232.05 101.42 42874.61 47844.16 2015-03-20 22:42:26.000 079 21232.11 101.42 42874.63 47844.18 2015-03-20 22:42:27.000 079 21232.14 101.42 42874.59 47844.24 2015-03-20 22:42:28.000 079 21232.18 101.40 42874.59 47844.22 2015-03-20 22:42:29.000 079 21232.24 101.36 42874.61 47844.27 2015-03-20 22:42:30.000 079 21232.31 101.33 42874.62 47844.31 2015-03-20 22:42:31.000 079 21232.36 101.32 42874.61 47844.31 2015-03-20 22:42:32.000 079 21232.42 101.31 42874.60 47844.33 2015-03-20 22:42:33.000 079 21232.47 101.30 42874.58 47844.34 2015-03-20 22:42:34.000 079 21232.53 101.26 42874.58 47844.36 2015-03-20 22:42:35.000 079 21232.58 101.21 42874.57 47844.41 2015-03-20 22:42:36.000 079 21232.62 101.18 42874.55 47844.37 2015-03-20 22:42:37.000 079 21232.68 101.14 42874.56 47844.41 2015-03-20 22:42:38.000 079 21232.71 101.07 42874.57 47844.41 2015-03-20 22:42:39.000 079 21232.73 101.01 42874.57 47844.44 2015-03-20 22:42:40.000 079 21232.76 100.96 42874.56 47844.43 2015-03-20 22:42:41.000 079 21232.77 100.92 42874.53 47844.47 2015-03-20 22:42:42.000 079 21232.75 100.88 42874.49 47844.43 2015-03-20 22:42:43.000 079 21232.68 100.85 42874.50 47844.41 2015-03-20 22:42:44.000 079 21232.63 100.80 42874.46 47844.35 2015-03-20 22:42:45.000 079 21232.56 100.77 42874.44 47844.32 2015-03-20 22:42:46.000 079 21232.49 100.71 42874.46 47844.26 2015-03-20 22:42:47.000 079 21232.43 100.70 42874.38 47844.21 2015-03-20 22:42:48.000 079 21232.33 100.70 42874.38 47844.16 2015-03-20 22:42:49.000 079 21232.22 100.69 42874.35 47844.11 2015-03-20 22:42:50.000 079 21232.07 100.68 42874.36 47844.04 2015-03-20 22:42:51.000 079 21231.95 100.70 42874.33 47843.93 2015-03-20 22:42:52.000 079 21231.85 100.70 42874.31 47843.88 2015-03-20 22:42:53.000 079 21231.76 100.67 42874.31 47843.82 2015-03-20 22:42:54.000 079 21231.70 100.66 42874.35 47843.77 2015-03-20 22:42:55.000 079 21231.67 100.66 42874.37 47843.76 2015-03-20 22:42:56.000 079 21231.61 100.65 42874.33 47843.75 2015-03-20 22:42:57.000 079 21231.58 100.66 42874.31 47843.74 2015-03-20 22:42:58.000 079 21231.57 100.68 42874.32 47843.70 2015-03-20 22:42:59.000 079 21231.59 100.68 42874.28 47843.71 2015-03-20 22:43:00.000 079 21231.61 100.70 42874.29 47843.71 2015-03-20 22:43:01.000 079 21231.61 100.71 42874.30 47843.71 2015-03-20 22:43:02.000 079 21231.62 100.78 42874.31 47843.71 2015-03-20 22:43:03.000 079 21231.63 100.84 42874.29 47843.69 2015-03-20 22:43:04.000 079 21231.66 100.88 42874.29 47843.68 2015-03-20 22:43:05.000 079 21231.68 100.91 42874.29 47843.71 2015-03-20 22:43:06.000 079 21231.72 100.95 42874.28 47843.72 2015-03-20 22:43:07.000 079 21231.76 100.98 42874.27 47843.75 2015-03-20 22:43:08.000 079 21231.75 100.96 42874.30 47843.75 2015-03-20 22:43:09.000 079 21231.78 100.97 42874.30 47843.77 2015-03-20 22:43:10.000 079 21231.80 100.95 42874.31 47843.75 2015-03-20 22:43:11.000 079 21231.79 100.93 42874.29 47843.77 2015-03-20 22:43:12.000 079 21231.76 100.91 42874.27 47843.77 2015-03-20 22:43:13.000 079 21231.73 100.87 42874.28 47843.74 2015-03-20 22:43:14.000 079 21231.70 100.81 42874.32 47843.73 2015-03-20 22:43:15.000 079 21231.64 100.78 42874.29 47843.72 2015-03-20 22:43:16.000 079 21231.57 100.74 42874.30 47843.70 2015-03-20 22:43:17.000 079 21231.52 100.67 42874.32 47843.67 2015-03-20 22:43:18.000 079 21231.45 100.61 42874.33 47843.65 2015-03-20 22:43:19.000 079 21231.43 100.54 42874.32 47843.65 2015-03-20 22:43:20.000 079 21231.40 100.47 42874.32 47843.63 2015-03-20 22:43:21.000 079 21231.38 100.43 42874.34 47843.63 2015-03-20 22:43:22.000 079 21231.35 100.39 42874.31 47843.61 2015-03-20 22:43:23.000 079 21231.36 100.32 42874.32 47843.59 2015-03-20 22:43:24.000 079 21231.38 100.21 42874.36 47843.60 2015-03-20 22:43:25.000 079 21231.36 100.12 42874.37 47843.59 2015-03-20 22:43:26.000 079 21231.39 100.03 42874.40 47843.61 2015-03-20 22:43:27.000 079 21231.36 100.01 42874.41 47843.61 2015-03-20 22:43:28.000 079 21231.39 99.98 42874.41 47843.63 2015-03-20 22:43:29.000 079 21231.46 99.94 42874.37 47843.64 2015-03-20 22:43:30.000 079 21231.49 99.84 42874.36 47843.64 2015-03-20 22:43:31.000 079 21231.50 99.78 42874.36 47843.66 2015-03-20 22:43:32.000 079 21231.55 99.74 42874.38 47843.67 2015-03-20 22:43:33.000 079 21231.63 99.68 42874.41 47843.73 2015-03-20 22:43:34.000 079 21231.71 99.66 42874.41 47843.77 2015-03-20 22:43:35.000 079 21231.82 99.63 42874.45 47843.82 2015-03-20 22:43:36.000 079 21231.89 99.61 42874.46 47843.87 2015-03-20 22:43:37.000 079 21231.98 99.58 42874.45 47843.90 2015-03-20 22:43:38.000 079 21232.10 99.54 42874.44 47843.95 2015-03-20 22:43:39.000 079 21232.16 99.50 42874.44 47843.97 2015-03-20 22:43:40.000 079 21232.20 99.46 42874.48 47844.01 2015-03-20 22:43:41.000 079 21232.28 99.41 42874.47 47844.04 2015-03-20 22:43:42.000 079 21232.29 99.40 42874.45 47844.07 2015-03-20 22:43:43.000 079 21232.29 99.35 42874.48 47844.05 2015-03-20 22:43:44.000 079 21232.30 99.28 42874.49 47844.10 2015-03-20 22:43:45.000 079 21232.32 99.21 42874.49 47844.11 2015-03-20 22:43:46.000 079 21232.27 99.14 42874.54 47844.12 2015-03-20 22:43:47.000 079 21232.23 99.10 42874.54 47844.15 2015-03-20 22:43:48.000 079 21232.22 99.04 42874.55 47844.15 2015-03-20 22:43:49.000 079 21232.17 99.02 42874.57 47844.16 2015-03-20 22:43:50.000 079 21232.14 98.99 42874.60 47844.13 2015-03-20 22:43:51.000 079 21232.12 98.96 42874.60 47844.13 2015-03-20 22:43:52.000 079 21232.12 98.92 42874.63 47844.14 2015-03-20 22:43:53.000 079 21232.12 98.87 42874.62 47844.12 2015-03-20 22:43:54.000 079 21232.11 98.83 42874.62 47844.11 2015-03-20 22:43:55.000 079 21232.14 98.77 42874.60 47844.15 2015-03-20 22:43:56.000 079 21232.13 98.70 42874.62 47844.17 2015-03-20 22:43:57.000 079 21232.13 98.66 42874.65 47844.18 2015-03-20 22:43:58.000 079 21232.12 98.67 42874.61 47844.17 2015-03-20 22:43:59.000 079 21232.05 98.64 42874.59 47844.10 2015-03-20 22:44:00.000 079 21232.01 98.64 42874.56 47844.06 2015-03-20 22:44:01.000 079 21231.99 98.62 42874.53 47844.02 2015-03-20 22:44:02.000 079 21231.97 98.61 42874.45 47843.98 2015-03-20 22:44:03.000 079 21231.96 98.59 42874.44 47843.92 2015-03-20 22:44:04.000 079 21231.92 98.56 42874.44 47843.93 2015-03-20 22:44:05.000 079 21231.91 98.54 42874.43 47843.89 2015-03-20 22:44:06.000 079 21231.91 98.53 42874.42 47843.87 2015-03-20 22:44:07.000 079 21231.92 98.53 42874.42 47843.88 2015-03-20 22:44:08.000 079 21231.90 98.48 42874.40 47843.87 2015-03-20 22:44:09.000 079 21231.92 98.43 42874.35 47843.84 2015-03-20 22:44:10.000 079 21231.94 98.39 42874.31 47843.81 2015-03-20 22:44:11.000 079 21231.97 98.32 42874.29 47843.79 2015-03-20 22:44:12.000 079 21231.97 98.24 42874.27 47843.76 2015-03-20 22:44:13.000 079 21231.97 98.17 42874.27 47843.76 2015-03-20 22:44:14.000 079 21231.99 98.08 42874.27 47843.75 2015-03-20 22:44:15.000 079 21231.92 97.99 42874.27 47843.75 2015-03-20 22:44:16.000 079 21231.88 97.93 42874.26 47843.75 2015-03-20 22:44:17.000 079 21231.84 97.90 42874.26 47843.72 2015-03-20 22:44:18.000 079 21231.77 97.82 42874.29 47843.71 2015-03-20 22:44:19.000 079 21231.71 97.78 42874.29 47843.68 2015-03-20 22:44:20.000 079 21231.69 97.76 42874.28 47843.68 2015-03-20 22:44:21.000 079 21231.62 97.75 42874.27 47843.65 2015-03-20 22:44:22.000 079 21231.59 97.72 42874.28 47843.63 2015-03-20 22:44:23.000 079 21231.57 97.68 42874.27 47843.59 2015-03-20 22:44:24.000 079 21231.54 97.62 42874.25 47843.57 2015-03-20 22:44:25.000 079 21231.57 97.60 42874.23 47843.57 2015-03-20 22:44:26.000 079 21231.58 97.55 42874.23 47843.57 2015-03-20 22:44:27.000 079 21231.58 97.50 42874.25 47843.57 2015-03-20 22:44:28.000 079 21231.59 97.46 42874.26 47843.57 2015-03-20 22:44:29.000 079 21231.60 97.43 42874.25 47843.59 2015-03-20 22:44:30.000 079 21231.61 97.37 42874.24 47843.58 2015-03-20 22:44:31.000 079 21231.60 97.34 42874.28 47843.58 2015-03-20 22:44:32.000 079 21231.64 97.29 42874.30 47843.58 2015-03-20 22:44:33.000 079 21231.67 97.26 42874.27 47843.61 2015-03-20 22:44:34.000 079 21231.74 97.23 42874.27 47843.63 2015-03-20 22:44:35.000 079 21231.78 97.21 42874.28 47843.65 2015-03-20 22:44:36.000 079 21231.82 97.18 42874.26 47843.67 2015-03-20 22:44:37.000 079 21231.89 97.16 42874.30 47843.70 2015-03-20 22:44:38.000 079 21231.90 97.12 42874.30 47843.73 2015-03-20 22:44:39.000 079 21231.90 97.07 42874.29 47843.72 2015-03-20 22:44:40.000 079 21231.94 97.05 42874.27 47843.77 2015-03-20 22:44:41.000 079 21231.96 97.03 42874.28 47843.74 2015-03-20 22:44:42.000 079 21231.98 96.99 42874.26 47843.77 2015-03-20 22:44:43.000 079 21232.05 96.95 42874.25 47843.75 2015-03-20 22:44:44.000 079 21232.05 96.91 42874.27 47843.78 2015-03-20 22:44:45.000 079 21232.01 96.86 42874.30 47843.78 2015-03-20 22:44:46.000 079 21231.98 96.80 42874.27 47843.78 2015-03-20 22:44:47.000 079 21231.95 96.70 42874.29 47843.80 2015-03-20 22:44:48.000 079 21231.88 96.65 42874.31 47843.75 2015-03-20 22:44:49.000 079 21231.83 96.58 42874.30 47843.75 2015-03-20 22:44:50.000 079 21231.74 96.48 42874.31 47843.71 2015-03-20 22:44:51.000 079 21231.65 96.43 42874.30 47843.67 2015-03-20 22:44:52.000 079 21231.55 96.43 42874.28 47843.65 2015-03-20 22:44:53.000 079 21231.44 96.39 42874.28 47843.57 2015-03-20 22:44:54.000 079 21231.34 96.35 42874.27 47843.54 2015-03-20 22:44:55.000 079 21231.26 96.36 42874.25 47843.49 2015-03-20 22:44:56.000 079 21231.21 96.33 42874.22 47843.45 2015-03-20 22:44:57.000 079 21231.14 96.30 42874.18 47843.37 2015-03-20 22:44:58.000 079 21231.08 96.28 42874.16 47843.32 2015-03-20 22:44:59.000 079 21231.03 96.17 42874.14 47843.30 2015-03-20 22:45:00.000 079 21231.00 96.08 42874.17 47843.26 2015-03-20 22:45:01.000 079 21230.98 96.04 42874.18 47843.28 2015-03-20 22:45:02.000 079 21230.99 95.99 42874.20 47843.27 2015-03-20 22:45:03.000 079 21230.97 95.94 42874.21 47843.29 2015-03-20 22:45:04.000 079 21230.96 95.90 42874.25 47843.30 2015-03-20 22:45:05.000 079 21230.95 95.86 42874.24 47843.27 2015-03-20 22:45:06.000 079 21230.93 95.84 42874.27 47843.31 2015-03-20 22:45:07.000 079 21230.94 95.82 42874.30 47843.33 2015-03-20 22:45:08.000 079 21230.99 95.79 42874.27 47843.30 2015-03-20 22:45:09.000 079 21230.98 95.77 42874.29 47843.33 2015-03-20 22:45:10.000 079 21231.01 95.78 42874.28 47843.31 2015-03-20 22:45:11.000 079 21231.02 95.76 42874.28 47843.36 2015-03-20 22:45:12.000 079 21231.05 95.74 42874.25 47843.35 2015-03-20 22:45:13.000 079 21231.05 95.70 42874.26 47843.34 2015-03-20 22:45:14.000 079 21231.08 95.69 42874.25 47843.36 2015-03-20 22:45:15.000 079 21231.12 95.66 42874.23 47843.35 2015-03-20 22:45:16.000 079 21231.10 95.63 42874.22 47843.37 2015-03-20 22:45:17.000 079 21231.11 95.61 42874.23 47843.37 2015-03-20 22:45:18.000 079 21231.07 95.62 42874.25 47843.35 2015-03-20 22:45:19.000 079 21231.00 95.62 42874.24 47843.36 2015-03-20 22:45:20.000 079 21230.98 95.60 42874.24 47843.33 2015-03-20 22:45:21.000 079 21230.96 95.61 42874.24 47843.32 2015-03-20 22:45:22.000 079 21230.95 95.61 42874.22 47843.31 2015-03-20 22:45:23.000 079 21230.93 95.61 42874.21 47843.27 2015-03-20 22:45:24.000 079 21230.88 95.63 42874.18 47843.23 2015-03-20 22:45:25.000 079 21230.79 95.67 42874.17 47843.22 2015-03-20 22:45:26.000 079 21230.75 95.70 42874.16 47843.19 2015-03-20 22:45:27.000 079 21230.70 95.70 42874.12 47843.13 2015-03-20 22:45:28.000 079 21230.67 95.69 42874.15 47843.09 2015-03-20 22:45:29.000 079 21230.62 95.70 42874.11 47843.07 2015-03-20 22:45:30.000 079 21230.57 95.72 42874.09 47843.02 2015-03-20 22:45:31.000 079 21230.54 95.70 42874.11 47843.00 2015-03-20 22:45:32.000 079 21230.54 95.69 42874.06 47842.97 2015-03-20 22:45:33.000 079 21230.49 95.63 42874.06 47842.96 2015-03-20 22:45:34.000 079 21230.46 95.57 42874.09 47842.94 2015-03-20 22:45:35.000 079 21230.43 95.55 42874.10 47842.93 2015-03-20 22:45:36.000 079 21230.42 95.51 42874.10 47842.92 2015-03-20 22:45:37.000 079 21230.45 95.46 42874.11 47842.94 2015-03-20 22:45:38.000 079 21230.46 95.43 42874.12 47842.96 2015-03-20 22:45:39.000 079 21230.46 95.44 42874.14 47842.97 2015-03-20 22:45:40.000 079 21230.51 95.48 42874.14 47842.98 2015-03-20 22:45:41.000 079 21230.56 95.51 42874.16 47843.04 2015-03-20 22:45:42.000 079 21230.64 95.55 42874.15 47843.06 2015-03-20 22:45:43.000 079 21230.72 95.57 42874.13 47843.08 2015-03-20 22:45:44.000 079 21230.81 95.57 42874.12 47843.12 2015-03-20 22:45:45.000 079 21230.89 95.54 42874.14 47843.13 2015-03-20 22:45:46.000 079 21230.96 95.50 42874.17 47843.17 2015-03-20 22:45:47.000 079 21231.05 95.42 42874.19 47843.22 2015-03-20 22:45:48.000 079 21231.14 95.38 42874.19 47843.28 2015-03-20 22:45:49.000 079 21231.23 95.35 42874.18 47843.33 2015-03-20 22:45:50.000 079 21231.29 95.31 42874.22 47843.42 2015-03-20 22:45:51.000 079 21231.32 95.24 42874.22 47843.44 2015-03-20 22:45:52.000 079 21231.36 95.19 42874.22 47843.47 2015-03-20 22:45:53.000 079 21231.38 95.10 42874.18 47843.52 2015-03-20 22:45:54.000 079 21231.38 95.06 42874.17 47843.52 2015-03-20 22:45:55.000 079 21231.35 95.02 42874.20 47843.50 2015-03-20 22:45:56.000 079 21231.33 94.96 42874.19 47843.52 2015-03-20 22:45:57.000 079 21231.31 94.88 42874.20 47843.49 2015-03-20 22:45:58.000 079 21231.25 94.85 42874.20 47843.50 2015-03-20 22:45:59.000 079 21231.26 94.76 42874.21 47843.49 2015-03-20 22:46:00.000 079 21231.29 94.72 42874.23 47843.50 2015-03-20 22:46:01.000 079 21231.28 94.69 42874.22 47843.52 2015-03-20 22:46:02.000 079 21231.30 94.62 42874.23 47843.52 2015-03-20 22:46:03.000 079 21231.30 94.56 42874.27 47843.52 2015-03-20 22:46:04.000 079 21231.29 94.52 42874.29 47843.52 2015-03-20 22:46:05.000 079 21231.26 94.46 42874.28 47843.53 2015-03-20 22:46:06.000 079 21231.25 94.40 42874.28 47843.54 2015-03-20 22:46:07.000 079 21231.22 94.36 42874.30 47843.50 2015-03-20 22:46:08.000 079 21231.18 94.32 42874.28 47843.50 2015-03-20 22:46:09.000 079 21231.15 94.29 42874.25 47843.50 2015-03-20 22:46:10.000 079 21231.08 94.28 42874.26 47843.47 2015-03-20 22:46:11.000 079 21231.03 94.27 42874.24 47843.42 2015-03-20 22:46:12.000 079 21230.98 94.27 42874.24 47843.38 2015-03-20 22:46:13.000 079 21230.94 94.23 42874.22 47843.39 2015-03-20 22:46:14.000 079 21230.91 94.23 42874.17 47843.36 2015-03-20 22:46:15.000 079 21230.92 94.26 42874.18 47843.33 2015-03-20 22:46:16.000 079 21230.91 94.30 42874.17 47843.32 2015-03-20 22:46:17.000 079 21230.93 94.37 42874.12 47843.28 2015-03-20 22:46:18.000 079 21230.96 94.37 42874.12 47843.28 2015-03-20 22:46:19.000 079 21231.00 94.36 42874.11 47843.26 2015-03-20 22:46:20.000 079 21230.98 94.39 42874.09 47843.23 2015-03-20 22:46:21.000 079 21231.00 94.42 42874.05 47843.23 2015-03-20 22:46:22.000 079 21230.95 94.41 42874.02 47843.21 2015-03-20 22:46:23.000 079 21230.92 94.41 42874.03 47843.18 2015-03-20 22:46:24.000 079 21230.91 94.38 42874.03 47843.17 2015-03-20 22:46:25.000 079 21230.90 94.40 42874.08 47843.16 2015-03-20 22:46:26.000 079 21230.90 94.43 42874.04 47843.15 2015-03-20 22:46:27.000 079 21230.88 94.45 42874.03 47843.14 2015-03-20 22:46:28.000 079 21230.81 94.49 42874.02 47843.12 2015-03-20 22:46:29.000 079 21230.76 94.54 42874.00 47843.08 2015-03-20 22:46:30.000 079 21230.76 94.58 42874.01 47843.07 2015-03-20 22:46:31.000 079 21230.70 94.58 42873.97 47843.04 2015-03-20 22:46:32.000 079 21230.67 94.60 42873.97 47842.99 2015-03-20 22:46:33.000 079 21230.63 94.62 42873.99 47842.99 2015-03-20 22:46:34.000 079 21230.59 94.64 42873.97 47842.96 2015-03-20 22:46:35.000 079 21230.56 94.66 42873.96 47842.95 2015-03-20 22:46:36.000 079 21230.54 94.63 42873.92 47842.92 2015-03-20 22:46:37.000 079 21230.52 94.55 42873.91 47842.90 2015-03-20 22:46:38.000 079 21230.53 94.48 42873.92 47842.87 2015-03-20 22:46:39.000 079 21230.57 94.39 42873.88 47842.88 2015-03-20 22:46:40.000 079 21230.59 94.32 42873.86 47842.87 2015-03-20 22:46:41.000 079 21230.58 94.23 42873.86 47842.89 2015-03-20 22:46:42.000 079 21230.53 94.18 42873.90 47842.88 2015-03-20 22:46:43.000 079 21230.53 94.12 42873.92 47842.86 2015-03-20 22:46:44.000 079 21230.51 94.04 42873.92 47842.88 2015-03-20 22:46:45.000 079 21230.44 93.97 42873.89 47842.85 2015-03-20 22:46:46.000 079 21230.42 93.89 42873.94 47842.83 2015-03-20 22:46:47.000 079 21230.39 93.80 42873.94 47842.82 2015-03-20 22:46:48.000 079 21230.36 93.70 42873.91 47842.83 2015-03-20 22:46:49.000 079 21230.32 93.65 42873.92 47842.80 2015-03-20 22:46:50.000 079 21230.25 93.61 42873.93 47842.78 2015-03-20 22:46:51.000 079 21230.17 93.54 42873.97 47842.76 2015-03-20 22:46:52.000 079 21230.15 93.44 42873.96 47842.74 2015-03-20 22:46:53.000 079 21230.14 93.33 42873.97 47842.76 2015-03-20 22:46:54.000 079 21230.13 93.24 42873.95 47842.74 2015-03-20 22:46:55.000 079 21230.08 93.17 42873.97 47842.78 2015-03-20 22:46:56.000 079 21230.06 93.09 42873.99 47842.77 2015-03-20 22:46:57.000 079 21230.06 93.04 42874.04 47842.77 2015-03-20 22:46:58.000 079 21230.04 92.99 42874.04 47842.77 2015-03-20 22:46:59.000 079 21230.01 92.92 42874.04 47842.77 2015-03-20 22:47:00.000 079 21230.00 92.84 42874.06 47842.75 2015-03-20 22:47:01.000 079 21230.01 92.75 42874.06 47842.75 2015-03-20 22:47:02.000 079 21230.00 92.68 42874.05 47842.77 2015-03-20 22:47:03.000 079 21229.99 92.60 42874.10 47842.81 2015-03-20 22:47:04.000 079 21229.98 92.55 42874.16 47842.82 2015-03-20 22:47:05.000 079 21229.95 92.52 42874.20 47842.83 2015-03-20 22:47:06.000 079 21229.94 92.50 42874.21 47842.85 2015-03-20 22:47:07.000 079 21229.98 92.49 42874.19 47842.87 2015-03-20 22:47:08.000 079 21230.03 92.51 42874.18 47842.90 2015-03-20 22:47:09.000 079 21230.02 92.54 42874.21 47842.92 2015-03-20 22:47:10.000 079 21230.08 92.56 42874.24 47842.91 2015-03-20 22:47:11.000 079 21230.19 92.56 42874.22 47842.97 2015-03-20 22:47:12.000 079 21230.19 92.54 42874.22 47842.98 2015-03-20 22:47:13.000 079 21230.23 92.54 42874.23 47843.00 2015-03-20 22:47:14.000 079 21230.30 92.54 42874.22 47843.02 2015-03-20 22:47:15.000 079 21230.32 92.53 42874.23 47843.03 2015-03-20 22:47:16.000 079 21230.40 92.54 42874.20 47843.05 2015-03-20 22:47:17.000 079 21230.44 92.47 42874.20 47843.09 2015-03-20 22:47:18.000 079 21230.47 92.40 42874.24 47843.12 2015-03-20 22:47:19.000 079 21230.51 92.33 42874.21 47843.15 2015-03-20 22:47:20.000 079 21230.53 92.30 42874.23 47843.17 2015-03-20 22:47:21.000 079 21230.52 92.28 42874.26 47843.15 2015-03-20 22:47:22.000 079 21230.50 92.34 42874.21 47843.17 2015-03-20 22:47:23.000 079 21230.49 92.36 42874.16 47843.14 2015-03-20 22:47:24.000 079 21230.50 92.35 42874.14 47843.07 2015-03-20 22:47:25.000 079 21230.54 92.34 42874.10 47843.09 2015-03-20 22:47:26.000 079 21230.57 92.31 42874.07 47843.05 2015-03-20 22:47:27.000 079 21230.56 92.30 42874.09 47843.09 2015-03-20 22:47:28.000 079 21230.56 92.30 42874.09 47843.07 2015-03-20 22:47:29.000 079 21230.61 92.25 42874.12 47843.11 2015-03-20 22:47:30.000 079 21230.71 92.22 42874.12 47843.10 2015-03-20 22:47:31.000 079 21230.75 92.21 42874.10 47843.13 2015-03-20 22:47:32.000 079 21230.76 92.18 42874.10 47843.15 2015-03-20 22:47:33.000 079 21230.80 92.12 42874.10 47843.14 2015-03-20 22:47:34.000 079 21230.82 92.04 42874.08 47843.18 2015-03-20 22:47:35.000 079 21230.86 91.94 42874.10 47843.16 2015-03-20 22:47:36.000 079 21230.84 91.83 42874.12 47843.23 2015-03-20 22:47:37.000 079 21230.79 91.81 42874.13 47843.23 2015-03-20 22:47:38.000 079 21230.78 91.76 42874.18 47843.23 2015-03-20 22:47:39.000 079 21230.75 91.71 42874.23 47843.22 2015-03-20 22:47:40.000 079 21230.72 91.66 42874.23 47843.24 2015-03-20 22:47:41.000 079 21230.68 91.62 42874.20 47843.23 2015-03-20 22:47:42.000 079 21230.66 91.58 42874.22 47843.21 2015-03-20 22:47:43.000 079 21230.59 91.56 42874.25 47843.20 2015-03-20 22:47:44.000 079 21230.54 91.51 42874.24 47843.20 2015-03-20 22:47:45.000 079 21230.54 91.45 42874.27 47843.19 2015-03-20 22:47:46.000 079 21230.46 91.45 42874.31 47843.16 2015-03-20 22:47:47.000 079 21230.39 91.43 42874.28 47843.15 2015-03-20 22:47:48.000 079 21230.37 91.39 42874.30 47843.11 2015-03-20 22:47:49.000 079 21230.33 91.41 42874.31 47843.12 2015-03-20 22:47:50.000 079 21230.29 91.41 42874.27 47843.11 2015-03-20 22:47:51.000 079 21230.21 91.40 42874.26 47843.07 2015-03-20 22:47:52.000 079 21230.16 91.37 42874.27 47843.07 2015-03-20 22:47:53.000 079 21230.10 91.37 42874.22 47843.00 2015-03-20 22:47:54.000 079 21230.04 91.37 42874.24 47842.99 2015-03-20 22:47:55.000 079 21230.00 91.34 42874.22 47842.96 2015-03-20 22:47:56.000 079 21229.95 91.32 42874.21 47842.91 2015-03-20 22:47:57.000 079 21229.87 91.33 42874.24 47842.88 2015-03-20 22:47:58.000 079 21229.77 91.35 42874.22 47842.84 2015-03-20 22:47:59.000 079 21229.68 91.36 42874.21 47842.82 2015-03-20 22:48:00.000 079 21229.62 91.38 42874.15 47842.75 2015-03-20 22:48:01.000 079 21229.56 91.37 42874.14 47842.71 2015-03-20 22:48:02.000 079 21229.52 91.36 42874.12 47842.66 2015-03-20 22:48:03.000 079 21229.46 91.34 42874.14 47842.60 2015-03-20 22:48:04.000 079 21229.41 91.30 42874.18 47842.59 2015-03-20 22:48:05.000 079 21229.40 91.26 42874.19 47842.55 2015-03-20 22:48:06.000 079 21229.37 91.22 42874.15 47842.55 2015-03-20 22:48:07.000 079 21229.37 91.17 42874.11 47842.55 2015-03-20 22:48:08.000 079 21229.38 91.13 42874.10 47842.52 2015-03-20 22:48:09.000 079 21229.33 91.11 42874.12 47842.49 2015-03-20 22:48:10.000 079 21229.32 91.09 42874.09 47842.47 2015-03-20 22:48:11.000 079 21229.30 91.04 42874.08 47842.44 2015-03-20 22:48:12.000 079 21229.29 91.04 42874.03 47842.44 2015-03-20 22:48:13.000 079 21229.26 91.05 42874.03 47842.43 2015-03-20 22:48:14.000 079 21229.23 91.03 42874.03 47842.41 2015-03-20 22:48:15.000 079 21229.23 91.04 42874.03 47842.41 2015-03-20 22:48:16.000 079 21229.21 91.02 42874.07 47842.39 2015-03-20 22:48:17.000 079 21229.23 91.00 42874.04 47842.38 2015-03-20 22:48:18.000 079 21229.27 90.98 42874.01 47842.36 2015-03-20 22:48:19.000 079 21229.29 90.93 42874.00 47842.40 2015-03-20 22:48:20.000 079 21229.31 90.93 42873.99 47842.40 2015-03-20 22:48:21.000 079 21229.36 90.93 42874.02 47842.42 2015-03-20 22:48:22.000 079 21229.40 90.92 42874.00 47842.40 2015-03-20 22:48:23.000 079 21229.43 90.89 42874.00 47842.44 2015-03-20 22:48:24.000 079 21229.50 90.87 42873.96 47842.47 2015-03-20 22:48:25.000 079 21229.52 90.86 42873.97 47842.49 2015-03-20 22:48:26.000 079 21229.53 90.84 42873.97 47842.47 2015-03-20 22:48:27.000 079 21229.49 90.82 42873.96 47842.48 2015-03-20 22:48:28.000 079 21229.45 90.81 42873.97 47842.44 2015-03-20 22:48:29.000 079 21229.42 90.81 42873.98 47842.43 2015-03-20 22:48:30.000 079 21229.38 90.82 42873.96 47842.43 2015-03-20 22:48:31.000 079 21229.36 90.83 42873.89 47842.39 2015-03-20 22:48:32.000 079 21229.32 90.86 42873.86 47842.33 2015-03-20 22:48:33.000 079 21229.25 90.86 42873.87 47842.30 2015-03-20 22:48:34.000 079 21229.18 90.87 42873.84 47842.26 2015-03-20 22:48:35.000 079 21229.15 90.85 42873.83 47842.24 2015-03-20 22:48:36.000 079 21229.13 90.83 42873.82 47842.18 2015-03-20 22:48:37.000 079 21229.10 90.79 42873.82 47842.15 2015-03-20 22:48:38.000 079 21229.05 90.80 42873.80 47842.11 2015-03-20 22:48:39.000 079 21228.99 90.78 42873.78 47842.08 2015-03-20 22:48:40.000 079 21228.92 90.73 42873.78 47842.05 2015-03-20 22:48:41.000 079 21228.86 90.73 42873.78 47842.00 2015-03-20 22:48:42.000 079 21228.80 90.76 42873.76 47841.98 2015-03-20 22:48:43.000 079 21228.73 90.79 42873.74 47841.92 2015-03-20 22:48:44.000 079 21228.64 90.80 42873.75 47841.87 2015-03-20 22:48:45.000 079 21228.58 90.84 42873.70 47841.82 2015-03-20 22:48:46.000 079 21228.52 90.86 42873.70 47841.80 2015-03-20 22:48:47.000 079 21228.49 90.87 42873.69 47841.75 2015-03-20 22:48:48.000 079 21228.43 90.90 42873.65 47841.72 2015-03-20 22:48:49.000 079 21228.37 90.91 42873.62 47841.68 2015-03-20 22:48:50.000 079 21228.34 90.92 42873.61 47841.63 2015-03-20 22:48:51.000 079 21228.31 90.92 42873.59 47841.63 2015-03-20 22:48:52.000 079 21228.29 90.93 42873.60 47841.59 2015-03-20 22:48:53.000 079 21228.28 90.94 42873.61 47841.58 2015-03-20 22:48:54.000 079 21228.24 90.91 42873.62 47841.58 2015-03-20 22:48:55.000 079 21228.22 90.89 42873.62 47841.55 2015-03-20 22:48:56.000 079 21228.24 90.86 42873.59 47841.54 2015-03-20 22:48:57.000 079 21228.19 90.83 42873.63 47841.53 2015-03-20 22:48:58.000 079 21228.19 90.72 42873.61 47841.55 2015-03-20 22:48:59.000 079 21228.17 90.66 42873.61 47841.53 2015-03-20 22:49:00.000 079 21228.15 90.63 42873.63 47841.55 2015-03-20 22:49:01.000 079 21228.17 90.60 42873.63 47841.57 2015-03-20 22:49:02.000 079 21228.13 90.57 42873.69 47841.59 2015-03-20 22:49:03.000 079 21228.11 90.50 42873.71 47841.57 2015-03-20 22:49:04.000 079 21228.12 90.47 42873.75 47841.60 2015-03-20 22:49:05.000 079 21228.08 90.43 42873.73 47841.62 2015-03-20 22:49:06.000 079 21228.06 90.38 42873.74 47841.59 2015-03-20 22:49:07.000 079 21228.07 90.34 42873.83 47841.62 2015-03-20 22:49:08.000 079 21228.05 90.33 42873.81 47841.63 2015-03-20 22:49:09.000 079 21228.04 90.32 42873.81 47841.62 2015-03-20 22:49:10.000 079 21228.02 90.32 42873.83 47841.63 2015-03-20 22:49:11.000 079 21227.97 90.29 42873.84 47841.61 2015-03-20 22:49:12.000 079 21227.92 90.26 42873.82 47841.59 2015-03-20 22:49:13.000 079 21227.86 90.21 42873.87 47841.59 2015-03-20 22:49:14.000 079 21227.83 90.18 42873.88 47841.55 2015-03-20 22:49:15.000 079 21227.80 90.16 42873.88 47841.56 2015-03-20 22:49:16.000 079 21227.75 90.14 42873.88 47841.52 2015-03-20 22:49:17.000 079 21227.69 90.12 42873.88 47841.52 2015-03-20 22:49:18.000 079 21227.62 90.11 42873.86 47841.47 2015-03-20 22:49:19.000 079 21227.55 90.10 42873.85 47841.47 2015-03-20 22:49:20.000 079 21227.48 90.10 42873.86 47841.44 2015-03-20 22:49:21.000 079 21227.43 90.13 42873.84 47841.41 2015-03-20 22:49:22.000 079 21227.39 90.16 42873.86 47841.37 2015-03-20 22:49:23.000 079 21227.32 90.20 42873.86 47841.34 2015-03-20 22:49:24.000 079 21227.25 90.21 42873.84 47841.30 2015-03-20 22:49:25.000 079 21227.16 90.24 42873.84 47841.26 2015-03-20 22:49:26.000 079 21227.11 90.27 42873.83 47841.21 2015-03-20 22:49:27.000 079 21227.05 90.28 42873.79 47841.19 2015-03-20 22:49:28.000 079 21226.96 90.32 42873.77 47841.15 2015-03-20 22:49:29.000 079 21226.92 90.36 42873.76 47841.12 2015-03-20 22:49:30.000 079 21226.90 90.39 42873.79 47841.10 2015-03-20 22:49:31.000 079 21226.88 90.44 42873.75 47841.06 2015-03-20 22:49:32.000 079 21226.85 90.50 42873.76 47841.04 2015-03-20 22:49:33.000 079 21226.86 90.55 42873.75 47841.01 2015-03-20 22:49:34.000 079 21226.91 90.56 42873.75 47841.02 2015-03-20 22:49:35.000 079 21226.97 90.57 42873.72 47841.05 2015-03-20 22:49:36.000 079 21227.04 90.62 42873.74 47841.04 2015-03-20 22:49:37.000 079 21227.09 90.66 42873.74 47841.10 2015-03-20 22:49:38.000 079 21227.13 90.69 42873.73 47841.09 2015-03-20 22:49:39.000 079 21227.22 90.71 42873.74 47841.12 2015-03-20 22:49:40.000 079 21227.29 90.76 42873.72 47841.14 2015-03-20 22:49:41.000 079 21227.35 90.75 42873.72 47841.15 2015-03-20 22:49:42.000 079 21227.41 90.75 42873.69 47841.18 2015-03-20 22:49:43.000 079 21227.43 90.74 42873.66 47841.21 2015-03-20 22:49:44.000 079 21227.43 90.71 42873.64 47841.21 2015-03-20 22:49:45.000 079 21227.44 90.68 42873.66 47841.21 2015-03-20 22:49:46.000 079 21227.43 90.66 42873.67 47841.22 2015-03-20 22:49:47.000 079 21227.42 90.63 42873.68 47841.21 2015-03-20 22:49:48.000 079 21227.44 90.58 42873.68 47841.21 2015-03-20 22:49:49.000 079 21227.45 90.50 42873.71 47841.21 2015-03-20 22:49:50.000 079 21227.40 90.43 42873.70 47841.22 2015-03-20 22:49:51.000 079 21227.37 90.37 42873.73 47841.23 2015-03-20 22:49:52.000 079 21227.32 90.31 42873.74 47841.23 2015-03-20 22:49:53.000 079 21227.25 90.24 42873.76 47841.20 2015-03-20 22:49:54.000 079 21227.13 90.17 42873.73 47841.16 2015-03-20 22:49:55.000 079 21227.07 90.13 42873.76 47841.13 2015-03-20 22:49:56.000 079 21226.99 90.03 42873.76 47841.14 2015-03-20 22:49:57.000 079 21226.89 89.95 42873.78 47841.11 2015-03-20 22:49:58.000 079 21226.80 89.89 42873.79 47841.07 2015-03-20 22:49:59.000 079 21226.65 89.84 42873.82 47841.02 2015-03-20 22:50:00.000 079 21226.55 89.79 42873.82 47840.98 2015-03-20 22:50:01.000 079 21226.46 89.72 42873.78 47840.94 2015-03-20 22:50:02.000 079 21226.37 89.67 42873.80 47840.90 2015-03-20 22:50:03.000 079 21226.30 89.61 42873.82 47840.87 2015-03-20 22:50:04.000 079 21226.23 89.56 42873.80 47840.85 2015-03-20 22:50:05.000 079 21226.14 89.56 42873.81 47840.79 2015-03-20 22:50:06.000 079 21226.06 89.52 42873.83 47840.79 2015-03-20 22:50:07.000 079 21226.01 89.49 42873.79 47840.72 2015-03-20 22:50:08.000 079 21225.96 89.47 42873.82 47840.70 2015-03-20 22:50:09.000 079 21225.96 89.44 42873.80 47840.70 2015-03-20 22:50:10.000 079 21225.90 89.43 42873.81 47840.68 2015-03-20 22:50:11.000 079 21225.86 89.41 42873.81 47840.66 2015-03-20 22:50:12.000 079 21225.84 89.39 42873.84 47840.64 2015-03-20 22:50:13.000 079 21225.81 89.43 42873.85 47840.65 2015-03-20 22:50:14.000 079 21225.80 89.45 42873.87 47840.67 2015-03-20 22:50:15.000 079 21225.81 89.48 42873.87 47840.66 2015-03-20 22:50:16.000 079 21225.82 89.50 42873.86 47840.66 2015-03-20 22:50:17.000 079 21225.81 89.52 42873.90 47840.67 2015-03-20 22:50:18.000 079 21225.82 89.55 42873.89 47840.69 2015-03-20 22:50:19.000 079 21225.84 89.58 42873.90 47840.69 2015-03-20 22:50:20.000 079 21225.82 89.64 42873.91 47840.66 2015-03-20 22:50:21.000 079 21225.81 89.66 42873.93 47840.66 2015-03-20 22:50:22.000 079 21225.81 89.71 42873.88 47840.68 2015-03-20 22:50:23.000 079 21225.80 89.74 42873.86 47840.65 2015-03-20 22:50:24.000 079 21225.79 89.78 42873.89 47840.65 2015-03-20 22:50:25.000 079 21225.79 89.82 42873.87 47840.64 2015-03-20 22:50:26.000 079 21225.77 89.85 42873.86 47840.63 2015-03-20 22:50:27.000 079 21225.79 89.87 42873.83 47840.62 2015-03-20 22:50:28.000 079 21225.76 89.88 42873.85 47840.66 2015-03-20 22:50:29.000 079 21225.72 89.88 42873.85 47840.63 2015-03-20 22:50:30.000 079 21225.71 89.87 42873.86 47840.62 2015-03-20 22:50:31.000 079 21225.69 89.88 42873.84 47840.59 2015-03-20 22:50:32.000 079 21225.66 89.86 42873.82 47840.56 2015-03-20 22:50:33.000 079 21225.62 89.83 42873.87 47840.56 2015-03-20 22:50:34.000 079 21225.56 89.80 42873.90 47840.54 2015-03-20 22:50:35.000 079 21225.52 89.75 42873.88 47840.51 2015-03-20 22:50:36.000 079 21225.50 89.70 42873.84 47840.49 2015-03-20 22:50:37.000 079 21225.45 89.63 42873.86 47840.48 2015-03-20 22:50:38.000 079 21225.41 89.59 42873.87 47840.47 2015-03-20 22:50:39.000 079 21225.34 89.56 42873.89 47840.45 2015-03-20 22:50:40.000 079 21225.30 89.55 42873.89 47840.44 2015-03-20 22:50:41.000 079 21225.28 89.58 42873.87 47840.44 2015-03-20 22:50:42.000 079 21225.31 89.57 42873.86 47840.41 2015-03-20 22:50:43.000 079 21225.30 89.56 42873.87 47840.41 2015-03-20 22:50:44.000 079 21225.27 89.58 42873.87 47840.42 2015-03-20 22:50:45.000 079 21225.29 89.57 42873.86 47840.38 2015-03-20 22:50:46.000 079 21225.30 89.55 42873.91 47840.40 2015-03-20 22:50:47.000 079 21225.33 89.52 42873.90 47840.42 2015-03-20 22:50:48.000 079 21225.36 89.49 42873.88 47840.43 2015-03-20 22:50:49.000 079 21225.37 89.42 42873.90 47840.44 2015-03-20 22:50:50.000 079 21225.40 89.35 42873.93 47840.45 2015-03-20 22:50:51.000 079 21225.39 89.35 42873.90 47840.45 2015-03-20 22:50:52.000 079 21225.34 89.35 42873.93 47840.45 2015-03-20 22:50:53.000 079 21225.34 89.32 42873.96 47840.46 2015-03-20 22:50:54.000 079 21225.33 89.29 42873.92 47840.46 2015-03-20 22:50:55.000 079 21225.29 89.26 42873.90 47840.46 2015-03-20 22:50:56.000 079 21225.29 89.24 42873.89 47840.43 2015-03-20 22:50:57.000 079 21225.31 89.21 42873.90 47840.45 2015-03-20 22:50:58.000 079 21225.33 89.16 42873.93 47840.44 2015-03-20 22:50:59.000 079 21225.36 89.14 42873.93 47840.46 2015-03-20 22:51:00.000 079 21225.35 89.15 42873.92 47840.45 2015-03-20 22:51:01.000 079 21225.35 89.14 42873.90 47840.46 2015-03-20 22:51:02.000 079 21225.38 89.15 42873.89 47840.46 2015-03-20 22:51:03.000 079 21225.39 89.12 42873.93 47840.49 2015-03-20 22:51:04.000 079 21225.39 89.10 42873.92 47840.48 2015-03-20 22:51:05.000 079 21225.39 89.10 42873.93 47840.46 2015-03-20 22:51:06.000 079 21225.38 89.08 42873.93 47840.47 2015-03-20 22:51:07.000 079 21225.33 89.08 42873.90 47840.47 2015-03-20 22:51:08.000 079 21225.32 89.05 42873.89 47840.46 2015-03-20 22:51:09.000 079 21225.31 89.02 42873.90 47840.43 2015-03-20 22:51:10.000 079 21225.26 89.00 42873.87 47840.40 2015-03-20 22:51:11.000 079 21225.21 89.00 42873.88 47840.39 2015-03-20 22:51:12.000 079 21225.17 88.98 42873.89 47840.36 2015-03-20 22:51:13.000 079 21225.09 88.98 42873.90 47840.36 2015-03-20 22:51:14.000 079 21224.99 89.00 42873.90 47840.30 2015-03-20 22:51:15.000 079 21224.93 88.99 42873.89 47840.28 2015-03-20 22:51:16.000 079 21224.91 88.99 42873.88 47840.25 2015-03-20 22:51:17.000 079 21224.85 89.03 42873.84 47840.20 2015-03-20 22:51:18.000 079 21224.78 89.06 42873.85 47840.21 2015-03-20 22:51:19.000 079 21224.75 89.06 42873.86 47840.15 2015-03-20 22:51:20.000 079 21224.73 89.07 42873.87 47840.13 2015-03-20 22:51:21.000 079 21224.67 89.10 42873.86 47840.11 2015-03-20 22:51:22.000 079 21224.64 89.12 42873.82 47840.10 2015-03-20 22:51:23.000 079 21224.56 89.11 42873.82 47840.05 2015-03-20 22:51:24.000 079 21224.52 89.09 42873.85 47840.05 2015-03-20 22:51:25.000 079 21224.46 89.10 42873.87 47840.03 2015-03-20 22:51:26.000 079 21224.43 89.10 42873.84 47840.00 2015-03-20 22:51:27.000 079 21224.38 89.07 42873.81 47839.98 2015-03-20 22:51:28.000 079 21224.31 89.04 42873.85 47839.92 2015-03-20 22:51:29.000 079 21224.23 89.02 42873.82 47839.91 2015-03-20 22:51:30.000 079 21224.17 88.97 42873.81 47839.88 2015-03-20 22:51:31.000 079 21224.13 88.94 42873.82 47839.83 2015-03-20 22:51:32.000 079 21224.07 88.92 42873.82 47839.85 2015-03-20 22:51:33.000 079 21224.01 88.89 42873.83 47839.82 2015-03-20 22:51:34.000 079 21223.95 88.86 42873.84 47839.79 2015-03-20 22:51:35.000 079 21223.91 88.86 42873.85 47839.77 2015-03-20 22:51:36.000 079 21223.88 88.87 42873.86 47839.72 2015-03-20 22:51:37.000 079 21223.81 88.85 42873.88 47839.73 2015-03-20 22:51:38.000 079 21223.82 88.86 42873.83 47839.72 2015-03-20 22:51:39.000 079 21223.82 88.88 42873.83 47839.69 2015-03-20 22:51:40.000 079 21223.80 88.90 42873.82 47839.70 2015-03-20 22:51:41.000 079 21223.76 88.88 42873.83 47839.69 2015-03-20 22:51:42.000 079 21223.76 88.83 42873.82 47839.68 2015-03-20 22:51:43.000 079 21223.74 88.82 42873.82 47839.65 2015-03-20 22:51:44.000 079 21223.73 88.80 42873.85 47839.64 2015-03-20 22:51:45.000 079 21223.70 88.79 42873.80 47839.62 2015-03-20 22:51:46.000 079 21223.71 88.80 42873.80 47839.63 2015-03-20 22:51:47.000 079 21223.69 88.80 42873.80 47839.62 2015-03-20 22:51:48.000 079 21223.64 88.84 42873.79 47839.59 2015-03-20 22:51:49.000 079 21223.58 88.84 42873.74 47839.59 2015-03-20 22:51:50.000 079 21223.58 88.82 42873.72 47839.58 2015-03-20 22:51:51.000 079 21223.49 88.84 42873.74 47839.51 2015-03-20 22:51:52.000 079 21223.44 88.87 42873.70 47839.48 2015-03-20 22:51:53.000 079 21223.42 88.95 42873.70 47839.47 2015-03-20 22:51:54.000 079 21223.38 88.99 42873.67 47839.42 2015-03-20 22:51:55.000 079 21223.35 89.01 42873.63 47839.39 2015-03-20 22:51:56.000 079 21223.36 89.03 42873.60 47839.36 2015-03-20 22:51:57.000 079 21223.35 89.04 42873.59 47839.33 2015-03-20 22:51:58.000 079 21223.37 88.99 42873.54 47839.34 2015-03-20 22:51:59.000 079 21223.36 88.98 42873.56 47839.33 2015-03-20 22:52:00.000 079 21223.35 89.03 42873.57 47839.31 2015-03-20 22:52:01.000 079 21223.35 89.06 42873.56 47839.31 2015-03-20 22:52:02.000 079 21223.29 89.10 42873.56 47839.26 2015-03-20 22:52:03.000 079 21223.22 89.16 42873.58 47839.25 2015-03-20 22:52:04.000 079 21223.18 89.21 42873.54 47839.22 2015-03-20 22:52:05.000 079 21223.18 89.27 42873.51 47839.19 2015-03-20 22:52:06.000 079 21223.15 89.32 42873.47 47839.17 2015-03-20 22:52:07.000 079 21223.09 89.37 42873.45 47839.14 2015-03-20 22:52:08.000 079 21223.07 89.44 42873.42 47839.08 2015-03-20 22:52:09.000 079 21223.06 89.46 42873.39 47839.05 2015-03-20 22:52:10.000 079 21223.05 89.46 42873.35 47839.03 2015-03-20 22:52:11.000 079 21223.01 89.46 42873.36 47839.01 2015-03-20 22:52:12.000 079 21223.02 89.44 42873.35 47838.96 2015-03-20 22:52:13.000 079 21222.98 89.44 42873.34 47838.97 2015-03-20 22:52:14.000 079 21222.93 89.47 42873.33 47838.95 2015-03-20 22:52:15.000 079 21222.89 89.47 42873.33 47838.95 2015-03-20 22:52:16.000 079 21222.88 89.43 42873.33 47838.91 2015-03-20 22:52:17.000 079 21222.82 89.44 42873.33 47838.91 2015-03-20 22:52:18.000 079 21222.75 89.46 42873.31 47838.86 2015-03-20 22:52:19.000 079 21222.68 89.46 42873.34 47838.85 2015-03-20 22:52:20.000 079 21222.62 89.50 42873.34 47838.82 2015-03-20 22:52:21.000 079 21222.56 89.53 42873.34 47838.79 2015-03-20 22:52:22.000 079 21222.48 89.53 42873.34 47838.76 2015-03-20 22:52:23.000 079 21222.44 89.53 42873.35 47838.73 2015-03-20 22:52:24.000 079 21222.43 89.54 42873.35 47838.71 2015-03-20 22:52:25.000 079 21222.39 89.57 42873.34 47838.68 2015-03-20 22:52:26.000 079 21222.35 89.55 42873.34 47838.65 2015-03-20 22:52:27.000 079 21222.33 89.54 42873.35 47838.66 2015-03-20 22:52:28.000 079 21222.27 89.54 42873.31 47838.62 2015-03-20 22:52:29.000 079 21222.23 89.51 42873.30 47838.60 2015-03-20 22:52:30.000 079 21222.25 89.45 42873.29 47838.61 2015-03-20 22:52:31.000 079 21222.26 89.42 42873.29 47838.57 2015-03-20 22:52:32.000 079 21222.25 89.39 42873.30 47838.58 2015-03-20 22:52:33.000 079 21222.25 89.37 42873.30 47838.58 2015-03-20 22:52:34.000 079 21222.20 89.31 42873.35 47838.55 2015-03-20 22:52:35.000 079 21222.10 89.28 42873.32 47838.54 2015-03-20 22:52:36.000 079 21222.02 89.27 42873.26 47838.54 2015-03-20 22:52:37.000 079 21221.98 89.31 42873.29 47838.50 2015-03-20 22:52:38.000 079 21221.95 89.29 42873.32 47838.45 2015-03-20 22:52:39.000 079 21221.85 89.25 42873.34 47838.48 2015-03-20 22:52:40.000 079 21221.76 89.27 42873.31 47838.43 2015-03-20 22:52:41.000 079 21221.73 89.30 42873.32 47838.41 2015-03-20 22:52:42.000 079 21221.71 89.37 42873.33 47838.39 2015-03-20 22:52:43.000 079 21221.65 89.45 42873.31 47838.34 2015-03-20 22:52:44.000 079 21221.59 89.50 42873.32 47838.33 2015-03-20 22:52:45.000 079 21221.56 89.51 42873.33 47838.29 2015-03-20 22:52:46.000 079 21221.51 89.54 42873.29 47838.27 2015-03-20 22:52:47.000 079 21221.45 89.56 42873.31 47838.24 2015-03-20 22:52:48.000 079 21221.42 89.55 42873.31 47838.22 2015-03-20 22:52:49.000 079 21221.38 89.55 42873.31 47838.21 2015-03-20 22:52:50.000 079 21221.31 89.51 42873.31 47838.19 2015-03-20 22:52:51.000 079 21221.31 89.47 42873.31 47838.17 2015-03-20 22:52:52.000 079 21221.27 89.44 42873.32 47838.16 2015-03-20 22:52:53.000 079 21221.19 89.44 42873.32 47838.11 2015-03-20 22:52:54.000 079 21221.10 89.41 42873.32 47838.13 2015-03-20 22:52:55.000 079 21221.01 89.38 42873.31 47838.08 2015-03-20 22:52:56.000 079 21220.93 89.35 42873.29 47838.05 2015-03-20 22:52:57.000 079 21220.88 89.32 42873.28 47838.03 2015-03-20 22:52:58.000 079 21220.84 89.28 42873.32 47838.01 2015-03-20 22:52:59.000 079 21220.81 89.28 42873.32 47837.97 2015-03-20 22:53:00.000 079 21220.76 89.26 42873.30 47837.96 2015-03-20 22:53:01.000 079 21220.72 89.21 42873.31 47837.96 2015-03-20 22:53:02.000 079 21220.75 89.21 42873.31 47837.91 2015-03-20 22:53:03.000 079 21220.75 89.20 42873.32 47837.94 2015-03-20 22:53:04.000 079 21220.73 89.21 42873.33 47837.93 2015-03-20 22:53:05.000 079 21220.68 89.24 42873.30 47837.90 2015-03-20 22:53:06.000 079 21220.70 89.25 42873.31 47837.89 2015-03-20 22:53:07.000 079 21220.68 89.27 42873.26 47837.87 2015-03-20 22:53:08.000 079 21220.67 89.27 42873.21 47837.85 2015-03-20 22:53:09.000 079 21220.65 89.27 42873.22 47837.83 2015-03-20 22:53:10.000 079 21220.59 89.27 42873.24 47837.81 2015-03-20 22:53:11.000 079 21220.63 89.24 42873.28 47837.78 2015-03-20 22:53:12.000 079 21220.61 89.22 42873.24 47837.80 2015-03-20 22:53:13.000 079 21220.58 89.21 42873.23 47837.78 2015-03-20 22:53:14.000 079 21220.54 89.23 42873.25 47837.80 2015-03-20 22:53:15.000 079 21220.51 89.22 42873.29 47837.77 2015-03-20 22:53:16.000 079 21220.50 89.26 42873.30 47837.78 2015-03-20 22:53:17.000 079 21220.48 89.31 42873.30 47837.80 2015-03-20 22:53:18.000 079 21220.42 89.28 42873.32 47837.78 2015-03-20 22:53:19.000 079 21220.41 89.29 42873.29 47837.76 2015-03-20 22:53:20.000 079 21220.37 89.31 42873.30 47837.77 2015-03-20 22:53:21.000 079 21220.32 89.36 42873.26 47837.75 2015-03-20 22:53:22.000 079 21220.32 89.37 42873.29 47837.71 2015-03-20 22:53:23.000 079 21220.29 89.37 42873.28 47837.70 2015-03-20 22:53:24.000 079 21220.24 89.37 42873.27 47837.67 2015-03-20 22:53:25.000 079 21220.18 89.37 42873.26 47837.66 2015-03-20 22:53:26.000 079 21220.17 89.37 42873.26 47837.60 2015-03-20 22:53:27.000 079 21220.11 89.36 42873.28 47837.59 2015-03-20 22:53:28.000 079 21220.05 89.39 42873.27 47837.56 2015-03-20 22:53:29.000 079 21220.01 89.40 42873.27 47837.57 2015-03-20 22:53:30.000 079 21219.92 89.46 42873.25 47837.54 2015-03-20 22:53:31.000 079 21219.87 89.48 42873.25 47837.50 2015-03-20 22:53:32.000 079 21219.82 89.51 42873.22 47837.48 2015-03-20 22:53:33.000 079 21219.74 89.57 42873.23 47837.45 2015-03-20 22:53:34.000 079 21219.68 89.61 42873.23 47837.41 2015-03-20 22:53:35.000 079 21219.65 89.66 42873.22 47837.37 2015-03-20 22:53:36.000 079 21219.62 89.67 42873.24 47837.35 2015-03-20 22:53:37.000 079 21219.59 89.71 42873.27 47837.35 2015-03-20 22:53:38.000 079 21219.56 89.74 42873.25 47837.33 2015-03-20 22:53:39.000 079 21219.60 89.76 42873.22 47837.35 2015-03-20 22:53:40.000 079 21219.58 89.78 42873.21 47837.30 2015-03-20 22:53:41.000 079 21219.54 89.82 42873.20 47837.31 2015-03-20 22:53:42.000 079 21219.52 89.86 42873.20 47837.30 2015-03-20 22:53:43.000 079 21219.49 89.92 42873.20 47837.31 2015-03-20 22:53:44.000 079 21219.50 89.97 42873.19 47837.27 2015-03-20 22:53:45.000 079 21219.49 90.02 42873.20 47837.28 2015-03-20 22:53:46.000 079 21219.45 90.06 42873.18 47837.24 2015-03-20 22:53:47.000 079 21219.46 90.09 42873.19 47837.24 2015-03-20 22:53:48.000 079 21219.43 90.13 42873.19 47837.23 2015-03-20 22:53:49.000 079 21219.40 90.15 42873.17 47837.20 2015-03-20 22:53:50.000 079 21219.41 90.17 42873.15 47837.20 2015-03-20 22:53:51.000 079 21219.40 90.21 42873.16 47837.18 2015-03-20 22:53:52.000 079 21219.39 90.23 42873.18 47837.18 2015-03-20 22:53:53.000 079 21219.39 90.23 42873.14 47837.18 2015-03-20 22:53:54.000 079 21219.42 90.26 42873.11 47837.18 2015-03-20 22:53:55.000 079 21219.44 90.29 42873.09 47837.17 2015-03-20 22:53:56.000 079 21219.44 90.33 42873.09 47837.19 2015-03-20 22:53:57.000 079 21219.44 90.35 42873.08 47837.16 2015-03-20 22:53:58.000 079 21219.48 90.35 42873.08 47837.16 2015-03-20 22:53:59.000 079 21219.46 90.39 42873.08 47837.17 2015-03-20 22:54:00.000 079 21219.47 90.40 42873.10 47837.15 2015-03-20 22:54:01.000 079 21219.46 90.42 42873.11 47837.15 2015-03-20 22:54:02.000 079 21219.47 90.46 42873.08 47837.15 2015-03-20 22:54:03.000 079 21219.47 90.49 42873.06 47837.14 2015-03-20 22:54:04.000 079 21219.41 90.49 42873.08 47837.13 2015-03-20 22:54:05.000 079 21219.41 90.51 42873.08 47837.13 2015-03-20 22:54:06.000 079 21219.41 90.51 42873.11 47837.09 2015-03-20 22:54:07.000 079 21219.36 90.50 42873.06 47837.07 2015-03-20 22:54:08.000 079 21219.33 90.52 42873.06 47837.06 2015-03-20 22:54:09.000 079 21219.29 90.55 42873.03 47837.02 2015-03-20 22:54:10.000 079 21219.23 90.56 42873.00 47837.01 2015-03-20 22:54:11.000 079 21219.19 90.59 42873.01 47836.98 2015-03-20 22:54:12.000 079 21219.13 90.62 42873.04 47836.95 2015-03-20 22:54:13.000 079 21219.11 90.64 42873.00 47836.93 2015-03-20 22:54:14.000 079 21219.08 90.64 42872.99 47836.93 2015-03-20 22:54:15.000 079 21219.06 90.65 42872.99 47836.89 2015-03-20 22:54:16.000 079 21219.05 90.70 42872.94 47836.89 2015-03-20 22:54:17.000 079 21219.02 90.73 42872.96 47836.86 2015-03-20 22:54:18.000 079 21219.03 90.73 42872.96 47836.85 2015-03-20 22:54:19.000 079 21218.98 90.74 42872.91 47836.84 2015-03-20 22:54:20.000 079 21218.92 90.76 42872.90 47836.83 2015-03-20 22:54:21.000 079 21218.84 90.81 42872.92 47836.78 2015-03-20 22:54:22.000 079 21218.81 90.88 42872.94 47836.78 2015-03-20 22:54:23.000 079 21218.78 90.91 42872.95 47836.74 2015-03-20 22:54:24.000 079 21218.77 90.94 42872.91 47836.75 2015-03-20 22:54:25.000 079 21218.70 90.99 42872.91 47836.70 2015-03-20 22:54:26.000 079 21218.67 91.04 42872.90 47836.67 2015-03-20 22:54:27.000 079 21218.62 91.08 42872.88 47836.66 2015-03-20 22:54:28.000 079 21218.61 91.12 42872.90 47836.62 2015-03-20 22:54:29.000 079 21218.58 91.18 42872.89 47836.62 2015-03-20 22:54:30.000 079 21218.52 91.22 42872.88 47836.59 2015-03-20 22:54:31.000 079 21218.54 91.29 42872.90 47836.57 2015-03-20 22:54:32.000 079 21218.50 91.30 42872.89 47836.54 2015-03-20 22:54:33.000 079 21218.46 91.31 42872.87 47836.53 2015-03-20 22:54:34.000 079 21218.41 91.36 42872.87 47836.50 2015-03-20 22:54:35.000 079 21218.43 91.41 42872.85 47836.50 2015-03-20 22:54:36.000 079 21218.40 91.42 42872.87 47836.49 2015-03-20 22:54:37.000 079 21218.32 91.42 42872.90 47836.47 2015-03-20 22:54:38.000 079 21218.25 91.43 42872.90 47836.46 2015-03-20 22:54:39.000 079 21218.19 91.42 42872.92 47836.43 2015-03-20 22:54:40.000 079 21218.14 91.44 42872.92 47836.41 2015-03-20 22:54:41.000 079 21218.11 91.45 42872.94 47836.42 2015-03-20 22:54:42.000 079 21218.06 91.45 42872.91 47836.40 2015-03-20 22:54:43.000 079 21218.06 91.44 42872.89 47836.40 2015-03-20 22:54:44.000 079 21218.08 91.47 42872.91 47836.38 2015-03-20 22:54:45.000 079 21218.07 91.48 42872.89 47836.38 2015-03-20 22:54:46.000 079 21218.02 91.52 42872.91 47836.36 2015-03-20 22:54:47.000 079 21218.00 91.53 42872.92 47836.34 2015-03-20 22:54:48.000 079 21217.96 91.57 42872.91 47836.34 2015-03-20 22:54:49.000 079 21217.97 91.60 42872.90 47836.31 2015-03-20 22:54:50.000 079 21217.94 91.63 42872.91 47836.32 2015-03-20 22:54:51.000 079 21217.90 91.67 42872.91 47836.30 2015-03-20 22:54:52.000 079 21217.88 91.67 42872.90 47836.27 2015-03-20 22:54:53.000 079 21217.86 91.66 42872.88 47836.24 2015-03-20 22:54:54.000 079 21217.85 91.67 42872.87 47836.25 2015-03-20 22:54:55.000 079 21217.81 91.72 42872.90 47836.23 2015-03-20 22:54:56.000 079 21217.78 91.72 42872.89 47836.22 2015-03-20 22:54:57.000 079 21217.72 91.73 42872.86 47836.20 2015-03-20 22:54:58.000 079 21217.65 91.77 42872.86 47836.17 2015-03-20 22:54:59.000 079 21217.62 91.81 42872.88 47836.15 2015-03-20 22:55:00.000 079 21217.59 91.82 42872.88 47836.12 2015-03-20 22:55:01.000 079 21217.57 91.85 42872.86 47836.10 2015-03-20 22:55:02.000 079 21217.55 91.88 42872.86 47836.11 2015-03-20 22:55:03.000 079 21217.55 91.86 42872.84 47836.08 2015-03-20 22:55:04.000 079 21217.54 91.85 42872.85 47836.06 2015-03-20 22:55:05.000 079 21217.46 91.89 42872.85 47836.06 2015-03-20 22:55:06.000 079 21217.35 91.95 42872.85 47836.00 2015-03-20 22:55:07.000 079 21217.31 92.02 42872.87 47836.03 2015-03-20 22:55:08.000 079 21217.29 92.09 42872.85 47835.99 2015-03-20 22:55:09.000 079 21217.24 92.13 42872.83 47835.95 2015-03-20 22:55:10.000 079 21217.23 92.20 42872.82 47835.91 2015-03-20 22:55:11.000 079 21217.19 92.29 42872.81 47835.92 2015-03-20 22:55:12.000 079 21217.17 92.34 42872.82 47835.91 2015-03-20 22:55:13.000 079 21217.15 92.39 42872.78 47835.84 2015-03-20 22:55:14.000 079 21217.17 92.47 42872.78 47835.84 2015-03-20 22:55:15.000 079 21217.17 92.58 42872.75 47835.81 2015-03-20 22:55:16.000 079 21217.17 92.67 42872.70 47835.82 2015-03-20 22:55:17.000 079 21217.15 92.75 42872.73 47835.79 2015-03-20 22:55:18.000 079 21217.13 92.86 42872.70 47835.77 2015-03-20 22:55:19.000 079 21217.10 92.95 42872.70 47835.76 2015-03-20 22:55:20.000 079 21217.16 93.04 42872.68 47835.76 2015-03-20 22:55:21.000 079 21217.19 93.11 42872.67 47835.77 2015-03-20 22:55:22.000 079 21217.21 93.18 42872.65 47835.76 2015-03-20 22:55:23.000 079 21217.20 93.24 42872.65 47835.76 2015-03-20 22:55:24.000 079 21217.22 93.25 42872.65 47835.75 2015-03-20 22:55:25.000 079 21217.26 93.26 42872.64 47835.74 2015-03-20 22:55:26.000 079 21217.26 93.27 42872.64 47835.75 2015-03-20 22:55:27.000 079 21217.24 93.26 42872.64 47835.75 2015-03-20 22:55:28.000 079 21217.23 93.27 42872.65 47835.79 2015-03-20 22:55:29.000 079 21217.21 93.27 42872.65 47835.76 2015-03-20 22:55:30.000 079 21217.18 93.25 42872.70 47835.75 2015-03-20 22:55:31.000 079 21217.16 93.23 42872.72 47835.76 2015-03-20 22:55:32.000 079 21217.10 93.22 42872.72 47835.75 2015-03-20 22:55:33.000 079 21217.08 93.22 42872.74 47835.78 2015-03-20 22:55:34.000 079 21217.06 93.20 42872.73 47835.75 2015-03-20 22:55:35.000 079 21216.99 93.19 42872.75 47835.73 2015-03-20 22:55:36.000 079 21216.94 93.17 42872.78 47835.73 2015-03-20 22:55:37.000 079 21216.86 93.15 42872.78 47835.71 2015-03-20 22:55:38.000 079 21216.80 93.12 42872.76 47835.67 2015-03-20 22:55:39.000 079 21216.74 93.09 42872.78 47835.64 2015-03-20 22:55:40.000 079 21216.66 93.06 42872.79 47835.62 2015-03-20 22:55:41.000 079 21216.55 93.00 42872.81 47835.62 2015-03-20 22:55:42.000 079 21216.46 92.98 42872.84 47835.58 2015-03-20 22:55:43.000 079 21216.38 92.97 42872.84 47835.55 2015-03-20 22:55:44.000 079 21216.30 92.96 42872.82 47835.48 2015-03-20 22:55:45.000 079 21216.16 92.96 42872.80 47835.46 2015-03-20 22:55:46.000 079 21216.03 92.95 42872.81 47835.41 2015-03-20 22:55:47.000 079 21215.99 92.97 42872.79 47835.36 2015-03-20 22:55:48.000 079 21215.94 92.96 42872.78 47835.31 2015-03-20 22:55:49.000 079 21215.90 92.96 42872.77 47835.32 2015-03-20 22:55:50.000 079 21215.87 92.94 42872.76 47835.26 2015-03-20 22:55:51.000 079 21215.83 92.96 42872.77 47835.24 2015-03-20 22:55:52.000 079 21215.82 92.98 42872.78 47835.25 2015-03-20 22:55:53.000 079 21215.81 93.00 42872.78 47835.22 2015-03-20 22:55:54.000 079 21215.78 92.99 42872.74 47835.20 2015-03-20 22:55:55.000 079 21215.78 92.97 42872.72 47835.20 2015-03-20 22:55:56.000 079 21215.73 92.98 42872.72 47835.19 2015-03-20 22:55:57.000 079 21215.69 93.01 42872.71 47835.17 2015-03-20 22:55:58.000 079 21215.66 93.02 42872.72 47835.15 2015-03-20 22:55:59.000 079 21215.63 93.04 42872.70 47835.12 2015-03-20 22:56:00.000 079 21215.60 93.04 42872.69 47835.07 2015-03-20 22:56:01.000 079 21215.57 93.03 42872.72 47835.10 2015-03-20 22:56:02.000 079 21215.50 93.04 42872.72 47835.05 2015-03-20 22:56:03.000 079 21215.44 93.08 42872.74 47835.05 2015-03-20 22:56:04.000 079 21215.40 93.11 42872.71 47835.02 2015-03-20 22:56:05.000 079 21215.34 93.15 42872.71 47835.00 2015-03-20 22:56:06.000 079 21215.28 93.21 42872.72 47834.97 2015-03-20 22:56:07.000 079 21215.23 93.29 42872.72 47834.94 2015-03-20 22:56:08.000 079 21215.20 93.38 42872.69 47834.90 2015-03-20 22:56:09.000 079 21215.19 93.43 42872.67 47834.88 2015-03-20 22:56:10.000 079 21215.17 93.47 42872.65 47834.84 2015-03-20 22:56:11.000 079 21215.16 93.53 42872.62 47834.81 2015-03-20 22:56:12.000 079 21215.11 93.56 42872.64 47834.81 2015-03-20 22:56:13.000 079 21215.12 93.57 42872.63 47834.81 2015-03-20 22:56:14.000 079 21215.10 93.60 42872.61 47834.76 2015-03-20 22:56:15.000 079 21215.10 93.65 42872.56 47834.77 2015-03-20 22:56:16.000 079 21215.11 93.65 42872.61 47834.77 2015-03-20 22:56:17.000 079 21215.12 93.65 42872.61 47834.77 2015-03-20 22:56:18.000 079 21215.11 93.69 42872.61 47834.75 2015-03-20 22:56:19.000 079 21215.08 93.74 42872.61 47834.78 2015-03-20 22:56:20.000 079 21215.06 93.78 42872.61 47834.76 2015-03-20 22:56:21.000 079 21215.10 93.79 42872.63 47834.76 2015-03-20 22:56:22.000 079 21215.08 93.77 42872.64 47834.76 2015-03-20 22:56:23.000 079 21215.06 93.73 42872.68 47834.77 2015-03-20 22:56:24.000 079 21215.06 93.72 42872.69 47834.76 2015-03-20 22:56:25.000 079 21215.05 93.72 42872.66 47834.76 2015-03-20 22:56:26.000 079 21214.99 93.75 42872.65 47834.77 2015-03-20 22:56:27.000 079 21214.95 93.75 42872.67 47834.75 2015-03-20 22:56:28.000 079 21214.91 93.75 42872.67 47834.73 2015-03-20 22:56:29.000 079 21214.88 93.73 42872.67 47834.70 2015-03-20 22:56:30.000 079 21214.81 93.70 42872.66 47834.70 2015-03-20 22:56:31.000 079 21214.76 93.68 42872.69 47834.68 2015-03-20 22:56:32.000 079 21214.74 93.65 42872.66 47834.67 2015-03-20 22:56:33.000 079 21214.69 93.64 42872.66 47834.64 2015-03-20 22:56:34.000 079 21214.64 93.62 42872.66 47834.63 2015-03-20 22:56:35.000 079 21214.58 93.62 42872.64 47834.62 2015-03-20 22:56:36.000 079 21214.56 93.61 42872.63 47834.59 2015-03-20 22:56:37.000 079 21214.51 93.61 42872.63 47834.58 2015-03-20 22:56:38.000 079 21214.51 93.64 42872.65 47834.56 2015-03-20 22:56:39.000 079 21214.45 93.65 42872.66 47834.52 2015-03-20 22:56:40.000 079 21214.38 93.66 42872.65 47834.51 2015-03-20 22:56:41.000 079 21214.34 93.68 42872.63 47834.47 2015-03-20 22:56:42.000 079 21214.34 93.68 42872.58 47834.43 2015-03-20 22:56:43.000 079 21214.28 93.63 42872.57 47834.41 2015-03-20 22:56:44.000 079 21214.24 93.61 42872.61 47834.40 2015-03-20 22:56:45.000 079 21214.21 93.58 42872.62 47834.37 2015-03-20 22:56:46.000 079 21214.16 93.61 42872.59 47834.38 2015-03-20 22:56:47.000 079 21214.10 93.63 42872.59 47834.33 2015-03-20 22:56:48.000 079 21214.05 93.61 42872.59 47834.32 2015-03-20 22:56:49.000 079 21213.99 93.64 42872.60 47834.29 2015-03-20 22:56:50.000 079 21213.96 93.70 42872.61 47834.29 2015-03-20 22:56:51.000 079 21213.88 93.79 42872.58 47834.24 2015-03-20 22:56:52.000 079 21213.85 93.84 42872.53 47834.21 2015-03-20 22:56:53.000 079 21213.84 93.91 42872.54 47834.18 2015-03-20 22:56:54.000 079 21213.80 93.93 42872.55 47834.13 2015-03-20 22:56:55.000 079 21213.72 93.95 42872.54 47834.09 2015-03-20 22:56:56.000 079 21213.70 93.99 42872.50 47834.09 2015-03-20 22:56:57.000 079 21213.67 94.02 42872.55 47834.06 2015-03-20 22:56:58.000 079 21213.60 94.05 42872.53 47834.04 2015-03-20 22:56:59.000 079 21213.57 94.07 42872.50 47834.01 2015-03-20 22:57:00.000 079 21213.53 94.09 42872.47 47834.00 2015-03-20 22:57:01.000 079 21213.50 94.12 42872.49 47833.99 2015-03-20 22:57:02.000 079 21213.50 94.17 42872.49 47833.98 2015-03-20 22:57:03.000 079 21213.45 94.26 42872.49 47833.97 2015-03-20 22:57:04.000 079 21213.41 94.32 42872.49 47833.93 2015-03-20 22:57:05.000 079 21213.40 94.38 42872.46 47833.90 2015-03-20 22:57:06.000 079 21213.38 94.44 42872.45 47833.88 2015-03-20 22:57:07.000 079 21213.40 94.51 42872.42 47833.88 2015-03-20 22:57:08.000 079 21213.40 94.53 42872.40 47833.84 2015-03-20 22:57:09.000 079 21213.39 94.57 42872.40 47833.82 2015-03-20 22:57:10.000 079 21213.38 94.62 42872.40 47833.81 2015-03-20 22:57:11.000 079 21213.39 94.64 42872.43 47833.82 2015-03-20 22:57:12.000 079 21213.39 94.68 42872.43 47833.85 2015-03-20 22:57:13.000 079 21213.40 94.71 42872.43 47833.82 2015-03-20 22:57:14.000 079 21213.41 94.70 42872.42 47833.83 2015-03-20 22:57:15.000 079 21213.40 94.68 42872.44 47833.86 2015-03-20 22:57:16.000 079 21213.42 94.64 42872.46 47833.86 2015-03-20 22:57:17.000 079 21213.37 94.68 42872.49 47833.88 2015-03-20 22:57:18.000 079 21213.37 94.69 42872.46 47833.89 2015-03-20 22:57:19.000 079 21213.36 94.71 42872.49 47833.90 2015-03-20 22:57:20.000 079 21213.32 94.73 42872.47 47833.88 2015-03-20 22:57:21.000 079 21213.28 94.71 42872.49 47833.87 2015-03-20 22:57:22.000 079 21213.25 94.68 42872.50 47833.86 2015-03-20 22:57:23.000 079 21213.21 94.64 42872.54 47833.86 2015-03-20 22:57:24.000 079 21213.17 94.62 42872.53 47833.86 2015-03-20 22:57:25.000 079 21213.14 94.59 42872.51 47833.85 2015-03-20 22:57:26.000 079 21213.12 94.54 42872.56 47833.84 2015-03-20 22:57:27.000 079 21213.07 94.50 42872.58 47833.84 2015-03-20 22:57:28.000 079 21213.04 94.47 42872.55 47833.83 2015-03-20 22:57:29.000 079 21213.01 94.42 42872.57 47833.83 2015-03-20 22:57:30.000 079 21212.94 94.35 42872.61 47833.82 2015-03-20 22:57:31.000 079 21212.86 94.32 42872.60 47833.79 2015-03-20 22:57:32.000 079 21212.81 94.31 42872.59 47833.77 2015-03-20 22:57:33.000 079 21212.74 94.30 42872.61 47833.70 2015-03-20 22:57:34.000 079 21212.69 94.29 42872.58 47833.71 2015-03-20 22:57:35.000 079 21212.62 94.26 42872.54 47833.65 2015-03-20 22:57:36.000 079 21212.55 94.23 42872.53 47833.60 2015-03-20 22:57:37.000 079 21212.47 94.24 42872.53 47833.58 2015-03-20 22:57:38.000 079 21212.39 94.22 42872.54 47833.52 2015-03-20 22:57:39.000 079 21212.33 94.17 42872.54 47833.46 2015-03-20 22:57:40.000 079 21212.30 94.10 42872.54 47833.46 2015-03-20 22:57:41.000 079 21212.24 94.12 42872.56 47833.45 2015-03-20 22:57:42.000 079 21212.19 94.10 42872.56 47833.44 2015-03-20 22:57:43.000 079 21212.14 94.07 42872.58 47833.44 2015-03-20 22:57:44.000 079 21212.08 94.14 42872.58 47833.42 2015-03-20 22:57:45.000 079 21212.02 94.19 42872.57 47833.37 2015-03-20 22:57:46.000 079 21212.04 94.19 42872.59 47833.38 2015-03-20 22:57:47.000 079 21212.03 94.22 42872.61 47833.36 2015-03-20 22:57:48.000 079 21212.00 94.27 42872.58 47833.35 2015-03-20 22:57:49.000 079 21211.95 94.36 42872.55 47833.34 2015-03-20 22:57:50.000 079 21211.96 94.41 42872.56 47833.31 2015-03-20 22:57:51.000 079 21211.93 94.44 42872.54 47833.28 2015-03-20 22:57:52.000 079 21211.89 94.52 42872.55 47833.31 2015-03-20 22:57:53.000 079 21211.91 94.59 42872.53 47833.30 2015-03-20 22:57:54.000 079 21211.91 94.61 42872.50 47833.28 2015-03-20 22:57:55.000 079 21211.89 94.66 42872.54 47833.25 2015-03-20 22:57:56.000 079 21211.89 94.69 42872.53 47833.26 2015-03-20 22:57:57.000 079 21211.87 94.74 42872.51 47833.25 2015-03-20 22:57:58.000 079 21211.87 94.77 42872.53 47833.23 2015-03-20 22:57:59.000 079 21211.85 94.81 42872.52 47833.22 2015-03-20 22:58:00.000 079 21211.82 94.81 42872.51 47833.21 2015-03-20 22:58:01.000 079 21211.77 94.80 42872.52 47833.19 2015-03-20 22:58:02.000 079 21211.70 94.84 42872.57 47833.20 2015-03-20 22:58:03.000 079 21211.68 94.90 42872.50 47833.18 2015-03-20 22:58:04.000 079 21211.69 94.93 42872.51 47833.16 2015-03-20 22:58:05.000 079 21211.66 94.99 42872.54 47833.15 2015-03-20 22:58:06.000 079 21211.63 95.04 42872.51 47833.13 2015-03-20 22:58:07.000 079 21211.63 95.08 42872.47 47833.11 2015-03-20 22:58:08.000 079 21211.65 95.10 42872.46 47833.11 2015-03-20 22:58:09.000 079 21211.64 95.12 42872.49 47833.08 2015-03-20 22:58:10.000 079 21211.63 95.13 42872.48 47833.07 2015-03-20 22:58:11.000 079 21211.63 95.12 42872.46 47833.07 2015-03-20 22:58:12.000 079 21211.62 95.10 42872.47 47833.06 2015-03-20 22:58:13.000 079 21211.57 95.12 42872.46 47833.06 2015-03-20 22:58:14.000 079 21211.59 95.12 42872.48 47833.07 2015-03-20 22:58:15.000 079 21211.58 95.13 42872.49 47833.07 2015-03-20 22:58:16.000 079 21211.57 95.14 42872.49 47833.05 2015-03-20 22:58:17.000 079 21211.53 95.13 42872.50 47833.07 2015-03-20 22:58:18.000 079 21211.49 95.15 42872.51 47833.04 2015-03-20 22:58:19.000 079 21211.47 95.15 42872.49 47833.03 2015-03-20 22:58:20.000 079 21211.44 95.14 42872.50 47833.01 2015-03-20 22:58:21.000 079 21211.37 95.14 42872.50 47833.00 2015-03-20 22:58:22.000 079 21211.33 95.16 42872.49 47832.96 2015-03-20 22:58:23.000 079 21211.33 95.18 42872.50 47832.97 2015-03-20 22:58:24.000 079 21211.31 95.19 42872.49 47832.98 2015-03-20 22:58:25.000 079 21211.29 95.21 42872.45 47832.93 2015-03-20 22:58:26.000 079 21211.28 95.23 42872.46 47832.94 2015-03-20 22:58:27.000 079 21211.28 95.23 42872.48 47832.91 2015-03-20 22:58:28.000 079 21211.22 95.28 42872.50 47832.91 2015-03-20 22:58:29.000 079 21211.21 95.31 42872.47 47832.91 2015-03-20 22:58:30.000 079 21211.18 95.32 42872.47 47832.90 2015-03-20 22:58:31.000 079 21211.18 95.31 42872.50 47832.88 2015-03-20 22:58:32.000 079 21211.19 95.34 42872.47 47832.89 2015-03-20 22:58:33.000 079 21211.15 95.40 42872.47 47832.87 2015-03-20 22:58:34.000 079 21211.14 95.42 42872.48 47832.86 2015-03-20 22:58:35.000 079 21211.09 95.42 42872.50 47832.87 2015-03-20 22:58:36.000 079 21211.08 95.44 42872.48 47832.85 2015-03-20 22:58:37.000 079 21211.06 95.47 42872.49 47832.84 2015-03-20 22:58:38.000 079 21211.03 95.48 42872.47 47832.80 2015-03-20 22:58:39.000 079 21211.02 95.47 42872.47 47832.83 2015-03-20 22:58:40.000 079 21210.98 95.48 42872.47 47832.81 2015-03-20 22:58:41.000 079 21210.97 95.51 42872.46 47832.79 2015-03-20 22:58:42.000 079 21210.97 95.51 42872.45 47832.77 2015-03-20 22:58:43.000 079 21210.97 95.54 42872.46 47832.78 2015-03-20 22:58:44.000 079 21210.97 95.57 42872.44 47832.78 2015-03-20 22:58:45.000 079 21210.96 95.57 42872.43 47832.79 2015-03-20 22:58:46.000 079 21210.95 95.57 42872.44 47832.77 2015-03-20 22:58:47.000 079 21210.96 95.58 42872.46 47832.80 2015-03-20 22:58:48.000 079 21210.98 95.58 42872.46 47832.76 2015-03-20 22:58:49.000 079 21210.97 95.64 42872.44 47832.79 2015-03-20 22:58:50.000 079 21210.94 95.69 42872.46 47832.75 2015-03-20 22:58:51.000 079 21210.94 95.72 42872.44 47832.76 2015-03-20 22:58:52.000 079 21210.97 95.71 42872.44 47832.74 2015-03-20 22:58:53.000 079 21210.96 95.74 42872.44 47832.74 2015-03-20 22:58:54.000 079 21210.95 95.78 42872.42 47832.74 2015-03-20 22:58:55.000 079 21210.90 95.80 42872.43 47832.71 2015-03-20 22:58:56.000 079 21210.86 95.82 42872.44 47832.72 2015-03-20 22:58:57.000 079 21210.86 95.85 42872.43 47832.68 2015-03-20 22:58:58.000 079 21210.84 95.88 42872.41 47832.67 2015-03-20 22:58:59.000 079 21210.81 95.87 42872.41 47832.68 2015-03-20 22:59:00.000 079 21210.81 95.89 42872.38 47832.66 2015-03-20 22:59:01.000 079 21210.77 95.90 42872.36 47832.64 2015-03-20 22:59:02.000 079 21210.75 95.91 42872.39 47832.64 2015-03-20 22:59:03.000 079 21210.74 95.89 42872.37 47832.62 2015-03-20 22:59:04.000 079 21210.68 95.87 42872.35 47832.59 2015-03-20 22:59:05.000 079 21210.66 95.87 42872.32 47832.58 2015-03-20 22:59:06.000 079 21210.61 95.85 42872.32 47832.57 2015-03-20 22:59:07.000 079 21210.57 95.80 42872.35 47832.54 2015-03-20 22:59:08.000 079 21210.52 95.79 42872.37 47832.54 2015-03-20 22:59:09.000 079 21210.47 95.79 42872.39 47832.51 2015-03-20 22:59:10.000 079 21210.40 95.78 42872.41 47832.47 2015-03-20 22:59:11.000 079 21210.33 95.75 42872.41 47832.47 2015-03-20 22:59:12.000 079 21210.30 95.72 42872.40 47832.46 2015-03-20 22:59:13.000 079 21210.22 95.70 42872.39 47832.41 2015-03-20 22:59:14.000 079 21210.17 95.69 42872.42 47832.39 2015-03-20 22:59:15.000 079 21210.13 95.66 42872.43 47832.39 2015-03-20 22:59:16.000 079 21210.05 95.63 42872.43 47832.36 2015-03-20 22:59:17.000 079 21210.02 95.60 42872.43 47832.37 2015-03-20 22:59:18.000 079 21209.98 95.58 42872.44 47832.35 2015-03-20 22:59:19.000 079 21209.93 95.58 42872.47 47832.34 2015-03-20 22:59:20.000 079 21209.90 95.57 42872.49 47832.32 2015-03-20 22:59:21.000 079 21209.83 95.57 42872.51 47832.32 2015-03-20 22:59:22.000 079 21209.79 95.57 42872.54 47832.32 2015-03-20 22:59:23.000 079 21209.76 95.57 42872.54 47832.30 2015-03-20 22:59:24.000 079 21209.73 95.58 42872.51 47832.27 2015-03-20 22:59:25.000 079 21209.67 95.57 42872.51 47832.29 2015-03-20 22:59:26.000 079 21209.61 95.61 42872.53 47832.29 2015-03-20 22:59:27.000 079 21209.56 95.63 42872.55 47832.27 2015-03-20 22:59:28.000 079 21209.54 95.68 42872.53 47832.24 2015-03-20 22:59:29.000 079 21209.51 95.73 42872.54 47832.25 2015-03-20 22:59:30.000 079 21209.47 95.77 42872.56 47832.23 2015-03-20 22:59:31.000 079 21209.42 95.80 42872.58 47832.19 2015-03-20 22:59:32.000 079 21209.39 95.82 42872.53 47832.18 2015-03-20 22:59:33.000 079 21209.36 95.86 42872.51 47832.14 2015-03-20 22:59:34.000 079 21209.30 95.90 42872.51 47832.11 2015-03-20 22:59:35.000 079 21209.21 95.92 42872.49 47832.07 2015-03-20 22:59:36.000 079 21209.20 95.96 42872.47 47832.05 2015-03-20 22:59:37.000 079 21209.15 95.98 42872.45 47832.02 2015-03-20 22:59:38.000 079 21209.11 96.00 42872.45 47831.97 2015-03-20 22:59:39.000 079 21209.08 96.05 42872.44 47831.96 2015-03-20 22:59:40.000 079 21209.07 96.05 42872.44 47831.92 2015-03-20 22:59:41.000 079 21209.05 96.10 42872.42 47831.91 2015-03-20 22:59:42.000 079 21208.99 96.19 42872.40 47831.91 2015-03-20 22:59:43.000 079 21208.95 96.23 42872.43 47831.87 2015-03-20 22:59:44.000 079 21208.92 96.30 42872.40 47831.84 2015-03-20 22:59:45.000 079 21208.91 96.36 42872.36 47831.83 2015-03-20 22:59:46.000 079 21208.87 96.41 42872.31 47831.77 2015-03-20 22:59:47.000 079 21208.88 96.43 42872.30 47831.73 2015-03-20 22:59:48.000 079 21208.88 96.43 42872.29 47831.73 2015-03-20 22:59:49.000 079 21208.91 96.44 42872.27 47831.71 2015-03-20 22:59:50.000 079 21208.95 96.46 42872.28 47831.68 2015-03-20 22:59:51.000 079 21208.94 96.50 42872.24 47831.69 2015-03-20 22:59:52.000 079 21208.93 96.57 42872.19 47831.69 2015-03-20 22:59:53.000 079 21208.89 96.66 42872.18 47831.66 2015-03-20 22:59:54.000 079 21208.85 96.69 42872.11 47831.59 2015-03-20 22:59:55.000 079 21208.84 96.72 42872.09 47831.54 2015-03-20 22:59:56.000 079 21208.85 96.75 42872.07 47831.52 2015-03-20 22:59:57.000 079 21208.81 96.78 42872.06 47831.51 2015-03-20 22:59:58.000 079 21208.80 96.79 42872.04 47831.47 2015-03-20 22:59:59.000 079 21208.83 96.79 42872.03 47831.46 2015-03-20 23:00:00.000 079 21208.82 96.79 42872.04 47831.45 2015-03-20 23:00:01.000 079 21208.77 96.80 42872.04 47831.45 2015-03-20 23:00:02.000 079 21208.74 96.81 42872.04 47831.43 2015-03-20 23:00:03.000 079 21208.72 96.81 42872.08 47831.40 2015-03-20 23:00:04.000 079 21208.67 96.79 42872.08 47831.42 2015-03-20 23:00:05.000 079 21208.65 96.80 42872.09 47831.43 2015-03-20 23:00:06.000 079 21208.60 96.79 42872.07 47831.39 2015-03-20 23:00:07.000 079 21208.56 96.81 42872.10 47831.38 2015-03-20 23:00:08.000 079 21208.52 96.79 42872.06 47831.39 2015-03-20 23:00:09.000 079 21208.48 96.75 42872.07 47831.36 2015-03-20 23:00:10.000 079 21208.43 96.71 42872.13 47831.37 2015-03-20 23:00:11.000 079 21208.38 96.73 42872.15 47831.35 2015-03-20 23:00:12.000 079 21208.35 96.73 42872.12 47831.37 2015-03-20 23:00:13.000 079 21208.36 96.69 42872.15 47831.32 2015-03-20 23:00:14.000 079 21208.35 96.66 42872.14 47831.33 2015-03-20 23:00:15.000 079 21208.31 96.67 42872.15 47831.31 2015-03-20 23:00:16.000 079 21208.31 96.68 42872.16 47831.32 2015-03-20 23:00:17.000 079 21208.27 96.69 42872.18 47831.34 2015-03-20 23:00:18.000 079 21208.25 96.69 42872.16 47831.31 2015-03-20 23:00:19.000 079 21208.24 96.69 42872.20 47831.32 2015-03-20 23:00:20.000 079 21208.21 96.73 42872.18 47831.30 2015-03-20 23:00:21.000 079 21208.20 96.77 42872.14 47831.29 2015-03-20 23:00:22.000 079 21208.22 96.79 42872.15 47831.28 2015-03-20 23:00:23.000 079 21208.20 96.80 42872.13 47831.26 2015-03-20 23:00:24.000 079 21208.19 96.83 42872.13 47831.26 2015-03-20 23:00:25.000 079 21208.18 96.84 42872.12 47831.26 2015-03-20 23:00:26.000 079 21208.20 96.87 42872.17 47831.25 2015-03-20 23:00:27.000 079 21208.20 96.90 42872.13 47831.24 2015-03-20 23:00:28.000 079 21208.23 96.92 42872.13 47831.25 2015-03-20 23:00:29.000 079 21208.24 96.96 42872.11 47831.23 2015-03-20 23:00:30.000 079 21208.26 97.02 42872.06 47831.26 2015-03-20 23:00:31.000 079 21208.20 97.09 42872.09 47831.24 2015-03-20 23:00:32.000 079 21208.21 97.17 42872.08 47831.23 2015-03-20 23:00:33.000 079 21208.22 97.21 42872.04 47831.19 2015-03-20 23:00:34.000 079 21208.19 97.25 42872.02 47831.18 2015-03-20 23:00:35.000 079 21208.20 97.27 42871.99 47831.16 2015-03-20 23:00:36.000 079 21208.18 97.31 42871.98 47831.13 2015-03-20 23:00:37.000 079 21208.15 97.34 42871.96 47831.15 2015-03-20 23:00:38.000 079 21208.16 97.37 42871.97 47831.13 2015-03-20 23:00:39.000 079 21208.11 97.44 42871.97 47831.11 2015-03-20 23:00:40.000 079 21208.09 97.49 42871.97 47831.10 2015-03-20 23:00:41.000 079 21208.06 97.53 42871.93 47831.06 2015-03-20 23:00:42.000 079 21208.04 97.62 42871.89 47831.04 2015-03-20 23:00:43.000 079 21208.02 97.64 42871.91 47831.00 2015-03-20 23:00:44.000 079 21208.03 97.65 42871.90 47831.01 2015-03-20 23:00:45.000 079 21208.00 97.68 42871.92 47830.98 2015-03-20 23:00:46.000 079 21207.99 97.69 42871.90 47830.97 2015-03-20 23:00:47.000 079 21208.01 97.69 42871.88 47831.00 2015-03-20 23:00:48.000 079 21208.01 97.70 42871.90 47830.97 2015-03-20 23:00:49.000 079 21208.00 97.70 42871.90 47831.02 2015-03-20 23:00:50.000 079 21208.03 97.71 42871.92 47830.97 2015-03-20 23:00:51.000 079 21208.05 97.70 42871.91 47830.99 2015-03-20 23:00:52.000 079 21208.04 97.71 42871.89 47831.03 2015-03-20 23:00:53.000 079 21208.07 97.72 42871.93 47831.00 2015-03-20 23:00:54.000 079 21208.10 97.74 42871.93 47831.05 2015-03-20 23:00:55.000 079 21208.09 97.73 42871.92 47831.04 2015-03-20 23:00:56.000 079 21208.09 97.74 42871.94 47831.06 2015-03-20 23:00:57.000 079 21208.11 97.77 42871.94 47831.04 2015-03-20 23:00:58.000 079 21208.10 97.80 42871.93 47831.09 2015-03-20 23:00:59.000 079 21208.07 97.82 42871.93 47831.06 2015-03-20 23:01:00.000 079 21208.07 97.84 42871.92 47831.06 2015-03-20 23:01:01.000 079 21208.07 97.89 42871.92 47831.05 2015-03-20 23:01:02.000 079 21208.07 97.89 42871.98 47831.04 2015-03-20 23:01:03.000 079 21208.08 97.91 42871.94 47831.04 2015-03-20 23:01:04.000 079 21208.05 97.90 42871.94 47831.02 2015-03-20 23:01:05.000 079 21208.03 97.93 42871.93 47831.03 2015-03-20 23:01:06.000 079 21208.05 97.93 42871.96 47831.03 2015-03-20 23:01:07.000 079 21208.07 97.97 42871.95 47831.04 2015-03-20 23:01:08.000 079 21208.04 98.02 42871.94 47831.04 2015-03-20 23:01:09.000 079 21208.02 98.03 42871.93 47831.04 2015-03-20 23:01:10.000 079 21208.01 98.06 42871.96 47831.02 2015-03-20 23:01:11.000 079 21208.02 98.11 42871.97 47831.03 2015-03-20 23:01:12.000 079 21208.03 98.14 42871.96 47831.01 2015-03-20 23:01:13.000 079 21208.01 98.17 42871.94 47831.03 2015-03-20 23:01:14.000 079 21208.01 98.20 42871.94 47831.02 2015-03-20 23:01:15.000 079 21207.99 98.24 42871.95 47831.02 2015-03-20 23:01:16.000 079 21207.97 98.27 42871.95 47831.02 2015-03-20 23:01:17.000 079 21207.96 98.25 42871.95 47831.03 2015-03-20 23:01:18.000 079 21207.91 98.24 42871.96 47831.03 2015-03-20 23:01:19.000 079 21207.91 98.25 42871.94 47831.00 2015-03-20 23:01:20.000 079 21207.88 98.31 42871.91 47830.98 2015-03-20 23:01:21.000 079 21207.87 98.38 42871.93 47830.94 2015-03-20 23:01:22.000 079 21207.85 98.44 42871.94 47830.96 2015-03-20 23:01:23.000 079 21207.82 98.46 42871.91 47830.93 2015-03-20 23:01:24.000 079 21207.76 98.49 42871.93 47830.93 2015-03-20 23:01:25.000 079 21207.71 98.55 42871.96 47830.91 2015-03-20 23:01:26.000 079 21207.67 98.59 42871.94 47830.90 2015-03-20 23:01:27.000 079 21207.65 98.67 42871.93 47830.89 2015-03-20 23:01:28.000 079 21207.63 98.71 42871.93 47830.87 2015-03-20 23:01:29.000 079 21207.60 98.79 42871.93 47830.86 2015-03-20 23:01:30.000 079 21207.57 98.82 42871.94 47830.84 2015-03-20 23:01:31.000 079 21207.54 98.83 42871.93 47830.81 2015-03-20 23:01:32.000 079 21207.53 98.86 42871.92 47830.82 2015-03-20 23:01:33.000 079 21207.47 98.91 42871.90 47830.80 2015-03-20 23:01:34.000 079 21207.43 98.95 42871.92 47830.77 2015-03-20 23:01:35.000 079 21207.42 99.02 42871.89 47830.76 2015-03-20 23:01:36.000 079 21207.41 99.02 42871.89 47830.75 2015-03-20 23:01:37.000 079 21207.41 99.02 42871.89 47830.75 2015-03-20 23:01:38.000 079 21207.35 99.04 42871.90 47830.69 2015-03-20 23:01:39.000 079 21207.37 99.07 42871.92 47830.70 2015-03-20 23:01:40.000 079 21207.35 99.07 42871.92 47830.69 2015-03-20 23:01:41.000 079 21207.32 99.08 42871.90 47830.68 2015-03-20 23:01:42.000 079 21207.27 99.10 42871.94 47830.68 2015-03-20 23:01:43.000 079 21207.25 99.12 42871.94 47830.66 2015-03-20 23:01:44.000 079 21207.21 99.09 42871.94 47830.66 2015-03-20 23:01:45.000 079 21207.19 99.08 42871.97 47830.63 2015-03-20 23:01:46.000 079 21207.15 99.08 42871.99 47830.64 2015-03-20 23:01:47.000 079 21207.08 99.08 42871.99 47830.62 2015-03-20 23:01:48.000 079 21207.03 99.09 42871.97 47830.64 2015-03-20 23:01:49.000 079 21207.02 99.10 42872.00 47830.62 2015-03-20 23:01:50.000 079 21207.00 99.10 42872.00 47830.59 2015-03-20 23:01:51.000 079 21207.01 99.11 42872.00 47830.63 2015-03-20 23:01:52.000 079 21206.96 99.11 42871.99 47830.60 2015-03-20 23:01:53.000 079 21206.93 99.12 42872.02 47830.59 2015-03-20 23:01:54.000 079 21206.90 99.17 42871.99 47830.56 2015-03-20 23:01:55.000 079 21206.85 99.19 42871.93 47830.56 2015-03-20 23:01:56.000 079 21206.81 99.20 42871.95 47830.55 2015-03-20 23:01:57.000 079 21206.80 99.22 42871.94 47830.50 2015-03-20 23:01:58.000 079 21206.76 99.21 42871.93 47830.48 2015-03-20 23:01:59.000 079 21206.73 99.17 42871.94 47830.47 2015-03-20 23:02:00.000 079 21206.70 99.16 42871.97 47830.44 2015-03-20 23:02:01.000 079 21206.69 99.18 42871.96 47830.46 2015-03-20 23:02:02.000 079 21206.64 99.19 42871.97 47830.43 2015-03-20 23:02:03.000 079 21206.63 99.19 42871.94 47830.43 2015-03-20 23:02:04.000 079 21206.63 99.21 42871.97 47830.43 2015-03-20 23:02:05.000 079 21206.59 99.19 42872.00 47830.43 2015-03-20 23:02:06.000 079 21206.54 99.21 42871.98 47830.42 2015-03-20 23:02:07.000 079 21206.54 99.21 42871.99 47830.41 2015-03-20 23:02:08.000 079 21206.54 99.20 42871.98 47830.40 2015-03-20 23:02:09.000 079 21206.52 99.22 42871.93 47830.39 2015-03-20 23:02:10.000 079 21206.52 99.22 42871.96 47830.39 2015-03-20 23:02:11.000 079 21206.49 99.22 42871.94 47830.36 2015-03-20 23:02:12.000 079 21206.49 99.22 42871.97 47830.37 2015-03-20 23:02:13.000 079 21206.50 99.25 42871.96 47830.35 2015-03-20 23:02:14.000 079 21206.52 99.28 42871.99 47830.37 2015-03-20 23:02:15.000 079 21206.47 99.28 42871.98 47830.36 2015-03-20 23:02:16.000 079 21206.46 99.31 42871.95 47830.34 2015-03-20 23:02:17.000 079 21206.43 99.34 42871.97 47830.34 2015-03-20 23:02:18.000 079 21206.47 99.38 42871.94 47830.36 2015-03-20 23:02:19.000 079 21206.52 99.41 42871.93 47830.35 2015-03-20 23:02:20.000 079 21206.51 99.43 42871.92 47830.34 2015-03-20 23:02:21.000 079 21206.47 99.45 42871.92 47830.35 2015-03-20 23:02:22.000 079 21206.48 99.47 42871.93 47830.32 2015-03-20 23:02:23.000 079 21206.48 99.50 42871.91 47830.31 2015-03-20 23:02:24.000 079 21206.44 99.54 42871.90 47830.32 2015-03-20 23:02:25.000 079 21206.41 99.58 42871.92 47830.29 2015-03-20 23:02:26.000 079 21206.41 99.61 42871.90 47830.27 2015-03-20 23:02:27.000 079 21206.39 99.65 42871.89 47830.24 2015-03-20 23:02:28.000 079 21206.40 99.67 42871.85 47830.26 2015-03-20 23:02:29.000 079 21206.41 99.70 42871.85 47830.23 2015-03-20 23:02:30.000 079 21206.38 99.73 42871.84 47830.21 2015-03-20 23:02:31.000 079 21206.34 99.75 42871.83 47830.20 2015-03-20 23:02:32.000 079 21206.31 99.78 42871.81 47830.19 2015-03-20 23:02:33.000 079 21206.28 99.82 42871.85 47830.17 2015-03-20 23:02:34.000 079 21206.28 99.84 42871.82 47830.17 2015-03-20 23:02:35.000 079 21206.30 99.84 42871.81 47830.15 2015-03-20 23:02:36.000 079 21206.30 99.88 42871.81 47830.18 2015-03-20 23:02:37.000 079 21206.28 99.89 42871.83 47830.17 2015-03-20 23:02:38.000 079 21206.26 99.91 42871.82 47830.16 2015-03-20 23:02:39.000 079 21206.24 99.92 42871.84 47830.15 2015-03-20 23:02:40.000 079 21206.27 99.94 42871.83 47830.14 2015-03-20 23:02:41.000 079 21206.23 99.98 42871.80 47830.15 2015-03-20 23:02:42.000 079 21206.23 100.02 42871.83 47830.13 2015-03-20 23:02:43.000 079 21206.20 100.05 42871.81 47830.09 2015-03-20 23:02:44.000 079 21206.17 100.11 42871.77 47830.06 2015-03-20 23:02:45.000 079 21206.16 100.15 42871.77 47830.03 2015-03-20 23:02:46.000 079 21206.18 100.17 42871.75 47830.02 2015-03-20 23:02:47.000 079 21206.17 100.18 42871.76 47830.03 2015-03-20 23:02:48.000 079 21206.17 100.19 42871.77 47830.00 2015-03-20 23:02:49.000 079 21206.14 100.23 42871.73 47830.02 2015-03-20 23:02:50.000 079 21206.11 100.29 42871.73 47829.97 2015-03-20 23:02:51.000 079 21206.09 100.32 42871.69 47829.96 2015-03-20 23:02:52.000 079 21206.07 100.35 42871.66 47829.96 2015-03-20 23:02:53.000 079 21206.07 100.36 42871.70 47829.93 2015-03-20 23:02:54.000 079 21206.06 100.36 42871.69 47829.92 2015-03-20 23:02:55.000 079 21206.04 100.40 42871.69 47829.92 2015-03-20 23:02:56.000 079 21206.04 100.42 42871.67 47829.91 2015-03-20 23:02:57.000 079 21206.02 100.45 42871.69 47829.90 2015-03-20 23:02:58.000 079 21206.05 100.50 42871.65 47829.90 2015-03-20 23:02:59.000 079 21206.04 100.52 42871.67 47829.89 2015-03-20 23:03:00.000 079 21206.06 100.53 42871.65 47829.88 2015-03-20 23:03:01.000 079 21206.08 100.55 42871.65 47829.85 2015-03-20 23:03:02.000 079 21206.08 100.58 42871.61 47829.85 2015-03-20 23:03:03.000 079 21206.06 100.62 42871.61 47829.85 2015-03-20 23:03:04.000 079 21206.03 100.64 42871.63 47829.85 2015-03-20 23:03:05.000 079 21206.01 100.66 42871.63 47829.84 2015-03-20 23:03:06.000 079 21205.97 100.67 42871.62 47829.83 2015-03-20 23:03:07.000 079 21205.94 100.70 42871.61 47829.81 2015-03-20 23:03:08.000 079 21205.93 100.74 42871.63 47829.80 2015-03-20 23:03:09.000 079 21205.89 100.75 42871.59 47829.77 2015-03-20 23:03:10.000 079 21205.88 100.76 42871.60 47829.78 2015-03-20 23:03:11.000 079 21205.81 100.80 42871.61 47829.75 2015-03-20 23:03:12.000 079 21205.78 100.85 42871.59 47829.76 2015-03-20 23:03:13.000 079 21205.76 100.90 42871.58 47829.71 2015-03-20 23:03:14.000 079 21205.71 100.96 42871.59 47829.71 2015-03-20 23:03:15.000 079 21205.67 101.02 42871.52 47829.65 2015-03-20 23:03:16.000 079 21205.64 101.07 42871.54 47829.64 2015-03-20 23:03:17.000 079 21205.61 101.13 42871.50 47829.61 2015-03-20 23:03:18.000 079 21205.58 101.20 42871.49 47829.58 2015-03-20 23:03:19.000 079 21205.55 101.26 42871.48 47829.53 2015-03-20 23:03:20.000 079 21205.54 101.27 42871.47 47829.53 2015-03-20 23:03:21.000 079 21205.50 101.31 42871.47 47829.49 2015-03-20 23:03:22.000 079 21205.47 101.33 42871.45 47829.47 2015-03-20 23:03:23.000 079 21205.44 101.38 42871.44 47829.45 2015-03-20 23:03:24.000 079 21205.43 101.39 42871.44 47829.41 2015-03-20 23:03:25.000 079 21205.38 101.39 42871.43 47829.41 2015-03-20 23:03:26.000 079 21205.33 101.41 42871.40 47829.39 2015-03-20 23:03:27.000 079 21205.29 101.43 42871.37 47829.36 2015-03-20 23:03:28.000 079 21205.26 101.43 42871.40 47829.35 2015-03-20 23:03:29.000 079 21205.20 101.46 42871.42 47829.32 2015-03-20 23:03:30.000 079 21205.17 101.51 42871.45 47829.29 2015-03-20 23:03:31.000 079 21205.13 101.52 42871.42 47829.29 2015-03-20 23:03:32.000 079 21205.07 101.51 42871.40 47829.27 2015-03-20 23:03:33.000 079 21205.01 101.52 42871.41 47829.25 2015-03-20 23:03:34.000 079 21205.00 101.53 42871.41 47829.25 2015-03-20 23:03:35.000 079 21204.99 101.54 42871.45 47829.21 2015-03-20 23:03:36.000 079 21204.97 101.54 42871.47 47829.22 2015-03-20 23:03:37.000 079 21204.99 101.57 42871.48 47829.24 2015-03-20 23:03:38.000 079 21204.98 101.63 42871.47 47829.25 2015-03-20 23:03:39.000 079 21204.98 101.63 42871.47 47829.25 2015-03-20 23:03:40.000 079 21204.98 101.66 42871.47 47829.24 2015-03-20 23:03:41.000 079 21204.97 101.69 42871.43 47829.21 2015-03-20 23:03:42.000 079 21204.98 101.70 42871.41 47829.20 2015-03-20 23:03:43.000 079 21204.98 101.72 42871.42 47829.19 2015-03-20 23:03:44.000 079 21205.01 101.71 42871.41 47829.18 2015-03-20 23:03:45.000 079 21205.03 101.67 42871.44 47829.20 2015-03-20 23:03:46.000 079 21205.05 101.63 42871.49 47829.24 2015-03-20 23:03:47.000 079 21205.08 101.61 42871.52 47829.28 2015-03-20 23:03:48.000 079 21205.05 101.60 42871.54 47829.31 2015-03-20 23:03:49.000 079 21205.05 101.61 42871.55 47829.37 2015-03-20 23:03:50.000 079 21205.05 101.61 42871.58 47829.34 2015-03-20 23:03:51.000 079 21205.04 101.62 42871.60 47829.38 2015-03-20 23:03:52.000 079 21205.02 101.62 42871.62 47829.37 2015-03-20 23:03:53.000 079 21204.99 101.63 42871.60 47829.35 2015-03-20 23:03:54.000 079 21204.96 101.66 42871.59 47829.37 2015-03-20 23:03:55.000 079 21204.98 101.66 42871.60 47829.36 2015-03-20 23:03:56.000 079 21204.98 101.70 42871.62 47829.36 2015-03-20 23:03:57.000 079 21204.97 101.73 42871.62 47829.35 2015-03-20 23:03:58.000 079 21204.96 101.75 42871.64 47829.37 2015-03-20 23:03:59.000 079 21204.97 101.76 42871.63 47829.35 2015-03-20 23:04:00.000 079 21204.98 101.81 42871.61 47829.36 2015-03-20 23:04:01.000 079 21204.99 101.86 42871.60 47829.36 2015-03-20 23:04:02.000 079 21204.97 101.86 42871.59 47829.38 2015-03-20 23:04:03.000 079 21205.00 101.90 42871.57 47829.34 2015-03-20 23:04:04.000 079 21205.03 101.92 42871.56 47829.38 2015-03-20 23:04:05.000 079 21205.01 101.93 42871.60 47829.36 2015-03-20 23:04:06.000 079 21205.02 101.94 42871.60 47829.37 2015-03-20 23:04:07.000 079 21205.03 101.95 42871.57 47829.39 2015-03-20 23:04:08.000 079 21205.02 101.97 42871.56 47829.36 2015-03-20 23:04:09.000 079 21205.04 101.99 42871.56 47829.35 2015-03-20 23:04:10.000 079 21205.01 102.01 42871.61 47829.38 2015-03-20 23:04:11.000 079 21204.99 102.01 42871.58 47829.35 2015-03-20 23:04:12.000 079 21204.96 102.07 42871.59 47829.32 2015-03-20 23:04:13.000 079 21204.91 102.08 42871.58 47829.28 2015-03-20 23:04:14.000 079 21204.90 102.11 42871.54 47829.29 2015-03-20 23:04:15.000 079 21204.84 102.12 42871.54 47829.23 2015-03-20 23:04:16.000 079 21204.77 102.17 42871.48 47829.22 2015-03-20 23:04:17.000 079 21204.69 102.20 42871.42 47829.16 2015-03-20 23:04:18.000 079 21204.64 102.22 42871.39 47829.09 2015-03-20 23:04:19.000 079 21204.57 102.25 42871.37 47829.02 2015-03-20 23:04:20.000 079 21204.54 102.33 42871.31 47828.95 2015-03-20 23:04:21.000 079 21204.56 102.42 42871.28 47828.87 2015-03-20 23:04:22.000 079 21204.61 102.44 42871.33 47828.89 2015-03-20 23:04:23.000 079 21204.64 102.40 42871.36 47828.90 2015-03-20 23:04:24.000 079 21204.63 102.41 42871.36 47828.97 2015-03-20 23:04:25.000 079 21204.58 102.43 42871.36 47828.98 2015-03-20 23:04:26.000 079 21204.55 102.46 42871.36 47828.99 2015-03-20 23:04:27.000 079 21204.54 102.52 42871.32 47828.93 2015-03-20 23:04:28.000 079 21204.51 102.56 42871.30 47828.88 2015-03-20 23:04:29.000 079 21204.49 102.57 42871.25 47828.86 2015-03-20 23:04:30.000 079 21204.49 102.58 42871.28 47828.83 2015-03-20 23:04:31.000 079 21204.47 102.66 42871.26 47828.81 2015-03-20 23:04:32.000 079 21204.48 102.70 42871.25 47828.78 2015-03-20 23:04:33.000 079 21204.48 102.74 42871.22 47828.74 2015-03-20 23:04:34.000 079 21204.51 102.76 42871.21 47828.79 2015-03-20 23:04:35.000 079 21204.52 102.76 42871.22 47828.76 2015-03-20 23:04:36.000 079 21204.53 102.79 42871.17 47828.78 2015-03-20 23:04:37.000 079 21204.55 102.81 42871.20 47828.77 2015-03-20 23:04:38.000 079 21204.61 102.82 42871.18 47828.79 2015-03-20 23:04:39.000 079 21204.64 102.87 42871.17 47828.81 2015-03-20 23:04:40.000 079 21204.68 102.89 42871.17 47828.83 2015-03-20 23:04:41.000 079 21204.71 102.91 42871.17 47828.84 2015-03-20 23:04:42.000 079 21204.71 102.91 42871.19 47828.85 2015-03-20 23:04:43.000 079 21204.73 102.91 42871.20 47828.85 2015-03-20 23:04:44.000 079 21204.79 102.87 42871.19 47828.88 2015-03-20 23:04:45.000 079 21204.78 102.87 42871.21 47828.90 2015-03-20 23:04:46.000 079 21204.78 102.89 42871.23 47828.92 2015-03-20 23:04:47.000 079 21204.78 102.90 42871.25 47828.90 2015-03-20 23:04:48.000 079 21204.81 102.88 42871.25 47828.92 2015-03-20 23:04:49.000 079 21204.77 102.84 42871.26 47828.92 2015-03-20 23:04:50.000 079 21204.76 102.82 42871.26 47828.93 2015-03-20 23:04:51.000 079 21204.75 102.82 42871.28 47828.95 2015-03-20 23:04:52.000 079 21204.71 102.82 42871.29 47828.96 2015-03-20 23:04:53.000 079 21204.65 102.82 42871.29 47828.93 2015-03-20 23:04:54.000 079 21204.62 102.80 42871.27 47828.91 2015-03-20 23:04:55.000 079 21204.55 102.80 42871.26 47828.89 2015-03-20 23:04:56.000 079 21204.54 102.80 42871.26 47828.87 2015-03-20 23:04:57.000 079 21204.49 102.78 42871.28 47828.85 2015-03-20 23:04:58.000 079 21204.46 102.75 42871.26 47828.84 2015-03-20 23:04:59.000 079 21204.42 102.76 42871.24 47828.83 2015-03-20 23:05:00.000 079 21204.40 102.75 42871.27 47828.78 2015-03-20 23:05:01.000 079 21204.37 102.75 42871.30 47828.82 2015-03-20 23:05:02.000 079 21204.33 102.75 42871.31 47828.79 2015-03-20 23:05:03.000 079 21204.30 102.78 42871.29 47828.76 2015-03-20 23:05:04.000 079 21204.28 102.79 42871.28 47828.76 2015-03-20 23:05:05.000 079 21204.26 102.80 42871.26 47828.75 2015-03-20 23:05:06.000 079 21204.26 102.81 42871.23 47828.76 2015-03-20 23:05:07.000 079 21204.26 102.85 42871.25 47828.73 2015-03-20 23:05:08.000 079 21204.25 102.85 42871.26 47828.75 2015-03-20 23:05:09.000 079 21204.27 102.86 42871.25 47828.74 2015-03-20 23:05:10.000 079 21204.29 102.83 42871.26 47828.73 2015-03-20 23:05:11.000 079 21204.30 102.80 42871.28 47828.77 2015-03-20 23:05:12.000 079 21204.31 102.82 42871.29 47828.76 2015-03-20 23:05:13.000 079 21204.29 102.79 42871.28 47828.77 2015-03-20 23:05:14.000 079 21204.28 102.79 42871.31 47828.77 2015-03-20 23:05:15.000 079 21204.27 102.80 42871.33 47828.77 2015-03-20 23:05:16.000 079 21204.26 102.82 42871.31 47828.81 2015-03-20 23:05:17.000 079 21204.23 102.84 42871.31 47828.77 2015-03-20 23:05:18.000 079 21204.21 102.85 42871.33 47828.75 2015-03-20 23:05:19.000 079 21204.17 102.88 42871.33 47828.76 2015-03-20 23:05:20.000 079 21204.16 102.89 42871.32 47828.75 2015-03-20 23:05:21.000 079 21204.13 102.91 42871.30 47828.74 2015-03-20 23:05:22.000 079 21204.11 102.93 42871.30 47828.74 2015-03-20 23:05:23.000 079 21204.11 102.96 42871.31 47828.73 2015-03-20 23:05:24.000 079 21204.12 102.95 42871.35 47828.70 2015-03-20 23:05:25.000 079 21204.11 102.94 42871.36 47828.73 2015-03-20 23:05:26.000 079 21204.12 102.94 42871.36 47828.78 2015-03-20 23:05:27.000 079 21204.14 102.97 42871.40 47828.75 2015-03-20 23:05:28.000 079 21204.17 103.01 42871.42 47828.80 2015-03-20 23:05:29.000 079 21204.15 103.06 42871.42 47828.78 2015-03-20 23:05:30.000 079 21204.14 103.09 42871.42 47828.81 2015-03-20 23:05:31.000 079 21204.14 103.13 42871.42 47828.83 2015-03-20 23:05:32.000 079 21204.15 103.17 42871.45 47828.81 2015-03-20 23:05:33.000 079 21204.20 103.22 42871.44 47828.82 2015-03-20 23:05:34.000 079 21204.22 103.24 42871.42 47828.83 2015-03-20 23:05:35.000 079 21204.23 103.27 42871.44 47828.83 2015-03-20 23:05:36.000 079 21204.23 103.31 42871.45 47828.87 2015-03-20 23:05:37.000 079 21204.26 103.37 42871.43 47828.89 2015-03-20 23:05:38.000 079 21204.27 103.44 42871.42 47828.88 2015-03-20 23:05:39.000 079 21204.26 103.52 42871.39 47828.88 2015-03-20 23:05:40.000 079 21204.29 103.57 42871.33 47828.86 2015-03-20 23:05:41.000 079 21204.31 103.62 42871.33 47828.80 2015-03-20 23:05:42.000 079 21204.36 103.65 42871.31 47828.80 2015-03-20 23:05:43.000 079 21204.37 103.66 42871.27 47828.77 2015-03-20 23:05:44.000 079 21204.38 103.68 42871.25 47828.79 2015-03-20 23:05:45.000 079 21204.39 103.66 42871.24 47828.78 2015-03-20 23:05:46.000 079 21204.40 103.63 42871.23 47828.76 2015-03-20 23:05:47.000 079 21204.44 103.61 42871.25 47828.79 2015-03-20 23:05:48.000 079 21204.48 103.61 42871.25 47828.78 2015-03-20 23:05:49.000 079 21204.51 103.58 42871.28 47828.80 2015-03-20 23:05:50.000 079 21204.51 103.62 42871.25 47828.81 2015-03-20 23:05:51.000 079 21204.50 103.63 42871.25 47828.81 2015-03-20 23:05:52.000 079 21204.52 103.64 42871.22 47828.80 2015-03-20 23:05:53.000 079 21204.57 103.62 42871.22 47828.81 2015-03-20 23:05:54.000 079 21204.58 103.60 42871.22 47828.81 2015-03-20 23:05:55.000 079 21204.59 103.62 42871.22 47828.80 2015-03-20 23:05:56.000 079 21204.60 103.63 42871.24 47828.82 2015-03-20 23:05:57.000 079 21204.61 103.63 42871.25 47828.81 2015-03-20 23:05:58.000 079 21204.60 103.63 42871.24 47828.81 2015-03-20 23:05:59.000 079 21204.62 103.65 42871.23 47828.83 2015-03-20 23:06:00.000 079 21204.67 103.66 42871.22 47828.83 2015-03-20 23:06:01.000 079 21204.69 103.68 42871.25 47828.86 2015-03-20 23:06:02.000 079 21204.70 103.71 42871.23 47828.87 2015-03-20 23:06:03.000 079 21204.73 103.71 42871.25 47828.89 2015-03-20 23:06:04.000 079 21204.81 103.69 42871.24 47828.91 2015-03-20 23:06:05.000 079 21204.82 103.70 42871.27 47828.92 2015-03-20 23:06:06.000 079 21204.81 103.69 42871.24 47828.92 2015-03-20 23:06:07.000 079 21204.81 103.67 42871.24 47828.96 2015-03-20 23:06:08.000 079 21204.80 103.63 42871.23 47828.94 2015-03-20 23:06:09.000 079 21204.80 103.61 42871.27 47828.98 2015-03-20 23:06:10.000 079 21204.81 103.60 42871.30 47828.96 2015-03-20 23:06:11.000 079 21204.77 103.62 42871.32 47828.96 2015-03-20 23:06:12.000 079 21204.69 103.62 42871.30 47828.95 2015-03-20 23:06:13.000 079 21204.69 103.63 42871.34 47828.99 2015-03-20 23:06:14.000 079 21204.69 103.65 42871.33 47828.96 2015-03-20 23:06:15.000 079 21204.62 103.66 42871.32 47828.96 2015-03-20 23:06:16.000 079 21204.57 103.67 42871.31 47828.92 2015-03-20 23:06:17.000 079 21204.57 103.70 42871.33 47828.92 2015-03-20 23:06:18.000 079 21204.55 103.73 42871.32 47828.89 2015-03-20 23:06:19.000 079 21204.52 103.76 42871.30 47828.88 2015-03-20 23:06:20.000 079 21204.52 103.78 42871.26 47828.86 2015-03-20 23:06:21.000 079 21204.53 103.80 42871.25 47828.82 2015-03-20 23:06:22.000 079 21204.53 103.80 42871.26 47828.86 2015-03-20 23:06:23.000 079 21204.52 103.82 42871.24 47828.85 2015-03-20 23:06:24.000 079 21204.52 103.85 42871.25 47828.82 2015-03-20 23:06:25.000 079 21204.51 103.83 42871.24 47828.80 2015-03-20 23:06:26.000 079 21204.51 103.86 42871.23 47828.77 2015-03-20 23:06:27.000 079 21204.50 103.84 42871.17 47828.77 2015-03-20 23:06:28.000 079 21204.48 103.81 42871.16 47828.75 2015-03-20 23:06:29.000 079 21204.46 103.81 42871.16 47828.73 2015-03-20 23:06:30.000 079 21204.43 103.80 42871.18 47828.74 2015-03-20 23:06:31.000 079 21204.41 103.81 42871.18 47828.71 2015-03-20 23:06:32.000 079 21204.38 103.81 42871.18 47828.73 2015-03-20 23:06:33.000 079 21204.38 103.81 42871.23 47828.72 2015-03-20 23:06:34.000 079 21204.39 103.87 42871.21 47828.71 2015-03-20 23:06:35.000 079 21204.36 103.89 42871.22 47828.72 2015-03-20 23:06:36.000 079 21204.37 103.89 42871.18 47828.75 2015-03-20 23:06:37.000 079 21204.43 103.92 42871.19 47828.75 2015-03-20 23:06:38.000 079 21204.46 103.92 42871.22 47828.74 2015-03-20 23:06:39.000 079 21204.49 103.93 42871.23 47828.76 2015-03-20 23:06:40.000 079 21204.53 103.91 42871.21 47828.77 2015-03-20 23:06:41.000 079 21204.54 103.93 42871.20 47828.79 2015-03-20 23:06:42.000 079 21204.61 103.92 42871.19 47828.83 2015-03-20 23:06:43.000 079 21204.61 103.93 42871.18 47828.84 2015-03-20 23:06:44.000 079 21204.59 103.93 42871.17 47828.83 2015-03-20 23:06:45.000 079 21204.63 103.94 42871.16 47828.86 2015-03-20 23:06:46.000 079 21204.61 103.99 42871.18 47828.85 2015-03-20 23:06:47.000 079 21204.58 104.03 42871.15 47828.81 2015-03-20 23:06:48.000 079 21204.57 104.04 42871.11 47828.75 2015-03-20 23:06:49.000 079 21204.59 104.03 42871.09 47828.75 2015-03-20 23:06:50.000 079 21204.60 104.00 42871.11 47828.73 2015-03-20 23:06:51.000 079 21204.64 103.99 42871.11 47828.74 2015-03-20 23:06:52.000 079 21204.67 104.02 42871.11 47828.77 2015-03-20 23:06:53.000 079 21204.71 104.04 42871.09 47828.76 2015-03-20 23:06:54.000 079 21204.76 104.06 42871.10 47828.80 2015-03-20 23:06:55.000 079 21204.79 104.06 42871.06 47828.79 2015-03-20 23:06:56.000 079 21204.84 104.06 42871.07 47828.79 2015-03-20 23:06:57.000 079 21204.86 104.08 42871.11 47828.81 2015-03-20 23:06:58.000 079 21204.87 104.11 42871.12 47828.80 2015-03-20 23:06:59.000 079 21204.86 104.12 42871.08 47828.82 2015-03-20 23:07:00.000 079 21204.86 104.12 42871.07 47828.79 2015-03-20 23:07:01.000 079 21204.87 104.12 42871.04 47828.80 2015-03-20 23:07:02.000 079 21204.88 104.12 42871.04 47828.77 2015-03-20 23:07:03.000 079 21204.87 104.09 42871.05 47828.78 2015-03-20 23:07:04.000 079 21204.86 104.08 42871.07 47828.78 2015-03-20 23:07:05.000 079 21204.85 104.09 42871.06 47828.78 2015-03-20 23:07:06.000 079 21204.83 104.11 42871.05 47828.79 2015-03-20 23:07:07.000 079 21204.83 104.16 42871.03 47828.77 2015-03-20 23:07:08.000 079 21204.85 104.19 42871.01 47828.79 2015-03-20 23:07:09.000 079 21204.84 104.19 42870.99 47828.77 2015-03-20 23:07:10.000 079 21204.82 104.20 42870.99 47828.75 2015-03-20 23:07:11.000 079 21204.85 104.20 42870.99 47828.78 2015-03-20 23:07:12.000 079 21204.89 104.17 42871.00 47828.76 2015-03-20 23:07:13.000 079 21204.95 104.15 42871.01 47828.80 2015-03-20 23:07:14.000 079 21204.97 104.13 42871.00 47828.81 2015-03-20 23:07:15.000 079 21205.04 104.09 42870.98 47828.84 2015-03-20 23:07:16.000 079 21205.13 104.04 42871.05 47828.87 2015-03-20 23:07:17.000 079 21205.16 104.06 42871.07 47828.93 2015-03-20 23:07:18.000 079 21205.20 104.06 42871.07 47828.95 2015-03-20 23:07:19.000 079 21205.24 104.05 42871.08 47829.02 2015-03-20 23:07:20.000 079 21205.27 104.05 42871.08 47829.03 2015-03-20 23:07:21.000 079 21205.30 104.06 42871.09 47829.04 2015-03-20 23:07:22.000 079 21205.33 104.09 42871.11 47829.06 2015-03-20 23:07:23.000 079 21205.35 104.09 42871.09 47829.06 2015-03-20 23:07:24.000 079 21205.37 104.11 42871.10 47829.08 2015-03-20 23:07:25.000 079 21205.37 104.14 42871.08 47829.09 2015-03-20 23:07:26.000 079 21205.36 104.15 42871.10 47829.10 2015-03-20 23:07:27.000 079 21205.35 104.16 42871.10 47829.09 2015-03-20 23:07:28.000 079 21205.34 104.18 42871.11 47829.10 2015-03-20 23:07:29.000 079 21205.31 104.24 42871.11 47829.10 2015-03-20 23:07:30.000 079 21205.29 104.29 42871.10 47829.09 2015-03-20 23:07:31.000 079 21205.28 104.34 42871.07 47829.07 2015-03-20 23:07:32.000 079 21205.27 104.36 42871.02 47828.99 2015-03-20 23:07:33.000 079 21205.25 104.40 42871.06 47829.01 2015-03-20 23:07:34.000 079 21205.24 104.40 42871.06 47828.99 2015-03-20 23:07:35.000 079 21205.22 104.39 42871.02 47828.97 2015-03-20 23:07:36.000 079 21205.20 104.35 42871.03 47828.97 2015-03-20 23:07:37.000 079 21205.20 104.28 42871.03 47828.97 2015-03-20 23:07:38.000 079 21205.19 104.25 42871.04 47828.97 2015-03-20 23:07:39.000 079 21205.16 104.23 42871.02 47828.94 2015-03-20 23:07:40.000 079 21205.12 104.17 42871.06 47828.94 2015-03-20 23:07:41.000 079 21205.08 104.08 42871.07 47828.93 2015-03-20 23:07:42.000 079 21205.04 104.07 42871.11 47828.91 2015-03-20 23:07:43.000 079 21205.00 104.04 42871.13 47828.92 2015-03-20 23:07:44.000 079 21204.94 104.04 42871.15 47828.94 2015-03-20 23:07:45.000 079 21204.89 104.02 42871.15 47828.93 2015-03-20 23:07:46.000 079 21204.88 104.02 42871.17 47828.92 2015-03-20 23:07:47.000 079 21204.84 104.05 42871.13 47828.89 2015-03-20 23:07:48.000 079 21204.81 104.05 42871.12 47828.88 2015-03-20 23:07:49.000 079 21204.79 104.06 42871.12 47828.85 2015-03-20 23:07:50.000 079 21204.74 104.05 42871.11 47828.83 2015-03-20 23:07:51.000 079 21204.70 104.08 42871.12 47828.81 2015-03-20 23:07:52.000 079 21204.68 104.06 42871.10 47828.77 2015-03-20 23:07:53.000 079 21204.65 104.10 42871.07 47828.76 2015-03-20 23:07:54.000 079 21204.61 104.10 42871.05 47828.71 2015-03-20 23:07:55.000 079 21204.56 104.12 42871.00 47828.67 2015-03-20 23:07:56.000 079 21204.52 104.13 42871.01 47828.64 2015-03-20 23:07:57.000 079 21204.51 104.15 42870.97 47828.62 2015-03-20 23:07:58.000 079 21204.53 104.16 42870.99 47828.61 2015-03-20 23:07:59.000 079 21204.51 104.15 42871.00 47828.60 2015-03-20 23:08:00.000 079 21204.50 104.13 42871.04 47828.55 2015-03-20 23:08:01.000 079 21204.50 104.14 42871.03 47828.58 2015-03-20 23:08:02.000 079 21204.46 104.14 42871.05 47828.60 2015-03-20 23:08:03.000 079 21204.45 104.12 42871.03 47828.59 2015-03-20 23:08:04.000 079 21204.46 104.13 42871.04 47828.60 2015-03-20 23:08:05.000 079 21204.41 104.16 42871.09 47828.62 2015-03-20 23:08:06.000 079 21204.40 104.19 42871.08 47828.61 2015-03-20 23:08:07.000 079 21204.38 104.23 42871.10 47828.62 2015-03-20 23:08:08.000 079 21204.37 104.27 42871.12 47828.62 2015-03-20 23:08:09.000 079 21204.36 104.32 42871.08 47828.61 2015-03-20 23:08:10.000 079 21204.38 104.34 42871.08 47828.60 2015-03-20 23:08:11.000 079 21204.39 104.37 42871.10 47828.61 2015-03-20 23:08:12.000 079 21204.43 104.41 42871.09 47828.61 2015-03-20 23:08:13.000 079 21204.45 104.47 42871.10 47828.63 2015-03-20 23:08:14.000 079 21204.45 104.56 42871.09 47828.64 2015-03-20 23:08:15.000 079 21204.45 104.61 42871.08 47828.63 2015-03-20 23:08:16.000 079 21204.37 104.71 42871.05 47828.61 2015-03-20 23:08:17.000 079 21204.36 104.80 42871.00 47828.56 2015-03-20 23:08:18.000 079 21204.34 104.89 42871.00 47828.52 2015-03-20 23:08:19.000 079 21204.35 104.95 42870.92 47828.49 2015-03-20 23:08:20.000 079 21204.36 105.00 42870.89 47828.44 2015-03-20 23:08:21.000 079 21204.38 105.07 42870.87 47828.46 2015-03-20 23:08:22.000 079 21204.39 105.13 42870.86 47828.44 2015-03-20 23:08:23.000 079 21204.42 105.19 42870.82 47828.43 2015-03-20 23:08:24.000 079 21204.43 105.22 42870.82 47828.40 2015-03-20 23:08:25.000 079 21204.45 105.27 42870.79 47828.38 2015-03-20 23:08:26.000 079 21204.54 105.25 42870.78 47828.39 2015-03-20 23:08:27.000 079 21204.59 105.23 42870.79 47828.41 2015-03-20 23:08:28.000 079 21204.62 105.23 42870.84 47828.44 2015-03-20 23:08:29.000 079 21204.65 105.26 42870.85 47828.49 2015-03-20 23:08:30.000 079 21204.68 105.28 42870.89 47828.54 2015-03-20 23:08:31.000 079 21204.71 105.30 42870.91 47828.59 2015-03-20 23:08:32.000 079 21204.75 105.33 42870.91 47828.58 2015-03-20 23:08:33.000 079 21204.76 105.34 42870.89 47828.61 2015-03-20 23:08:34.000 079 21204.75 105.37 42870.90 47828.64 2015-03-20 23:08:35.000 079 21204.78 105.41 42870.92 47828.64 2015-03-20 23:08:36.000 079 21204.82 105.44 42870.93 47828.66 2015-03-20 23:08:37.000 079 21204.79 105.50 42870.93 47828.65 2015-03-20 23:08:38.000 079 21204.76 105.56 42870.92 47828.64 2015-03-20 23:08:39.000 079 21204.74 105.57 42870.92 47828.65 2015-03-20 23:08:40.000 079 21204.75 105.56 42870.90 47828.64 2015-03-20 23:08:41.000 079 21204.73 105.57 42870.94 47828.62 2015-03-20 23:08:42.000 079 21204.72 105.54 42870.94 47828.62 2015-03-20 23:08:43.000 079 21204.68 105.52 42870.92 47828.60 2015-03-20 23:08:44.000 079 21204.67 105.50 42870.94 47828.64 2015-03-20 23:08:45.000 079 21204.68 105.44 42870.93 47828.62 2015-03-20 23:08:46.000 079 21204.70 105.43 42870.94 47828.61 2015-03-20 23:08:47.000 079 21204.67 105.40 42870.96 47828.60 2015-03-20 23:08:48.000 079 21204.65 105.35 42870.96 47828.61 2015-03-20 23:08:49.000 079 21204.65 105.33 42870.97 47828.62 2015-03-20 23:08:50.000 079 21204.65 105.31 42870.92 47828.63 2015-03-20 23:08:51.000 079 21204.63 105.24 42870.91 47828.58 2015-03-20 23:08:52.000 079 21204.65 105.22 42870.91 47828.58 2015-03-20 23:08:53.000 079 21204.63 105.18 42870.91 47828.57 2015-03-20 23:08:54.000 079 21204.58 105.13 42870.91 47828.55 2015-03-20 23:08:55.000 079 21204.60 105.09 42870.87 47828.51 2015-03-20 23:08:56.000 079 21204.61 105.03 42870.86 47828.50 2015-03-20 23:08:57.000 079 21204.60 104.95 42870.88 47828.54 2015-03-20 23:08:58.000 079 21204.62 104.87 42870.90 47828.51 2015-03-20 23:08:59.000 079 21204.67 104.80 42870.93 47828.54 2015-03-20 23:09:00.000 079 21204.73 104.77 42870.96 47828.58 2015-03-20 23:09:01.000 079 21204.73 104.73 42870.91 47828.59 2015-03-20 23:09:02.000 079 21204.76 104.71 42870.93 47828.61 2015-03-20 23:09:03.000 079 21204.79 104.68 42870.93 47828.64 2015-03-20 23:09:04.000 079 21204.85 104.64 42870.96 47828.63 2015-03-20 23:09:05.000 079 21204.87 104.61 42870.94 47828.67 2015-03-20 23:09:06.000 079 21204.84 104.61 42870.96 47828.70 2015-03-20 23:09:07.000 079 21204.82 104.60 42870.96 47828.70 2015-03-20 23:09:08.000 079 21204.84 104.56 42870.96 47828.68 2015-03-20 23:09:09.000 079 21204.86 104.58 42870.95 47828.70 2015-03-20 23:09:10.000 079 21204.87 104.61 42870.93 47828.68 2015-03-20 23:09:11.000 079 21204.86 104.64 42870.94 47828.68 2015-03-20 23:09:12.000 079 21204.85 104.68 42870.92 47828.67 2015-03-20 23:09:13.000 079 21204.86 104.71 42870.93 47828.67 2015-03-20 23:09:14.000 079 21204.86 104.71 42870.90 47828.63 2015-03-20 23:09:15.000 079 21204.85 104.72 42870.90 47828.63 2015-03-20 23:09:16.000 079 21204.86 104.72 42870.91 47828.62 2015-03-20 23:09:17.000 079 21204.93 104.72 42870.94 47828.65 2015-03-20 23:09:18.000 079 21204.96 104.76 42870.92 47828.65 2015-03-20 23:09:19.000 079 21204.95 104.79 42870.89 47828.68 2015-03-20 23:09:20.000 079 21204.94 104.84 42870.90 47828.70 2015-03-20 23:09:21.000 079 21204.96 104.90 42870.88 47828.71 2015-03-20 23:09:22.000 079 21205.01 104.94 42870.85 47828.71 2015-03-20 23:09:23.000 079 21205.02 105.01 42870.84 47828.72 2015-03-20 23:09:24.000 079 21205.03 105.05 42870.84 47828.69 2015-03-20 23:09:25.000 079 21205.05 105.12 42870.85 47828.69 2015-03-20 23:09:26.000 079 21205.09 105.20 42870.80 47828.70 2015-03-20 23:09:27.000 079 21205.05 105.24 42870.76 47828.67 2015-03-20 23:09:28.000 079 21205.07 105.26 42870.74 47828.65 2015-03-20 23:09:29.000 079 21205.12 105.30 42870.78 47828.67 2015-03-20 23:09:30.000 079 21205.15 105.35 42870.78 47828.65 2015-03-20 23:09:31.000 079 21205.15 105.40 42870.72 47828.66 2015-03-20 23:09:32.000 079 21205.19 105.41 42870.72 47828.65 2015-03-20 23:09:33.000 079 21205.20 105.41 42870.72 47828.65 2015-03-20 23:09:34.000 079 21205.24 105.42 42870.73 47828.66 2015-03-20 23:09:35.000 079 21205.27 105.41 42870.72 47828.65 2015-03-20 23:09:36.000 079 21205.28 105.42 42870.71 47828.68 2015-03-20 23:09:37.000 079 21205.24 105.46 42870.73 47828.64 2015-03-20 23:09:38.000 079 21205.22 105.51 42870.71 47828.64 2015-03-20 23:09:39.000 079 21205.23 105.59 42870.67 47828.61 2015-03-20 23:09:40.000 079 21205.26 105.60 42870.66 47828.60 2015-03-20 23:09:41.000 079 21205.30 105.61 42870.63 47828.57 2015-03-20 23:09:42.000 079 21205.31 105.63 42870.63 47828.59 2015-03-20 23:09:43.000 079 21205.34 105.65 42870.65 47828.59 2015-03-20 23:09:44.000 079 21205.40 105.68 42870.59 47828.58 2015-03-20 23:09:45.000 079 21205.43 105.67 42870.56 47828.60 2015-03-20 23:09:46.000 079 21205.46 105.66 42870.55 47828.59 2015-03-20 23:09:47.000 079 21205.47 105.66 42870.56 47828.60 2015-03-20 23:09:48.000 079 21205.48 105.63 42870.54 47828.59 2015-03-20 23:09:49.000 079 21205.49 105.60 42870.55 47828.60 2015-03-20 23:09:50.000 079 21205.47 105.56 42870.54 47828.57 2015-03-20 23:09:51.000 079 21205.49 105.53 42870.54 47828.60 2015-03-20 23:09:52.000 079 21205.50 105.50 42870.56 47828.62 2015-03-20 23:09:53.000 079 21205.50 105.50 42870.58 47828.63 2015-03-20 23:09:54.000 079 21205.51 105.46 42870.56 47828.63 2015-03-20 23:09:55.000 079 21205.49 105.43 42870.56 47828.63 2015-03-20 23:09:56.000 079 21205.49 105.39 42870.57 47828.63 2015-03-20 23:09:57.000 079 21205.51 105.35 42870.57 47828.62 2015-03-20 23:09:58.000 079 21205.53 105.30 42870.57 47828.66 2015-03-20 23:09:59.000 079 21205.54 105.29 42870.60 47828.68 2015-03-20 23:10:00.000 079 21205.56 105.25 42870.60 47828.68 2015-03-20 23:10:01.000 079 21205.58 105.21 42870.62 47828.69 2015-03-20 23:10:02.000 079 21205.57 105.18 42870.60 47828.73 2015-03-20 23:10:03.000 079 21205.59 105.16 42870.59 47828.72 2015-03-20 23:10:04.000 079 21205.59 105.17 42870.63 47828.74 2015-03-20 23:10:05.000 079 21205.60 105.15 42870.63 47828.73 2015-03-20 23:10:06.000 079 21205.63 105.10 42870.62 47828.75 2015-03-20 23:10:07.000 079 21205.67 105.03 42870.66 47828.76 2015-03-20 23:10:08.000 079 21205.71 104.96 42870.67 47828.80 2015-03-20 23:10:09.000 079 21205.76 104.91 42870.67 47828.83 2015-03-20 23:10:10.000 079 21205.78 104.87 42870.68 47828.88 2015-03-20 23:10:11.000 079 21205.77 104.85 42870.68 47828.88 2015-03-20 23:10:12.000 079 21205.82 104.82 42870.69 47828.91 2015-03-20 23:10:13.000 079 21205.83 104.83 42870.72 47828.93 2015-03-20 23:10:14.000 079 21205.84 104.80 42870.71 47828.96 2015-03-20 23:10:15.000 079 21205.87 104.79 42870.73 47828.98 2015-03-20 23:10:16.000 079 21205.88 104.78 42870.76 47828.99 2015-03-20 23:10:17.000 079 21205.93 104.76 42870.78 47829.01 2015-03-20 23:10:18.000 079 21205.96 104.75 42870.79 47829.04 2015-03-20 23:10:19.000 079 21205.99 104.76 42870.80 47829.07 2015-03-20 23:10:20.000 079 21205.99 104.79 42870.80 47829.10 2015-03-20 23:10:21.000 079 21206.00 104.80 42870.81 47829.11 2015-03-20 23:10:22.000 079 21206.02 104.77 42870.81 47829.12 2015-03-20 23:10:23.000 079 21206.02 104.77 42870.85 47829.14 2015-03-20 23:10:24.000 079 21206.03 104.77 42870.85 47829.15 2015-03-20 23:10:25.000 079 21206.06 104.77 42870.85 47829.17 2015-03-20 23:10:26.000 079 21206.10 104.78 42870.83 47829.16 2015-03-20 23:10:27.000 079 21206.09 104.77 42870.84 47829.17 2015-03-20 23:10:28.000 079 21206.06 104.74 42870.84 47829.16 2015-03-20 23:10:29.000 079 21206.03 104.76 42870.83 47829.16 2015-03-20 23:10:30.000 079 21206.00 104.80 42870.81 47829.14 2015-03-20 23:10:31.000 079 21205.97 104.80 42870.79 47829.13 2015-03-20 23:10:32.000 079 21205.92 104.81 42870.78 47829.08 2015-03-20 23:10:33.000 079 21205.87 104.83 42870.79 47829.05 2015-03-20 23:10:34.000 079 21205.84 104.79 42870.77 47829.02 2015-03-20 23:10:35.000 079 21205.80 104.74 42870.76 47829.03 2015-03-20 23:10:36.000 079 21205.79 104.70 42870.77 47828.96 2015-03-20 23:10:37.000 079 21205.77 104.67 42870.80 47828.99 2015-03-20 23:10:38.000 079 21205.71 104.67 42870.82 47828.97 2015-03-20 23:10:39.000 079 21205.74 104.69 42870.83 47828.99 2015-03-20 23:10:40.000 079 21205.71 104.68 42870.81 47828.99 2015-03-20 23:10:41.000 079 21205.67 104.68 42870.86 47829.01 2015-03-20 23:10:42.000 079 21205.70 104.66 42870.88 47829.01 2015-03-20 23:10:43.000 079 21205.75 104.63 42870.90 47829.04 2015-03-20 23:10:44.000 079 21205.77 104.63 42870.90 47829.06 2015-03-20 23:10:45.000 079 21205.76 104.63 42870.93 47829.08 2015-03-20 23:10:46.000 079 21205.76 104.63 42870.91 47829.10 2015-03-20 23:10:47.000 079 21205.73 104.59 42870.89 47829.10 2015-03-20 23:10:48.000 079 21205.74 104.55 42870.93 47829.14 2015-03-20 23:10:49.000 079 21205.72 104.54 42870.98 47829.13 2015-03-20 23:10:50.000 079 21205.69 104.52 42871.04 47829.18 2015-03-20 23:10:51.000 079 21205.67 104.50 42871.07 47829.18 2015-03-20 23:10:52.000 079 21205.66 104.48 42871.06 47829.21 2015-03-20 23:10:53.000 079 21205.62 104.47 42871.04 47829.19 2015-03-20 23:10:54.000 079 21205.63 104.46 42871.08 47829.18 2015-03-20 23:10:55.000 079 21205.60 104.48 42871.04 47829.20 2015-03-20 23:10:56.000 079 21205.58 104.51 42871.04 47829.14 2015-03-20 23:10:57.000 079 21205.55 104.53 42871.03 47829.16 2015-03-20 23:10:58.000 079 21205.50 104.57 42871.03 47829.12 2015-03-20 23:10:59.000 079 21205.49 104.62 42871.03 47829.09 2015-03-20 23:11:00.000 079 21205.46 104.64 42871.01 47829.06 2015-03-20 23:11:01.000 079 21205.44 104.66 42871.00 47829.05 2015-03-20 23:11:02.000 079 21205.41 104.68 42870.98 47829.04 2015-03-20 23:11:03.000 079 21205.39 104.72 42870.96 47829.02 2015-03-20 23:11:04.000 079 21205.36 104.72 42870.97 47829.02 2015-03-20 23:11:05.000 079 21205.36 104.73 42870.96 47829.00 2015-03-20 23:11:06.000 079 21205.40 104.74 42870.97 47829.01 2015-03-20 23:11:07.000 079 21205.38 104.75 42870.97 47828.98 2015-03-20 23:11:08.000 079 21205.37 104.76 42870.97 47828.99 2015-03-20 23:11:09.000 079 21205.32 104.75 42870.98 47829.00 2015-03-20 23:11:10.000 079 21205.33 104.76 42870.96 47828.97 2015-03-20 23:11:11.000 079 21205.33 104.77 42870.94 47828.97 2015-03-20 23:11:12.000 079 21205.32 104.77 42870.94 47828.99 2015-03-20 23:11:13.000 079 21205.32 104.78 42870.96 47828.97 2015-03-20 23:11:14.000 079 21205.32 104.78 42870.99 47828.95 2015-03-20 23:11:15.000 079 21205.32 104.79 42870.99 47828.98 2015-03-20 23:11:16.000 079 21205.30 104.81 42871.00 47829.00 2015-03-20 23:11:17.000 079 21205.32 104.85 42871.02 47828.96 2015-03-20 23:11:18.000 079 21205.35 104.86 42870.99 47828.97 2015-03-20 23:11:19.000 079 21205.33 104.89 42870.97 47828.98 2015-03-20 23:11:20.000 079 21205.34 104.90 42870.99 47828.98 2015-03-20 23:11:21.000 079 21205.34 104.94 42870.97 47828.96 2015-03-20 23:11:22.000 079 21205.35 104.97 42870.94 47828.95 2015-03-20 23:11:23.000 079 21205.35 104.98 42870.93 47828.93 2015-03-20 23:11:24.000 079 21205.32 105.03 42870.94 47828.94 2015-03-20 23:11:25.000 079 21205.31 105.02 42870.90 47828.94 2015-03-20 23:11:26.000 079 21205.27 105.00 42870.87 47828.89 2015-03-20 23:11:27.000 079 21205.26 104.99 42870.87 47828.89 2015-03-20 23:11:28.000 079 21205.27 104.97 42870.89 47828.90 2015-03-20 23:11:29.000 079 21205.28 104.94 42870.89 47828.87 2015-03-20 23:11:30.000 079 21205.26 104.93 42870.90 47828.90 2015-03-20 23:11:31.000 079 21205.26 104.92 42870.94 47828.91 2015-03-20 23:11:32.000 079 21205.27 104.90 42870.94 47828.89 2015-03-20 23:11:33.000 079 21205.26 104.92 42870.95 47828.91 2015-03-20 23:11:34.000 079 21205.24 104.90 42870.97 47828.90 2015-03-20 23:11:35.000 079 21205.21 104.90 42870.98 47828.91 2015-03-20 23:11:36.000 079 21205.18 104.90 42870.93 47828.91 2015-03-20 23:11:37.000 079 21205.14 104.89 42870.95 47828.89 2015-03-20 23:11:38.000 079 21205.15 104.88 42870.96 47828.90 2015-03-20 23:11:39.000 079 21205.19 104.89 42870.97 47828.92 2015-03-20 23:11:40.000 079 21205.23 104.92 42870.94 47828.90 2015-03-20 23:11:41.000 079 21205.23 104.95 42870.91 47828.90 2015-03-20 23:11:42.000 079 21205.25 104.92 42870.93 47828.88 2015-03-20 23:11:43.000 079 21205.28 104.91 42870.93 47828.89 2015-03-20 23:11:44.000 079 21205.31 104.92 42870.96 47828.90 2015-03-20 23:11:45.000 079 21205.30 104.94 42870.95 47828.93 2015-03-20 23:11:46.000 079 21205.30 104.97 42870.98 47828.93 2015-03-20 23:11:47.000 079 21205.35 104.98 42870.97 47828.97 2015-03-20 23:11:48.000 079 21205.36 105.00 42870.97 47828.96 2015-03-20 23:11:49.000 079 21205.36 104.98 42870.98 47828.99 2015-03-20 23:11:50.000 079 21205.37 104.97 42871.01 47828.98 2015-03-20 23:11:51.000 079 21205.43 104.97 42871.02 47829.01 2015-03-20 23:11:52.000 079 21205.46 104.93 42871.02 47829.03 2015-03-20 23:11:53.000 079 21205.47 104.92 42871.01 47829.06 2015-03-20 23:11:54.000 079 21205.42 104.92 42871.04 47829.06 2015-03-20 23:11:55.000 079 21205.40 104.94 42871.09 47829.08 2015-03-20 23:11:56.000 079 21205.38 104.94 42871.06 47829.06 2015-03-20 23:11:57.000 079 21205.36 104.92 42871.06 47829.05 2015-03-20 23:11:58.000 079 21205.33 104.91 42871.06 47829.03 2015-03-20 23:11:59.000 079 21205.31 104.93 42871.04 47829.02 2015-03-20 23:12:00.000 079 21205.26 104.90 42871.04 47828.99 2015-03-20 23:12:01.000 079 21205.20 104.89 42871.03 47828.96 2015-03-20 23:12:02.000 079 21205.16 104.88 42871.02 47828.94 2015-03-20 23:12:03.000 079 21205.09 104.88 42871.04 47828.91 2015-03-20 23:12:04.000 079 21205.04 104.86 42871.02 47828.88 2015-03-20 23:12:05.000 079 21205.02 104.83 42871.01 47828.85 2015-03-20 23:12:06.000 079 21204.95 104.84 42871.02 47828.83 2015-03-20 23:12:07.000 079 21204.89 104.84 42871.03 47828.82 2015-03-20 23:12:08.000 079 21204.86 104.87 42871.03 47828.81 2015-03-20 23:12:09.000 079 21204.83 104.89 42871.02 47828.80 2015-03-20 23:12:10.000 079 21204.77 104.92 42870.98 47828.77 2015-03-20 23:12:11.000 079 21204.72 104.95 42870.96 47828.71 2015-03-20 23:12:12.000 079 21204.70 104.98 42870.95 47828.71 2015-03-20 23:12:13.000 079 21204.69 105.01 42870.90 47828.65 2015-03-20 23:12:14.000 079 21204.65 105.03 42870.90 47828.62 2015-03-20 23:12:15.000 079 21204.62 105.04 42870.90 47828.60 2015-03-20 23:12:16.000 079 21204.60 105.07 42870.87 47828.56 2015-03-20 23:12:17.000 079 21204.61 105.10 42870.86 47828.55 2015-03-20 23:12:18.000 079 21204.60 105.11 42870.83 47828.56 2015-03-20 23:12:19.000 079 21204.60 105.16 42870.82 47828.53 2015-03-20 23:12:20.000 079 21204.62 105.21 42870.79 47828.50 2015-03-20 23:12:21.000 079 21204.62 105.25 42870.77 47828.50 2015-03-20 23:12:22.000 079 21204.64 105.30 42870.75 47828.47 2015-03-20 23:12:23.000 079 21204.66 105.34 42870.75 47828.49 2015-03-20 23:12:24.000 079 21204.69 105.38 42870.77 47828.47 2015-03-20 23:12:25.000 079 21204.71 105.43 42870.75 47828.48 2015-03-20 23:12:26.000 079 21204.74 105.46 42870.73 47828.50 2015-03-20 23:12:27.000 079 21204.79 105.51 42870.74 47828.50 2015-03-20 23:12:28.000 079 21204.82 105.57 42870.69 47828.51 2015-03-20 23:12:29.000 079 21204.85 105.64 42870.67 47828.52 2015-03-20 23:12:30.000 079 21204.88 105.67 42870.68 47828.53 2015-03-20 23:12:31.000 079 21204.89 105.74 42870.70 47828.52 2015-03-20 23:12:32.000 079 21204.93 105.77 42870.68 47828.54 2015-03-20 23:12:33.000 079 21204.92 105.80 42870.66 47828.51 2015-03-20 23:12:34.000 079 21204.91 105.82 42870.64 47828.53 2015-03-20 23:12:35.000 079 21204.94 105.81 42870.67 47828.54 2015-03-20 23:12:36.000 079 21204.94 105.84 42870.68 47828.54 2015-03-20 23:12:37.000 079 21204.92 105.87 42870.70 47828.58 2015-03-20 23:12:38.000 079 21204.92 105.92 42870.71 47828.55 2015-03-20 23:12:39.000 079 21204.91 105.94 42870.74 47828.57 2015-03-20 23:12:40.000 079 21204.89 105.94 42870.72 47828.56 2015-03-20 23:12:41.000 079 21204.87 105.97 42870.71 47828.57 2015-03-20 23:12:42.000 079 21204.83 105.99 42870.66 47828.56 2015-03-20 23:12:43.000 079 21204.78 106.01 42870.69 47828.52 2015-03-20 23:12:44.000 079 21204.77 106.02 42870.72 47828.50 2015-03-20 23:12:45.000 079 21204.70 106.03 42870.69 47828.50 2015-03-20 23:12:46.000 079 21204.66 106.06 42870.70 47828.47 2015-03-20 23:12:47.000 079 21204.60 106.05 42870.71 47828.45 2015-03-20 23:12:48.000 079 21204.55 106.06 42870.72 47828.42 2015-03-20 23:12:49.000 079 21204.48 106.05 42870.68 47828.38 2015-03-20 23:12:50.000 079 21204.41 106.04 42870.64 47828.35 2015-03-20 23:12:51.000 079 21204.34 106.03 42870.66 47828.33 2015-03-20 23:12:52.000 079 21204.30 105.99 42870.67 47828.26 2015-03-20 23:12:53.000 079 21204.25 105.99 42870.66 47828.23 2015-03-20 23:12:54.000 079 21204.21 106.00 42870.63 47828.22 2015-03-20 23:12:55.000 079 21204.20 105.99 42870.63 47828.19 2015-03-20 23:12:56.000 079 21204.14 106.02 42870.64 47828.14 2015-03-20 23:12:57.000 079 21204.04 106.06 42870.56 47828.09 2015-03-20 23:12:58.000 079 21203.97 106.04 42870.55 47828.03 2015-03-20 23:12:59.000 079 21203.88 106.05 42870.54 47827.96 2015-03-20 23:13:00.000 079 21203.83 106.05 42870.55 47827.90 2015-03-20 23:13:01.000 079 21203.76 106.02 42870.57 47827.87 2015-03-20 23:13:02.000 079 21203.69 106.03 42870.55 47827.85 2015-03-20 23:13:03.000 079 21203.64 106.04 42870.47 47827.83 2015-03-20 23:13:04.000 079 21203.59 106.07 42870.48 47827.77 2015-03-20 23:13:05.000 079 21203.55 106.09 42870.48 47827.75 2015-03-20 23:13:06.000 079 21203.53 106.13 42870.46 47827.74 2015-03-20 23:13:07.000 079 21203.50 106.15 42870.46 47827.72 2015-03-20 23:13:08.000 079 21203.47 106.20 42870.47 47827.68 2015-03-20 23:13:09.000 079 21203.47 106.25 42870.46 47827.66 2015-03-20 23:13:10.000 079 21203.45 106.28 42870.43 47827.66 2015-03-20 23:13:11.000 079 21203.43 106.32 42870.40 47827.67 2015-03-20 23:13:12.000 079 21203.40 106.35 42870.38 47827.64 2015-03-20 23:13:13.000 079 21203.39 106.39 42870.41 47827.61 2015-03-20 23:13:14.000 079 21203.41 106.41 42870.37 47827.60 2015-03-20 23:13:15.000 079 21203.42 106.46 42870.35 47827.59 2015-03-20 23:13:16.000 079 21203.42 106.49 42870.34 47827.59 2015-03-20 23:13:17.000 079 21203.46 106.52 42870.32 47827.59 2015-03-20 23:13:18.000 079 21203.46 106.58 42870.29 47827.59 2015-03-20 23:13:19.000 079 21203.48 106.62 42870.30 47827.58 2015-03-20 23:13:20.000 079 21203.50 106.66 42870.32 47827.54 2015-03-20 23:13:21.000 079 21203.48 106.73 42870.33 47827.58 2015-03-20 23:13:22.000 079 21203.47 106.79 42870.32 47827.59 2015-03-20 23:13:23.000 079 21203.47 106.81 42870.31 47827.57 2015-03-20 23:13:24.000 079 21203.48 106.85 42870.31 47827.55 2015-03-20 23:13:25.000 079 21203.49 106.91 42870.31 47827.56 2015-03-20 23:13:26.000 079 21203.49 106.96 42870.32 47827.55 2015-03-20 23:13:27.000 079 21203.47 106.99 42870.31 47827.56 2015-03-20 23:13:28.000 079 21203.49 106.99 42870.33 47827.56 2015-03-20 23:13:29.000 079 21203.48 107.03 42870.35 47827.57 2015-03-20 23:13:30.000 079 21203.50 107.04 42870.34 47827.60 2015-03-20 23:13:31.000 079 21203.53 107.06 42870.38 47827.64 2015-03-20 23:13:32.000 079 21203.55 107.11 42870.36 47827.63 2015-03-20 23:13:33.000 079 21203.58 107.14 42870.32 47827.68 2015-03-20 23:13:34.000 079 21203.60 107.14 42870.37 47827.67 2015-03-20 23:13:35.000 079 21203.61 107.14 42870.37 47827.70 2015-03-20 23:13:36.000 079 21203.64 107.14 42870.38 47827.69 2015-03-20 23:13:37.000 079 21203.64 107.13 42870.36 47827.70 2015-03-20 23:13:38.000 079 21203.63 107.12 42870.40 47827.70 2015-03-20 23:13:39.000 079 21203.62 107.10 42870.40 47827.73 2015-03-20 23:13:40.000 079 21203.62 107.07 42870.46 47827.71 2015-03-20 23:13:41.000 079 21203.63 107.08 42870.49 47827.70 2015-03-20 23:13:42.000 079 21203.61 107.08 42870.52 47827.72 2015-03-20 23:13:43.000 079 21203.60 107.07 42870.49 47827.69 2015-03-20 23:13:44.000 079 21203.54 107.06 42870.48 47827.71 2015-03-20 23:13:45.000 079 21203.49 107.04 42870.50 47827.68 2015-03-20 23:13:46.000 079 21203.47 106.99 42870.52 47827.66 2015-03-20 23:13:47.000 079 21203.42 106.97 42870.50 47827.67 2015-03-20 23:13:48.000 079 21203.41 106.97 42870.49 47827.67 2015-03-20 23:13:49.000 079 21203.38 106.97 42870.52 47827.63 2015-03-20 23:13:50.000 079 21203.38 106.95 42870.52 47827.64 2015-03-20 23:13:51.000 079 21203.38 106.92 42870.45 47827.62 2015-03-20 23:13:52.000 079 21203.32 106.89 42870.50 47827.61 2015-03-20 23:13:53.000 079 21203.31 106.84 42870.54 47827.62 2015-03-20 23:13:54.000 079 21203.30 106.83 42870.53 47827.60 2015-03-20 23:13:55.000 079 21203.29 106.79 42870.56 47827.62 2015-03-20 23:13:56.000 079 21203.30 106.76 42870.59 47827.64 2015-03-20 23:13:57.000 079 21203.33 106.74 42870.58 47827.63 2015-03-20 23:13:58.000 079 21203.36 106.70 42870.62 47827.66 2015-03-20 23:13:59.000 079 21203.34 106.67 42870.61 47827.66 2015-03-20 23:14:00.000 079 21203.32 106.68 42870.65 47827.67 2015-03-20 23:14:01.000 079 21203.31 106.68 42870.67 47827.69 2015-03-20 23:14:02.000 079 21203.33 106.71 42870.65 47827.69 2015-03-20 23:14:03.000 079 21203.38 106.76 42870.63 47827.71 2015-03-20 23:14:04.000 079 21203.39 106.78 42870.61 47827.72 2015-03-20 23:14:05.000 079 21203.39 106.80 42870.64 47827.72 2015-03-20 23:14:06.000 079 21203.39 106.83 42870.63 47827.73 2015-03-20 23:14:07.000 079 21203.45 106.89 42870.62 47827.73 2015-03-20 23:14:08.000 079 21203.44 106.94 42870.61 47827.72 2015-03-20 23:14:09.000 079 21203.49 106.98 42870.57 47827.73 2015-03-20 23:14:10.000 079 21203.50 107.00 42870.55 47827.73 2015-03-20 23:14:11.000 079 21203.50 107.06 42870.54 47827.73 2015-03-20 23:14:12.000 079 21203.54 107.10 42870.53 47827.73 2015-03-20 23:14:13.000 079 21203.54 107.11 42870.50 47827.70 2015-03-20 23:14:14.000 079 21203.53 107.12 42870.49 47827.70 2015-03-20 23:14:15.000 079 21203.54 107.14 42870.48 47827.68 2015-03-20 23:14:16.000 079 21203.53 107.15 42870.49 47827.68 2015-03-20 23:14:17.000 079 21203.51 107.15 42870.49 47827.65 2015-03-20 23:14:18.000 079 21203.54 107.16 42870.46 47827.66 2015-03-20 23:14:19.000 079 21203.52 107.18 42870.45 47827.65 2015-03-20 23:14:20.000 079 21203.53 107.21 42870.46 47827.65 2015-03-20 23:14:21.000 079 21203.51 107.23 42870.45 47827.65 2015-03-20 23:14:22.000 079 21203.50 107.25 42870.45 47827.66 2015-03-20 23:14:23.000 079 21203.52 107.30 42870.47 47827.64 2015-03-20 23:14:24.000 079 21203.50 107.32 42870.43 47827.62 2015-03-20 23:14:25.000 079 21203.51 107.34 42870.42 47827.63 2015-03-20 23:14:26.000 079 21203.53 107.34 42870.42 47827.62 2015-03-20 23:14:27.000 079 21203.53 107.33 42870.42 47827.60 2015-03-20 23:14:28.000 079 21203.49 107.32 42870.37 47827.59 2015-03-20 23:14:29.000 079 21203.46 107.28 42870.36 47827.60 2015-03-20 23:14:30.000 079 21203.41 107.24 42870.39 47827.59 2015-03-20 23:14:31.000 079 21203.42 107.19 42870.42 47827.62 2015-03-20 23:14:32.000 079 21203.40 107.17 42870.43 47827.62 2015-03-20 23:14:33.000 079 21203.39 107.17 42870.42 47827.62 2015-03-20 23:14:34.000 079 21203.38 107.16 42870.43 47827.63 2015-03-20 23:14:35.000 079 21203.36 107.16 42870.43 47827.61 2015-03-20 23:14:36.000 079 21203.37 107.14 42870.43 47827.63 2015-03-20 23:14:37.000 079 21203.36 107.11 42870.45 47827.62 2015-03-20 23:14:38.000 079 21203.38 107.04 42870.47 47827.61 2015-03-20 23:14:39.000 079 21203.41 106.99 42870.51 47827.64 2015-03-20 23:14:40.000 079 21203.43 107.00 42870.51 47827.65 2015-03-20 23:14:41.000 079 21203.41 106.99 42870.56 47827.71 2015-03-20 23:14:42.000 079 21203.43 106.97 42870.57 47827.74 2015-03-20 23:14:43.000 079 21203.41 106.99 42870.55 47827.73 2015-03-20 23:14:44.000 079 21203.44 106.98 42870.54 47827.76 2015-03-20 23:14:45.000 079 21203.48 107.00 42870.57 47827.74 2015-03-20 23:14:46.000 079 21203.49 107.00 42870.55 47827.77 2015-03-20 23:14:47.000 079 21203.52 106.99 42870.59 47827.80 2015-03-20 23:14:48.000 079 21203.51 107.02 42870.58 47827.78 2015-03-20 23:14:49.000 079 21203.55 107.03 42870.57 47827.80 2015-03-20 23:14:50.000 079 21203.55 107.01 42870.56 47827.82 2015-03-20 23:14:51.000 079 21203.55 107.05 42870.56 47827.82 2015-03-20 23:14:52.000 079 21203.56 107.06 42870.55 47827.79 2015-03-20 23:14:53.000 079 21203.59 107.03 42870.53 47827.80 2015-03-20 23:14:54.000 079 21203.58 107.04 42870.53 47827.82 2015-03-20 23:14:55.000 079 21203.57 107.06 42870.54 47827.81 2015-03-20 23:14:56.000 079 21203.52 107.09 42870.54 47827.77 2015-03-20 23:14:57.000 079 21203.48 107.10 42870.50 47827.76 2015-03-20 23:14:58.000 079 21203.48 107.12 42870.48 47827.71 2015-03-20 23:14:59.000 079 21203.46 107.14 42870.44 47827.68 2015-03-20 23:15:00.000 079 21203.45 107.16 42870.44 47827.68 2015-03-20 23:15:01.000 079 21203.44 107.21 42870.41 47827.65 2015-03-20 23:15:02.000 079 21203.42 107.24 42870.42 47827.62 2015-03-20 23:15:03.000 079 21203.48 107.24 42870.43 47827.64 2015-03-20 23:15:04.000 079 21203.49 107.23 42870.36 47827.62 2015-03-20 23:15:05.000 079 21203.51 107.23 42870.37 47827.61 2015-03-20 23:15:06.000 079 21203.49 107.23 42870.39 47827.60 2015-03-20 23:15:07.000 079 21203.53 107.22 42870.39 47827.61 2015-03-20 23:15:08.000 079 21203.53 107.18 42870.43 47827.62 2015-03-20 23:15:09.000 079 21203.53 107.17 42870.44 47827.62 2015-03-20 23:15:10.000 079 21203.54 107.15 42870.44 47827.67 2015-03-20 23:15:11.000 079 21203.52 107.15 42870.45 47827.68 2015-03-20 23:15:12.000 079 21203.53 107.13 42870.46 47827.69 2015-03-20 23:15:13.000 079 21203.54 107.11 42870.46 47827.71 2015-03-20 23:15:14.000 079 21203.55 107.10 42870.44 47827.73 2015-03-20 23:15:15.000 079 21203.55 107.11 42870.45 47827.73 2015-03-20 23:15:16.000 079 21203.54 107.10 42870.50 47827.75 2015-03-20 23:15:17.000 079 21203.52 107.09 42870.52 47827.73 2015-03-20 23:15:18.000 079 21203.51 107.09 42870.52 47827.75 2015-03-20 23:15:19.000 079 21203.47 107.09 42870.54 47827.73 2015-03-20 23:15:20.000 079 21203.46 107.07 42870.55 47827.74 2015-03-20 23:15:21.000 079 21203.45 107.09 42870.61 47827.74 2015-03-20 23:15:22.000 079 21203.47 107.10 42870.58 47827.77 2015-03-20 23:15:23.000 079 21203.51 107.09 42870.59 47827.76 2015-03-20 23:15:24.000 079 21203.52 107.09 42870.61 47827.79 2015-03-20 23:15:25.000 079 21203.54 107.11 42870.61 47827.82 2015-03-20 23:15:26.000 079 21203.56 107.13 42870.60 47827.83 2015-03-20 23:15:27.000 079 21203.60 107.10 42870.57 47827.83 2015-03-20 23:15:28.000 079 21203.60 107.08 42870.57 47827.83 2015-03-20 23:15:29.000 079 21203.60 107.08 42870.60 47827.88 2015-03-20 23:15:30.000 079 21203.63 107.10 42870.59 47827.87 2015-03-20 23:15:31.000 079 21203.62 107.09 42870.58 47827.87 2015-03-20 23:15:32.000 079 21203.60 107.08 42870.60 47827.88 2015-03-20 23:15:33.000 079 21203.58 107.08 42870.57 47827.89 2015-03-20 23:15:34.000 079 21203.58 107.10 42870.59 47827.85 2015-03-20 23:15:35.000 079 21203.56 107.13 42870.61 47827.85 2015-03-20 23:15:36.000 079 21203.56 107.15 42870.58 47827.83 2015-03-20 23:15:37.000 079 21203.51 107.18 42870.57 47827.81 2015-03-20 23:15:38.000 079 21203.46 107.19 42870.56 47827.77 2015-03-20 23:15:39.000 079 21203.47 107.18 42870.53 47827.76 2015-03-20 23:15:40.000 079 21203.45 107.17 42870.52 47827.72 2015-03-20 23:15:41.000 079 21203.46 107.18 42870.51 47827.73 2015-03-20 23:15:42.000 079 21203.46 107.22 42870.49 47827.72 2015-03-20 23:15:43.000 079 21203.44 107.23 42870.50 47827.72 2015-03-20 23:15:44.000 079 21203.45 107.24 42870.52 47827.71 2015-03-20 23:15:45.000 079 21203.45 107.24 42870.53 47827.71 2015-03-20 23:15:46.000 079 21203.44 107.25 42870.52 47827.72 2015-03-20 23:15:47.000 079 21203.45 107.24 42870.51 47827.73 2015-03-20 23:15:48.000 079 21203.47 107.25 42870.54 47827.75 2015-03-20 23:15:49.000 079 21203.48 107.25 42870.55 47827.75 2015-03-20 23:15:50.000 079 21203.49 107.26 42870.54 47827.77 2015-03-20 23:15:51.000 079 21203.50 107.27 42870.55 47827.77 2015-03-20 23:15:52.000 079 21203.52 107.26 42870.55 47827.77 2015-03-20 23:15:53.000 079 21203.50 107.22 42870.53 47827.79 2015-03-20 23:15:54.000 079 21203.50 107.16 42870.53 47827.80 2015-03-20 23:15:55.000 079 21203.47 107.12 42870.56 47827.79 2015-03-20 23:15:56.000 079 21203.47 107.09 42870.57 47827.79 2015-03-20 23:15:57.000 079 21203.47 107.03 42870.60 47827.78 2015-03-20 23:15:58.000 079 21203.45 107.01 42870.62 47827.83 2015-03-20 23:15:59.000 079 21203.47 107.01 42870.64 47827.80 2015-03-20 23:16:00.000 079 21203.43 107.02 42870.62 47827.80 2015-03-20 23:16:01.000 079 21203.39 107.02 42870.65 47827.81 2015-03-20 23:16:02.000 079 21203.37 107.02 42870.66 47827.80 2015-03-20 23:16:03.000 079 21203.38 107.02 42870.67 47827.79 2015-03-20 23:16:04.000 079 21203.35 107.06 42870.67 47827.82 2015-03-20 23:16:05.000 079 21203.35 107.08 42870.67 47827.78 2015-03-20 23:16:06.000 079 21203.32 107.08 42870.64 47827.79 2015-03-20 23:16:07.000 079 21203.33 107.10 42870.65 47827.77 2015-03-20 23:16:08.000 079 21203.32 107.09 42870.62 47827.77 2015-03-20 23:16:09.000 079 21203.29 107.10 42870.62 47827.76 2015-03-20 23:16:10.000 079 21203.29 107.10 42870.65 47827.75 2015-03-20 23:16:11.000 079 21203.28 107.12 42870.65 47827.75 2015-03-20 23:16:12.000 079 21203.25 107.12 42870.66 47827.73 2015-03-20 23:16:13.000 079 21203.24 107.15 42870.62 47827.74 2015-03-20 23:16:14.000 079 21203.22 107.17 42870.60 47827.72 2015-03-20 23:16:15.000 079 21203.19 107.16 42870.62 47827.72 2015-03-20 23:16:16.000 079 21203.16 107.22 42870.64 47827.71 2015-03-20 23:16:17.000 079 21203.17 107.20 42870.62 47827.69 2015-03-20 23:16:18.000 079 21203.16 107.20 42870.64 47827.68 2015-03-20 23:16:19.000 079 21203.15 107.20 42870.63 47827.71 2015-03-20 23:16:20.000 079 21203.18 107.20 42870.64 47827.69 2015-03-20 23:16:21.000 079 21203.17 107.23 42870.60 47827.70 2015-03-20 23:16:22.000 079 21203.19 107.26 42870.58 47827.69 2015-03-20 23:16:23.000 079 21203.19 107.27 42870.61 47827.71 2015-03-20 23:16:24.000 079 21203.21 107.28 42870.62 47827.71 2015-03-20 23:16:25.000 079 21203.22 107.30 42870.60 47827.69 2015-03-20 23:16:26.000 079 21203.23 107.30 42870.61 47827.70 2015-03-20 23:16:27.000 079 21203.24 107.31 42870.62 47827.71 2015-03-20 23:16:28.000 079 21203.22 107.32 42870.59 47827.71 2015-03-20 23:16:29.000 079 21203.23 107.32 42870.60 47827.69 2015-03-20 23:16:30.000 079 21203.22 107.33 42870.58 47827.69 2015-03-20 23:16:31.000 079 21203.21 107.34 42870.62 47827.68 2015-03-20 23:16:32.000 079 21203.17 107.34 42870.61 47827.67 2015-03-20 23:16:33.000 079 21203.14 107.36 42870.59 47827.70 2015-03-20 23:16:34.000 079 21203.13 107.39 42870.58 47827.65 2015-03-20 23:16:35.000 079 21203.07 107.40 42870.58 47827.65 2015-03-20 23:16:36.000 079 21203.03 107.46 42870.56 47827.61 2015-03-20 23:16:37.000 079 21203.00 107.51 42870.53 47827.54 2015-03-20 23:16:38.000 079 21202.99 107.48 42870.50 47827.55 2015-03-20 23:16:39.000 079 21202.98 107.47 42870.48 47827.52 2015-03-20 23:16:40.000 079 21203.00 107.47 42870.52 47827.52 2015-03-20 23:16:41.000 079 21203.04 107.47 42870.53 47827.54 2015-03-20 23:16:42.000 079 21203.06 107.45 42870.50 47827.52 2015-03-20 23:16:43.000 079 21203.07 107.44 42870.50 47827.53 2015-03-20 23:16:44.000 079 21203.09 107.43 42870.50 47827.51 2015-03-20 23:16:45.000 079 21203.08 107.40 42870.49 47827.53 2015-03-20 23:16:46.000 079 21203.09 107.36 42870.52 47827.52 2015-03-20 23:16:47.000 079 21203.12 107.35 42870.49 47827.55 2015-03-20 23:16:48.000 079 21203.12 107.36 42870.47 47827.54 2015-03-20 23:16:49.000 079 21203.11 107.31 42870.49 47827.55 2015-03-20 23:16:50.000 079 21203.15 107.30 42870.50 47827.54 2015-03-20 23:16:51.000 079 21203.12 107.30 42870.50 47827.56 2015-03-20 23:16:52.000 079 21203.10 107.29 42870.53 47827.53 2015-03-20 23:16:53.000 079 21203.09 107.28 42870.53 47827.54 2015-03-20 23:16:54.000 079 21203.12 107.26 42870.55 47827.55 2015-03-20 23:16:55.000 079 21203.13 107.24 42870.54 47827.57 2015-03-20 23:16:56.000 079 21203.14 107.23 42870.52 47827.58 2015-03-20 23:16:57.000 079 21203.13 107.24 42870.56 47827.57 2015-03-20 23:16:58.000 079 21203.16 107.26 42870.54 47827.59 2015-03-20 23:16:59.000 079 21203.17 107.28 42870.53 47827.57 2015-03-20 23:17:00.000 079 21203.15 107.28 42870.47 47827.60 2015-03-20 23:17:01.000 079 21203.13 107.26 42870.47 47827.56 2015-03-20 23:17:02.000 079 21203.14 107.24 42870.47 47827.51 2015-03-20 23:17:03.000 079 21203.14 107.22 42870.46 47827.49 2015-03-20 23:17:04.000 079 21203.07 107.22 42870.45 47827.47 2015-03-20 23:17:05.000 079 21203.01 107.19 42870.41 47827.43 2015-03-20 23:17:06.000 079 21202.97 107.17 42870.37 47827.42 2015-03-20 23:17:07.000 079 21202.87 107.18 42870.39 47827.37 2015-03-20 23:17:08.000 079 21202.81 107.17 42870.38 47827.34 2015-03-20 23:17:09.000 079 21202.76 107.16 42870.36 47827.30 2015-03-20 23:17:10.000 079 21202.70 107.15 42870.33 47827.23 2015-03-20 23:17:11.000 079 21202.73 107.15 42870.33 47827.21 2015-03-20 23:17:12.000 079 21202.71 107.16 42870.34 47827.22 2015-03-20 23:17:13.000 079 21202.67 107.16 42870.34 47827.20 2015-03-20 23:17:14.000 079 21202.67 107.18 42870.30 47827.16 2015-03-20 23:17:15.000 079 21202.67 107.16 42870.29 47827.15 2015-03-20 23:17:16.000 079 21202.64 107.15 42870.27 47827.13 2015-03-20 23:17:17.000 079 21202.59 107.18 42870.30 47827.13 2015-03-20 23:17:18.000 079 21202.56 107.20 42870.29 47827.12 2015-03-20 23:17:19.000 079 21202.55 107.22 42870.28 47827.10 2015-03-20 23:17:20.000 079 21202.52 107.25 42870.29 47827.08 2015-03-20 23:17:21.000 079 21202.48 107.25 42870.23 47827.05 2015-03-20 23:17:22.000 079 21202.47 107.28 42870.22 47827.05 2015-03-20 23:17:23.000 079 21202.40 107.28 42870.24 47827.00 2015-03-20 23:17:24.000 079 21202.37 107.26 42870.25 47826.99 2015-03-20 23:17:25.000 079 21202.33 107.25 42870.23 47826.99 2015-03-20 23:17:26.000 079 21202.27 107.25 42870.26 47826.96 2015-03-20 23:17:27.000 079 21202.25 107.25 42870.24 47826.96 2015-03-20 23:17:28.000 079 21202.20 107.25 42870.23 47826.94 2015-03-20 23:17:29.000 079 21202.16 107.22 42870.27 47826.92 2015-03-20 23:17:30.000 079 21202.14 107.23 42870.28 47826.94 2015-03-20 23:17:31.000 079 21202.09 107.23 42870.30 47826.90 2015-03-20 23:17:32.000 079 21202.09 107.21 42870.32 47826.92 2015-03-20 23:17:33.000 079 21202.11 107.23 42870.32 47826.92 2015-03-20 23:17:34.000 079 21202.09 107.24 42870.33 47826.92 2015-03-20 23:17:35.000 079 21202.09 107.28 42870.28 47826.93 2015-03-20 23:17:36.000 079 21202.09 107.28 42870.30 47826.91 2015-03-20 23:17:37.000 079 21202.09 107.28 42870.29 47826.93 2015-03-20 23:17:38.000 079 21202.13 107.28 42870.28 47826.89 2015-03-20 23:17:39.000 079 21202.12 107.28 42870.29 47826.92 2015-03-20 23:17:40.000 079 21202.11 107.25 42870.26 47826.91 2015-03-20 23:17:41.000 079 21202.10 107.22 42870.27 47826.92 2015-03-20 23:17:42.000 079 21202.10 107.21 42870.29 47826.91 2015-03-20 23:17:43.000 079 21202.10 107.22 42870.28 47826.91 2015-03-20 23:17:44.000 079 21202.05 107.23 42870.28 47826.92 2015-03-20 23:17:45.000 079 21202.01 107.21 42870.32 47826.90 2015-03-20 23:17:46.000 079 21202.00 107.21 42870.32 47826.91 2015-03-20 23:17:47.000 079 21202.00 107.18 42870.32 47826.91 2015-03-20 23:17:48.000 079 21202.01 107.18 42870.31 47826.91 2015-03-20 23:17:49.000 079 21201.98 107.21 42870.35 47826.90 2015-03-20 23:17:50.000 079 21201.98 107.23 42870.33 47826.92 2015-03-20 23:17:51.000 079 21201.97 107.25 42870.32 47826.93 2015-03-20 23:17:52.000 079 21202.00 107.20 42870.33 47826.92 2015-03-20 23:17:53.000 079 21201.98 107.20 42870.33 47826.91 2015-03-20 23:17:54.000 079 21201.98 107.25 42870.35 47826.93 2015-03-20 23:17:55.000 079 21201.96 107.25 42870.36 47826.92 2015-03-20 23:17:56.000 079 21201.93 107.24 42870.37 47826.93 2015-03-20 23:17:57.000 079 21201.89 107.22 42870.37 47826.91 2015-03-20 23:17:58.000 079 21201.86 107.25 42870.37 47826.91 2015-03-20 23:17:59.000 079 21201.82 107.26 42870.35 47826.89 2015-03-20 23:18:00.000 079 21201.78 107.25 42870.34 47826.89 2015-03-20 23:18:01.000 079 21201.75 107.28 42870.37 47826.86 2015-03-20 23:18:02.000 079 21201.74 107.32 42870.40 47826.85 2015-03-20 23:18:03.000 079 21201.73 107.32 42870.39 47826.86 2015-03-20 23:18:04.000 079 21201.72 107.33 42870.39 47826.82 2015-03-20 23:18:05.000 079 21201.74 107.34 42870.40 47826.84 2015-03-20 23:18:06.000 079 21201.76 107.29 42870.40 47826.85 2015-03-20 23:18:07.000 079 21201.85 107.26 42870.43 47826.86 2015-03-20 23:18:08.000 079 21201.96 107.20 42870.43 47826.92 2015-03-20 23:18:09.000 079 21201.97 107.22 42870.47 47826.99 2015-03-20 23:18:10.000 079 21202.01 107.24 42870.49 47827.04 2015-03-20 23:18:11.000 079 21202.03 107.24 42870.51 47827.07 2015-03-20 23:18:12.000 079 21202.04 107.25 42870.51 47827.10 2015-03-20 23:18:13.000 079 21202.05 107.28 42870.52 47827.08 2015-03-20 23:18:14.000 079 21202.01 107.30 42870.51 47827.10 2015-03-20 23:18:15.000 079 21201.99 107.33 42870.48 47827.09 2015-03-20 23:18:16.000 079 21201.94 107.32 42870.49 47827.06 2015-03-20 23:18:17.000 079 21201.92 107.35 42870.49 47827.03 2015-03-20 23:18:18.000 079 21201.92 107.38 42870.49 47827.00 2015-03-20 23:18:19.000 079 21201.89 107.39 42870.50 47826.99 2015-03-20 23:18:20.000 079 21201.86 107.40 42870.50 47827.00 2015-03-20 23:18:21.000 079 21201.82 107.43 42870.50 47826.97 2015-03-20 23:18:22.000 079 21201.74 107.49 42870.51 47826.93 2015-03-20 23:18:23.000 079 21201.64 107.54 42870.45 47826.90 2015-03-20 23:18:24.000 079 21201.63 107.54 42870.44 47826.84 2015-03-20 23:18:25.000 079 21201.57 107.59 42870.42 47826.83 2015-03-20 23:18:26.000 079 21201.57 107.63 42870.40 47826.78 2015-03-20 23:18:27.000 079 21201.58 107.65 42870.41 47826.80 2015-03-20 23:18:28.000 079 21201.58 107.66 42870.38 47826.77 2015-03-20 23:18:29.000 079 21201.60 107.69 42870.35 47826.77 2015-03-20 23:18:30.000 079 21201.60 107.67 42870.36 47826.75 2015-03-20 23:18:31.000 079 21201.60 107.66 42870.35 47826.74 2015-03-20 23:18:32.000 079 21201.57 107.67 42870.36 47826.74 2015-03-20 23:18:33.000 079 21201.58 107.68 42870.36 47826.74 2015-03-20 23:18:34.000 079 21201.60 107.67 42870.37 47826.73 2015-03-20 23:18:35.000 079 21201.56 107.68 42870.37 47826.74 2015-03-20 23:18:36.000 079 21201.54 107.68 42870.37 47826.72 2015-03-20 23:18:37.000 079 21201.50 107.66 42870.38 47826.68 2015-03-20 23:18:38.000 079 21201.47 107.67 42870.39 47826.70 2015-03-20 23:18:39.000 079 21201.43 107.69 42870.39 47826.70 2015-03-20 23:18:40.000 079 21201.34 107.71 42870.35 47826.65 2015-03-20 23:18:41.000 079 21201.32 107.73 42870.32 47826.62 2015-03-20 23:18:42.000 079 21201.33 107.76 42870.32 47826.59 2015-03-20 23:18:43.000 079 21201.28 107.76 42870.32 47826.57 2015-03-20 23:18:44.000 079 21201.25 107.79 42870.32 47826.55 2015-03-20 23:18:45.000 079 21201.25 107.80 42870.32 47826.54 2015-03-20 23:18:46.000 079 21201.25 107.80 42870.32 47826.56 2015-03-20 23:18:47.000 079 21201.22 107.84 42870.29 47826.51 2015-03-20 23:18:48.000 079 21201.26 107.83 42870.29 47826.53 2015-03-20 23:18:49.000 079 21201.25 107.85 42870.25 47826.52 2015-03-20 23:18:50.000 079 21201.25 107.84 42870.28 47826.51 2015-03-20 23:18:51.000 079 21201.24 107.87 42870.26 47826.50 2015-03-20 23:18:52.000 079 21201.22 107.92 42870.26 47826.52 2015-03-20 23:18:53.000 079 21201.22 107.95 42870.27 47826.48 2015-03-20 23:18:54.000 079 21201.20 107.94 42870.26 47826.48 2015-03-20 23:18:55.000 079 21201.20 107.91 42870.26 47826.48 2015-03-20 23:18:56.000 079 21201.20 107.91 42870.25 47826.48 2015-03-20 23:18:57.000 079 21201.20 107.91 42870.25 47826.49 2015-03-20 23:18:58.000 079 21201.18 107.91 42870.29 47826.48 2015-03-20 23:18:59.000 079 21201.14 107.91 42870.31 47826.48 2015-03-20 23:19:00.000 079 21201.09 107.90 42870.31 47826.48 2015-03-20 23:19:01.000 079 21201.06 107.90 42870.33 47826.47 2015-03-20 23:19:02.000 079 21201.06 107.93 42870.35 47826.48 2015-03-20 23:19:03.000 079 21201.04 107.94 42870.34 47826.50 2015-03-20 23:19:04.000 079 21201.05 107.97 42870.35 47826.48 2015-03-20 23:19:05.000 079 21201.08 107.98 42870.33 47826.48 2015-03-20 23:19:06.000 079 21201.07 108.03 42870.30 47826.47 2015-03-20 23:19:07.000 079 21201.07 108.03 42870.26 47826.48 2015-03-20 23:19:08.000 079 21201.08 107.99 42870.26 47826.47 2015-03-20 23:19:09.000 079 21201.11 107.98 42870.26 47826.45 2015-03-20 23:19:10.000 079 21201.11 107.99 42870.26 47826.44 2015-03-20 23:19:11.000 079 21201.09 108.00 42870.28 47826.44 2015-03-20 23:19:12.000 079 21201.09 107.99 42870.27 47826.44 2015-03-20 23:19:13.000 079 21201.11 107.98 42870.28 47826.43 2015-03-20 23:19:14.000 079 21201.11 107.97 42870.28 47826.46 2015-03-20 23:19:15.000 079 21201.09 108.00 42870.25 47826.43 2015-03-20 23:19:16.000 079 21201.07 108.02 42870.24 47826.41 2015-03-20 23:19:17.000 079 21201.07 108.04 42870.21 47826.41 2015-03-20 23:19:18.000 079 21201.04 108.05 42870.18 47826.40 2015-03-20 23:19:19.000 079 21201.03 108.03 42870.16 47826.37 2015-03-20 23:19:20.000 079 21201.05 108.03 42870.16 47826.36 2015-03-20 23:19:21.000 079 21201.04 108.06 42870.11 47826.38 2015-03-20 23:19:22.000 079 21201.02 108.05 42870.14 47826.35 2015-03-20 23:19:23.000 079 21200.98 108.06 42870.12 47826.32 2015-03-20 23:19:24.000 079 21200.99 108.06 42870.11 47826.29 2015-03-20 23:19:25.000 079 21200.97 108.08 42870.16 47826.28 2015-03-20 23:19:26.000 079 21200.96 108.08 42870.14 47826.27 2015-03-20 23:19:27.000 079 21200.97 108.10 42870.15 47826.26 2015-03-20 23:19:28.000 079 21200.97 108.08 42870.13 47826.25 2015-03-20 23:19:29.000 079 21200.98 108.07 42870.12 47826.26 2015-03-20 23:19:30.000 079 21200.94 108.06 42870.13 47826.25 2015-03-20 23:19:31.000 079 21200.95 108.04 42870.14 47826.25 2015-03-20 23:19:32.000 079 21200.97 108.03 42870.13 47826.27 2015-03-20 23:19:33.000 079 21200.97 108.01 42870.12 47826.28 2015-03-20 23:19:34.000 079 21200.95 108.01 42870.13 47826.27 2015-03-20 23:19:35.000 079 21200.92 108.00 42870.15 47826.28 2015-03-20 23:19:36.000 079 21200.91 108.00 42870.15 47826.26 2015-03-20 23:19:37.000 079 21200.93 108.02 42870.15 47826.27 2015-03-20 23:19:38.000 079 21200.93 107.99 42870.17 47826.28 2015-03-20 23:19:39.000 079 21200.92 107.99 42870.16 47826.30 2015-03-20 23:19:40.000 079 21200.92 107.98 42870.19 47826.27 2015-03-20 23:19:41.000 079 21200.93 107.97 42870.19 47826.30 2015-03-20 23:19:42.000 079 21200.93 107.96 42870.19 47826.30 2015-03-20 23:19:43.000 079 21200.92 107.94 42870.19 47826.29 2015-03-20 23:19:44.000 079 21200.93 107.92 42870.21 47826.32 2015-03-20 23:19:45.000 079 21200.97 107.90 42870.20 47826.34 2015-03-20 23:19:46.000 079 21200.95 107.88 42870.20 47826.32 2015-03-20 23:19:47.000 079 21200.95 107.91 42870.20 47826.30 2015-03-20 23:19:48.000 079 21200.93 107.91 42870.19 47826.33 2015-03-20 23:19:49.000 079 21200.91 107.89 42870.16 47826.31 2015-03-20 23:19:50.000 079 21200.91 107.87 42870.19 47826.30 2015-03-20 23:19:51.000 079 21200.90 107.86 42870.18 47826.31 2015-03-20 23:19:52.000 079 21200.92 107.86 42870.17 47826.29 2015-03-20 23:19:53.000 079 21200.85 107.87 42870.17 47826.27 2015-03-20 23:19:54.000 079 21200.80 107.89 42870.15 47826.26 2015-03-20 23:19:55.000 079 21200.78 107.90 42870.16 47826.21 2015-03-20 23:19:56.000 079 21200.72 107.92 42870.14 47826.21 2015-03-20 23:19:57.000 079 21200.68 107.91 42870.14 47826.17 2015-03-20 23:19:58.000 079 21200.62 107.93 42870.14 47826.17 2015-03-20 23:19:59.000 079 21200.62 107.96 42870.12 47826.12 2015-03-20 23:20:00.000 079 21200.62 107.99 42870.12 47826.10 2015-03-20 23:20:01.000 079 21200.64 108.01 42870.11 47826.11 2015-03-20 23:20:02.000 079 21200.62 108.05 42870.14 47826.10 2015-03-20 23:20:03.000 079 21200.60 108.05 42870.11 47826.08 2015-03-20 23:20:04.000 079 21200.57 108.05 42870.11 47826.08 2015-03-20 23:20:05.000 079 21200.55 108.08 42870.11 47826.07 2015-03-20 23:20:06.000 079 21200.55 108.11 42870.08 47826.04 2015-03-20 23:20:07.000 079 21200.52 108.10 42870.07 47826.03 2015-03-20 23:20:08.000 079 21200.53 108.11 42870.05 47826.03 2015-03-20 23:20:09.000 079 21200.51 108.13 42870.07 47826.00 2015-03-20 23:20:10.000 079 21200.49 108.15 42870.07 47826.00 2015-03-20 23:20:11.000 079 21200.44 108.16 42870.07 47825.99 2015-03-20 23:20:12.000 079 21200.40 108.18 42870.10 47825.97 2015-03-20 23:20:13.000 079 21200.36 108.21 42870.08 47825.98 2015-03-20 23:20:14.000 079 21200.34 108.24 42870.05 47825.95 2015-03-20 23:20:15.000 079 21200.36 108.27 42870.06 47825.94 2015-03-20 23:20:16.000 079 21200.37 108.30 42870.06 47825.96 2015-03-20 23:20:17.000 079 21200.37 108.31 42870.06 47825.95 2015-03-20 23:20:18.000 079 21200.31 108.33 42870.10 47825.94 2015-03-20 23:20:19.000 079 21200.31 108.35 42870.10 47825.94 2015-03-20 23:20:20.000 079 21200.33 108.38 42870.08 47825.93 2015-03-20 23:20:21.000 079 21200.32 108.44 42870.07 47825.93 2015-03-20 23:20:22.000 079 21200.33 108.46 42870.07 47825.93 2015-03-20 23:20:23.000 079 21200.29 108.45 42870.05 47825.91 2015-03-20 23:20:24.000 079 21200.28 108.47 42870.06 47825.89 2015-03-20 23:20:25.000 079 21200.27 108.49 42870.05 47825.88 2015-03-20 23:20:26.000 079 21200.21 108.49 42870.03 47825.85 2015-03-20 23:20:27.000 079 21200.19 108.46 42870.06 47825.85 2015-03-20 23:20:28.000 079 21200.17 108.41 42870.07 47825.85 2015-03-20 23:20:29.000 079 21200.12 108.39 42870.12 47825.84 2015-03-20 23:20:30.000 079 21200.12 108.38 42870.12 47825.86 2015-03-20 23:20:31.000 079 21200.12 108.41 42870.13 47825.89 2015-03-20 23:20:32.000 079 21200.11 108.43 42870.13 47825.91 2015-03-20 23:20:33.000 079 21200.12 108.43 42870.13 47825.90 2015-03-20 23:20:34.000 079 21200.10 108.43 42870.13 47825.89 2015-03-20 23:20:35.000 079 21200.10 108.46 42870.09 47825.87 2015-03-20 23:20:36.000 079 21200.09 108.45 42870.08 47825.88 2015-03-20 23:20:37.000 079 21200.12 108.44 42870.11 47825.87 2015-03-20 23:20:38.000 079 21200.09 108.44 42870.12 47825.84 2015-03-20 23:20:39.000 079 21200.07 108.45 42870.09 47825.85 2015-03-20 23:20:40.000 079 21200.10 108.44 42870.08 47825.86 2015-03-20 23:20:41.000 079 21200.11 108.41 42870.11 47825.85 2015-03-20 23:20:42.000 079 21200.14 108.41 42870.10 47825.87 2015-03-20 23:20:43.000 079 21200.16 108.42 42870.08 47825.89 2015-03-20 23:20:44.000 079 21200.15 108.39 42870.10 47825.89 2015-03-20 23:20:45.000 079 21200.22 108.37 42870.16 47825.90 2015-03-20 23:20:46.000 079 21200.25 108.34 42870.22 47825.93 2015-03-20 23:20:47.000 079 21200.27 108.30 42870.23 47825.97 2015-03-20 23:20:48.000 079 21200.28 108.28 42870.21 47826.01 2015-03-20 23:20:49.000 079 21200.29 108.29 42870.23 47826.04 2015-03-20 23:20:50.000 079 21200.31 108.31 42870.25 47826.05 2015-03-20 23:20:51.000 079 21200.29 108.30 42870.27 47826.06 2015-03-20 23:20:52.000 079 21200.27 108.28 42870.27 47826.06 2015-03-20 23:20:53.000 079 21200.25 108.28 42870.28 47826.06 2015-03-20 23:20:54.000 079 21200.24 108.29 42870.28 47826.07 2015-03-20 23:20:55.000 079 21200.22 108.31 42870.25 47826.06 2015-03-20 23:20:56.000 079 21200.21 108.35 42870.24 47826.04 2015-03-20 23:20:57.000 079 21200.19 108.36 42870.28 47826.05 2015-03-20 23:20:58.000 079 21200.19 108.37 42870.26 47826.03 2015-03-20 23:20:59.000 079 21200.23 108.36 42870.28 47826.06 2015-03-20 23:21:00.000 079 21200.21 108.34 42870.25 47826.05 2015-03-20 23:21:01.000 079 21200.16 108.33 42870.29 47826.05 2015-03-20 23:21:02.000 079 21200.17 108.30 42870.34 47826.04 2015-03-20 23:21:03.000 079 21200.19 108.29 42870.32 47826.06 2015-03-20 23:21:04.000 079 21200.16 108.30 42870.32 47826.07 2015-03-20 23:21:05.000 079 21200.17 108.29 42870.32 47826.06 2015-03-20 23:21:06.000 079 21200.13 108.28 42870.28 47826.05 2015-03-20 23:21:07.000 079 21200.09 108.25 42870.32 47826.03 2015-03-20 23:21:08.000 079 21200.08 108.24 42870.32 47826.03 2015-03-20 23:21:09.000 079 21200.03 108.23 42870.34 47826.03 2015-03-20 23:21:10.000 079 21200.00 108.23 42870.34 47826.03 2015-03-20 23:21:11.000 079 21199.97 108.28 42870.34 47826.00 2015-03-20 23:21:12.000 079 21199.96 108.32 42870.35 47826.01 2015-03-20 23:21:13.000 079 21199.94 108.33 42870.36 47826.00 2015-03-20 23:21:14.000 079 21199.91 108.34 42870.33 47825.99 2015-03-20 23:21:15.000 079 21199.91 108.33 42870.30 47825.97 2015-03-20 23:21:16.000 079 21199.93 108.35 42870.31 47825.96 2015-03-20 23:21:17.000 079 21199.92 108.35 42870.33 47825.98 2015-03-20 23:21:18.000 079 21199.91 108.33 42870.34 47825.98 2015-03-20 23:21:19.000 079 21199.93 108.35 42870.34 47825.96 2015-03-20 23:21:20.000 079 21199.94 108.35 42870.34 47826.01 2015-03-20 23:21:21.000 079 21199.96 108.33 42870.31 47825.98 2015-03-20 23:21:22.000 079 21199.96 108.31 42870.33 47826.00 2015-03-20 23:21:23.000 079 21199.97 108.31 42870.31 47825.99 2015-03-20 23:21:24.000 079 21199.94 108.29 42870.33 47826.00 2015-03-20 23:21:25.000 079 21199.97 108.28 42870.33 47825.99 2015-03-20 23:21:26.000 079 21199.97 108.28 42870.32 47826.01 2015-03-20 23:21:27.000 079 21199.99 108.27 42870.31 47826.00 2015-03-20 23:21:28.000 079 21200.00 108.23 42870.32 47825.99 2015-03-20 23:21:29.000 079 21200.08 108.17 42870.36 47826.00 2015-03-20 23:21:30.000 079 21200.12 108.13 42870.36 47826.08 2015-03-20 23:21:31.000 079 21200.17 108.13 42870.42 47826.17 2015-03-20 23:21:32.000 079 21200.14 108.17 42870.43 47826.18 2015-03-20 23:21:33.000 079 21200.12 108.21 42870.42 47826.18 2015-03-20 23:21:34.000 079 21200.13 108.25 42870.41 47826.16 2015-03-20 23:21:35.000 079 21200.13 108.26 42870.41 47826.17 2015-03-20 23:21:36.000 079 21200.15 108.27 42870.37 47826.17 2015-03-20 23:21:37.000 079 21200.15 108.28 42870.34 47826.15 2015-03-20 23:21:38.000 079 21200.16 108.29 42870.39 47826.16 2015-03-20 23:21:39.000 079 21200.17 108.29 42870.42 47826.16 2015-03-20 23:21:40.000 079 21200.20 108.25 42870.40 47826.15 2015-03-20 23:21:41.000 079 21200.29 108.20 42870.41 47826.16 2015-03-20 23:21:42.000 079 21200.30 108.12 42870.46 47826.20 2015-03-20 23:21:43.000 079 21200.29 108.05 42870.46 47826.24 2015-03-20 23:21:44.000 079 21200.31 107.96 42870.48 47826.28 2015-03-20 23:21:45.000 079 21200.29 107.92 42870.51 47826.31 2015-03-20 23:21:46.000 079 21200.28 107.87 42870.56 47826.31 2015-03-20 23:21:47.000 079 21200.24 107.87 42870.58 47826.35 2015-03-20 23:21:48.000 079 21200.21 107.88 42870.58 47826.34 2015-03-20 23:21:49.000 079 21200.17 107.88 42870.57 47826.34 2015-03-20 23:21:50.000 079 21200.14 107.88 42870.59 47826.34 2015-03-20 23:21:51.000 079 21200.09 107.90 42870.58 47826.33 2015-03-20 23:21:52.000 079 21200.07 107.91 42870.58 47826.31 2015-03-20 23:21:53.000 079 21200.03 107.92 42870.61 47826.28 2015-03-20 23:21:54.000 079 21199.98 108.00 42870.55 47826.25 2015-03-20 23:21:55.000 079 21199.90 108.06 42870.52 47826.21 2015-03-20 23:21:56.000 079 21199.82 108.12 42870.48 47826.14 2015-03-20 23:21:57.000 079 21199.79 108.19 42870.39 47826.09 2015-03-20 23:21:58.000 079 21199.77 108.23 42870.41 47826.02 2015-03-20 23:21:59.000 079 21199.77 108.24 42870.38 47826.00 2015-03-20 23:22:00.000 079 21199.74 108.24 42870.36 47825.95 2015-03-20 23:22:01.000 079 21199.69 108.22 42870.32 47825.91 2015-03-20 23:22:02.000 079 21199.65 108.21 42870.34 47825.88 2015-03-20 23:22:03.000 079 21199.62 108.25 42870.34 47825.87 2015-03-20 23:22:04.000 079 21199.63 108.26 42870.29 47825.83 2015-03-20 23:22:05.000 079 21199.60 108.25 42870.30 47825.82 2015-03-20 23:22:06.000 079 21199.58 108.24 42870.26 47825.79 2015-03-20 23:22:07.000 079 21199.56 108.23 42870.26 47825.78 2015-03-20 23:22:08.000 079 21199.56 108.21 42870.26 47825.78 2015-03-20 23:22:09.000 079 21199.53 108.18 42870.29 47825.76 2015-03-20 23:22:10.000 079 21199.49 108.19 42870.29 47825.77 2015-03-20 23:22:11.000 079 21199.48 108.20 42870.30 47825.77 2015-03-20 23:22:12.000 079 21199.42 108.21 42870.31 47825.74 2015-03-20 23:22:13.000 079 21199.39 108.23 42870.33 47825.72 2015-03-20 23:22:14.000 079 21199.35 108.25 42870.29 47825.72 2015-03-20 23:22:15.000 079 21199.32 108.27 42870.31 47825.71 2015-03-20 23:22:16.000 079 21199.33 108.26 42870.32 47825.68 2015-03-20 23:22:17.000 079 21199.33 108.27 42870.28 47825.68 2015-03-20 23:22:18.000 079 21199.32 108.23 42870.30 47825.69 2015-03-20 23:22:19.000 079 21199.32 108.25 42870.30 47825.69 2015-03-20 23:22:20.000 079 21199.33 108.27 42870.27 47825.69 2015-03-20 23:22:21.000 079 21199.32 108.29 42870.28 47825.69 2015-03-20 23:22:22.000 079 21199.31 108.33 42870.29 47825.70 2015-03-20 23:22:23.000 079 21199.26 108.37 42870.27 47825.65 2015-03-20 23:22:24.000 079 21199.22 108.42 42870.26 47825.63 2015-03-20 23:22:25.000 079 21199.17 108.44 42870.26 47825.59 2015-03-20 23:22:26.000 079 21199.16 108.44 42870.20 47825.57 2015-03-20 23:22:27.000 079 21199.18 108.44 42870.20 47825.54 2015-03-20 23:22:28.000 079 21199.18 108.47 42870.17 47825.53 2015-03-20 23:22:29.000 079 21199.15 108.46 42870.20 47825.51 2015-03-20 23:22:30.000 079 21199.12 108.45 42870.19 47825.51 2015-03-20 23:22:31.000 079 21199.14 108.38 42870.21 47825.49 2015-03-20 23:22:32.000 079 21199.18 108.26 42870.29 47825.55 2015-03-20 23:22:33.000 079 21199.22 108.20 42870.36 47825.59 2015-03-20 23:22:34.000 079 21199.23 108.17 42870.42 47825.66 2015-03-20 23:22:35.000 079 21199.21 108.17 42870.46 47825.70 2015-03-20 23:22:36.000 079 21199.19 108.20 42870.45 47825.75 2015-03-20 23:22:37.000 079 21199.19 108.20 42870.49 47825.75 2015-03-20 23:22:38.000 079 21199.18 108.23 42870.51 47825.77 2015-03-20 23:22:39.000 079 21199.16 108.24 42870.49 47825.77 2015-03-20 23:22:40.000 079 21199.13 108.28 42870.52 47825.76 2015-03-20 23:22:41.000 079 21199.09 108.33 42870.48 47825.78 2015-03-20 23:22:42.000 079 21199.07 108.34 42870.48 47825.75 2015-03-20 23:22:43.000 079 21199.04 108.40 42870.46 47825.74 2015-03-20 23:22:44.000 079 21198.95 108.48 42870.45 47825.70 2015-03-20 23:22:45.000 079 21198.83 108.56 42870.41 47825.65 2015-03-20 23:22:46.000 079 21198.81 108.63 42870.39 47825.61 2015-03-20 23:22:47.000 079 21198.74 108.65 42870.36 47825.53 2015-03-20 23:22:48.000 079 21198.72 108.67 42870.35 47825.49 2015-03-20 23:22:49.000 079 21198.74 108.65 42870.35 47825.47 2015-03-20 23:22:50.000 079 21198.74 108.66 42870.34 47825.46 2015-03-20 23:22:51.000 079 21198.72 108.66 42870.36 47825.47 2015-03-20 23:22:52.000 079 21198.69 108.67 42870.36 47825.45 2015-03-20 23:22:53.000 079 21198.69 108.72 42870.39 47825.47 2015-03-20 23:22:54.000 079 21198.63 108.76 42870.36 47825.46 2015-03-20 23:22:55.000 079 21198.54 108.79 42870.38 47825.45 2015-03-20 23:22:56.000 079 21198.49 108.83 42870.37 47825.40 2015-03-20 23:22:57.000 079 21198.46 108.86 42870.32 47825.33 2015-03-20 23:22:58.000 079 21198.40 108.88 42870.32 47825.32 2015-03-20 23:22:59.000 079 21198.35 108.90 42870.30 47825.27 2015-03-20 23:23:00.000 079 21198.33 108.91 42870.28 47825.24 2015-03-20 23:23:01.000 079 21198.31 108.91 42870.28 47825.24 2015-03-20 23:23:02.000 079 21198.30 108.94 42870.28 47825.21 2015-03-20 23:23:03.000 079 21198.25 108.96 42870.30 47825.20 2015-03-20 23:23:04.000 079 21198.23 108.96 42870.31 47825.20 2015-03-20 23:23:05.000 079 21198.23 108.96 42870.30 47825.17 2015-03-20 23:23:06.000 079 21198.24 108.96 42870.29 47825.20 2015-03-20 23:23:07.000 079 21198.24 109.00 42870.29 47825.18 2015-03-20 23:23:08.000 079 21198.24 109.01 42870.31 47825.20 2015-03-20 23:23:09.000 079 21198.19 109.02 42870.31 47825.20 2015-03-20 23:23:10.000 079 21198.20 109.03 42870.30 47825.21 2015-03-20 23:23:11.000 079 21198.18 109.05 42870.30 47825.20 2015-03-20 23:23:12.000 079 21198.19 109.07 42870.32 47825.19 2015-03-20 23:23:13.000 079 21198.18 109.07 42870.33 47825.21 2015-03-20 23:23:14.000 079 21198.16 109.06 42870.36 47825.18 2015-03-20 23:23:15.000 079 21198.16 109.04 42870.36 47825.21 2015-03-20 23:23:16.000 079 21198.14 109.05 42870.33 47825.19 2015-03-20 23:23:17.000 079 21198.11 109.03 42870.34 47825.22 2015-03-20 23:23:18.000 079 21198.11 109.05 42870.34 47825.16 2015-03-20 23:23:19.000 079 21198.10 109.12 42870.29 47825.19 2015-03-20 23:23:20.000 079 21198.04 109.16 42870.30 47825.14 2015-03-20 23:23:21.000 079 21198.02 109.14 42870.34 47825.14 2015-03-20 23:23:22.000 079 21198.01 109.15 42870.31 47825.11 2015-03-20 23:23:23.000 079 21197.97 109.17 42870.30 47825.10 2015-03-20 23:23:24.000 079 21197.93 109.19 42870.29 47825.07 2015-03-20 23:23:25.000 079 21197.93 109.18 42870.31 47825.09 2015-03-20 23:23:26.000 079 21197.91 109.14 42870.34 47825.07 2015-03-20 23:23:27.000 079 21197.89 109.10 42870.36 47825.07 2015-03-20 23:23:28.000 079 21197.88 109.08 42870.35 47825.07 2015-03-20 23:23:29.000 079 21197.87 109.08 42870.35 47825.08 2015-03-20 23:23:30.000 079 21197.87 109.08 42870.39 47825.08 2015-03-20 23:23:31.000 079 21197.84 109.07 42870.40 47825.09 2015-03-20 23:23:32.000 079 21197.80 109.05 42870.39 47825.07 2015-03-20 23:23:33.000 079 21197.77 109.06 42870.41 47825.08 2015-03-20 23:23:34.000 079 21197.77 109.06 42870.38 47825.07 2015-03-20 23:23:35.000 079 21197.76 109.05 42870.36 47825.08 2015-03-20 23:23:36.000 079 21197.77 109.04 42870.40 47825.08 2015-03-20 23:23:37.000 079 21197.79 109.05 42870.40 47825.10 2015-03-20 23:23:38.000 079 21197.77 109.06 42870.42 47825.09 2015-03-20 23:23:39.000 079 21197.75 109.06 42870.44 47825.08 2015-03-20 23:23:40.000 079 21197.74 109.10 42870.43 47825.11 2015-03-20 23:23:41.000 079 21197.73 109.16 42870.43 47825.10 2015-03-20 23:23:42.000 079 21197.72 109.17 42870.45 47825.08 2015-03-20 23:23:43.000 079 21197.69 109.21 42870.40 47825.11 2015-03-20 23:23:44.000 079 21197.70 109.27 42870.39 47825.04 2015-03-20 23:23:45.000 079 21197.67 109.32 42870.40 47825.06 2015-03-20 23:23:46.000 079 21197.63 109.36 42870.39 47825.02 2015-03-20 23:23:47.000 079 21197.60 109.42 42870.35 47825.01 2015-03-20 23:23:48.000 079 21197.60 109.45 42870.35 47825.00 2015-03-20 23:23:49.000 079 21197.57 109.48 42870.33 47824.98 2015-03-20 23:23:50.000 079 21197.57 109.49 42870.32 47824.98 2015-03-20 23:23:51.000 079 21197.59 109.50 42870.32 47824.96 2015-03-20 23:23:52.000 079 21197.59 109.54 42870.32 47824.94 2015-03-20 23:23:53.000 079 21197.57 109.58 42870.33 47824.92 2015-03-20 23:23:54.000 079 21197.57 109.59 42870.31 47824.94 2015-03-20 23:23:55.000 079 21197.55 109.62 42870.28 47824.90 2015-03-20 23:23:56.000 079 21197.53 109.64 42870.28 47824.90 2015-03-20 23:23:57.000 079 21197.54 109.67 42870.29 47824.89 2015-03-20 23:23:58.000 079 21197.51 109.67 42870.28 47824.87 2015-03-20 23:23:59.000 079 21197.52 109.68 42870.25 47824.86 2015-03-20 23:24:00.000 079 21197.54 109.65 42870.27 47824.85 2015-03-20 23:24:01.000 079 21197.54 109.66 42870.26 47824.86 2015-03-20 23:24:02.000 079 21197.56 109.67 42870.25 47824.86 2015-03-20 23:24:03.000 079 21197.56 109.69 42870.27 47824.87 2015-03-20 23:24:04.000 079 21197.59 109.68 42870.29 47824.89 2015-03-20 23:24:05.000 079 21197.60 109.67 42870.32 47824.91 2015-03-20 23:24:06.000 079 21197.58 109.67 42870.29 47824.89 2015-03-20 23:24:07.000 079 21197.61 109.67 42870.29 47824.93 2015-03-20 23:24:08.000 079 21197.62 109.69 42870.30 47824.93 2015-03-20 23:24:09.000 079 21197.63 109.69 42870.31 47824.93 2015-03-20 23:24:10.000 079 21197.63 109.68 42870.32 47824.94 2015-03-20 23:24:11.000 079 21197.63 109.69 42870.36 47824.93 2015-03-20 23:24:12.000 079 21197.62 109.71 42870.36 47824.95 2015-03-20 23:24:13.000 079 21197.62 109.75 42870.32 47824.94 2015-03-20 23:24:14.000 079 21197.66 109.75 42870.32 47824.94 2015-03-20 23:24:15.000 079 21197.64 109.77 42870.31 47824.94 2015-03-20 23:24:16.000 079 21197.67 109.76 42870.32 47824.94 2015-03-20 23:24:17.000 079 21197.66 109.75 42870.33 47824.96 2015-03-20 23:24:18.000 079 21197.68 109.77 42870.35 47824.96 2015-03-20 23:24:19.000 079 21197.67 109.77 42870.34 47824.99 2015-03-20 23:24:20.000 079 21197.67 109.80 42870.33 47824.98 2015-03-20 23:24:21.000 079 21197.66 109.85 42870.36 47824.99 2015-03-20 23:24:22.000 079 21197.62 109.91 42870.36 47824.99 2015-03-20 23:24:23.000 079 21197.62 109.92 42870.38 47824.98 2015-03-20 23:24:24.000 079 21197.64 109.95 42870.37 47824.97 2015-03-20 23:24:25.000 079 21197.63 109.99 42870.36 47824.96 2015-03-20 23:24:26.000 079 21197.61 110.03 42870.36 47824.97 2015-03-20 23:24:27.000 079 21197.60 110.07 42870.39 47824.97 2015-03-20 23:24:28.000 079 21197.60 110.13 42870.39 47824.96 2015-03-20 23:24:29.000 079 21197.59 110.13 42870.37 47824.96 2015-03-20 23:24:30.000 079 21197.57 110.14 42870.40 47824.95 2015-03-20 23:24:31.000 079 21197.56 110.18 42870.36 47824.96 2015-03-20 23:24:32.000 079 21197.55 110.22 42870.37 47824.96 2015-03-20 23:24:33.000 079 21197.52 110.25 42870.37 47824.93 2015-03-20 23:24:34.000 079 21197.51 110.24 42870.36 47824.94 2015-03-20 23:24:35.000 079 21197.51 110.21 42870.35 47824.93 2015-03-20 23:24:36.000 079 21197.50 110.22 42870.34 47824.92 2015-03-20 23:24:37.000 079 21197.48 110.22 42870.35 47824.91 2015-03-20 23:24:38.000 079 21197.46 110.21 42870.35 47824.90 2015-03-20 23:24:39.000 079 21197.44 110.19 42870.36 47824.86 2015-03-20 23:24:40.000 079 21197.42 110.14 42870.33 47824.85 2015-03-20 23:24:41.000 079 21197.40 110.12 42870.30 47824.86 2015-03-20 23:24:42.000 079 21197.39 110.12 42870.34 47824.84 2015-03-20 23:24:43.000 079 21197.36 110.13 42870.34 47824.84 2015-03-20 23:24:44.000 079 21197.35 110.12 42870.32 47824.83 2015-03-20 23:24:45.000 079 21197.31 110.08 42870.31 47824.83 2015-03-20 23:24:46.000 079 21197.28 110.06 42870.34 47824.82 2015-03-20 23:24:47.000 079 21197.28 110.04 42870.33 47824.78 2015-03-20 23:24:48.000 079 21197.25 110.06 42870.29 47824.76 2015-03-20 23:24:49.000 079 21197.25 110.05 42870.30 47824.75 2015-03-20 23:24:50.000 079 21197.18 110.00 42870.28 47824.71 2015-03-20 23:24:51.000 079 21197.16 109.97 42870.28 47824.71 2015-03-20 23:24:52.000 079 21197.13 109.95 42870.25 47824.68 2015-03-20 23:24:53.000 079 21197.11 109.94 42870.28 47824.69 2015-03-20 23:24:54.000 079 21197.12 109.96 42870.28 47824.68 2015-03-20 23:24:55.000 079 21197.11 109.95 42870.26 47824.68 2015-03-20 23:24:56.000 079 21197.07 109.94 42870.26 47824.67 2015-03-20 23:24:57.000 079 21197.06 109.93 42870.27 47824.67 2015-03-20 23:24:58.000 079 21197.07 109.94 42870.30 47824.67 2015-03-20 23:24:59.000 079 21197.04 109.95 42870.31 47824.66 2015-03-20 23:25:00.000 079 21197.01 109.97 42870.29 47824.65 2015-03-20 23:25:01.000 079 21197.01 110.01 42870.29 47824.65 2015-03-20 23:25:02.000 079 21197.00 110.04 42870.30 47824.64 2015-03-20 23:25:03.000 079 21197.00 110.08 42870.29 47824.62 2015-03-20 23:25:04.000 079 21196.98 110.12 42870.30 47824.62 2015-03-20 23:25:05.000 079 21196.97 110.17 42870.32 47824.60 2015-03-20 23:25:06.000 079 21196.96 110.24 42870.32 47824.59 2015-03-20 23:25:07.000 079 21196.94 110.24 42870.31 47824.60 2015-03-20 23:25:08.000 079 21196.93 110.29 42870.33 47824.60 2015-03-20 23:25:09.000 079 21196.92 110.34 42870.28 47824.59 2015-03-20 23:25:10.000 079 21196.94 110.36 42870.30 47824.58 2015-03-20 23:25:11.000 079 21196.92 110.43 42870.30 47824.59 2015-03-20 23:25:12.000 079 21196.90 110.46 42870.29 47824.57 2015-03-20 23:25:13.000 079 21196.90 110.49 42870.26 47824.54 2015-03-20 23:25:14.000 079 21196.88 110.51 42870.28 47824.56 2015-03-20 23:25:15.000 079 21196.86 110.54 42870.31 47824.56 2015-03-20 23:25:16.000 079 21196.84 110.59 42870.27 47824.54 2015-03-20 23:25:17.000 079 21196.83 110.61 42870.26 47824.54 2015-03-20 23:25:18.000 079 21196.81 110.62 42870.28 47824.50 2015-03-20 23:25:19.000 079 21196.77 110.68 42870.28 47824.50 2015-03-20 23:25:20.000 079 21196.73 110.72 42870.25 47824.46 2015-03-20 23:25:21.000 079 21196.70 110.69 42870.23 47824.45 2015-03-20 23:25:22.000 079 21196.67 110.66 42870.23 47824.46 2015-03-20 23:25:23.000 079 21196.65 110.64 42870.24 47824.44 2015-03-20 23:25:24.000 079 21196.60 110.64 42870.26 47824.42 2015-03-20 23:25:25.000 079 21196.56 110.60 42870.24 47824.44 2015-03-20 23:25:26.000 079 21196.57 110.58 42870.31 47824.44 2015-03-20 23:25:27.000 079 21196.58 110.60 42870.32 47824.42 2015-03-20 23:25:28.000 079 21196.55 110.58 42870.32 47824.42 2015-03-20 23:25:29.000 079 21196.53 110.56 42870.31 47824.39 2015-03-20 23:25:30.000 079 21196.51 110.58 42870.31 47824.40 2015-03-20 23:25:31.000 079 21196.51 110.60 42870.30 47824.41 2015-03-20 23:25:32.000 079 21196.47 110.61 42870.29 47824.37 2015-03-20 23:25:33.000 079 21196.38 110.60 42870.28 47824.36 2015-03-20 23:25:34.000 079 21196.36 110.59 42870.30 47824.35 2015-03-20 23:25:35.000 079 21196.34 110.58 42870.30 47824.35 2015-03-20 23:25:36.000 079 21196.27 110.57 42870.31 47824.32 2015-03-20 23:25:37.000 079 21196.22 110.59 42870.27 47824.32 2015-03-20 23:25:38.000 079 21196.19 110.61 42870.28 47824.29 2015-03-20 23:25:39.000 079 21196.18 110.58 42870.29 47824.26 2015-03-20 23:25:40.000 079 21196.15 110.58 42870.28 47824.26 2015-03-20 23:25:41.000 079 21196.13 110.58 42870.27 47824.26 2015-03-20 23:25:42.000 079 21196.09 110.60 42870.26 47824.25 2015-03-20 23:25:43.000 079 21196.06 110.61 42870.28 47824.20 2015-03-20 23:25:44.000 079 21196.02 110.62 42870.28 47824.21 2015-03-20 23:25:45.000 079 21195.97 110.61 42870.31 47824.20 2015-03-20 23:25:46.000 079 21195.96 110.61 42870.29 47824.19 2015-03-20 23:25:47.000 079 21195.93 110.62 42870.33 47824.16 2015-03-20 23:25:48.000 079 21195.90 110.66 42870.32 47824.16 2015-03-20 23:25:49.000 079 21195.88 110.71 42870.31 47824.12 2015-03-20 23:25:50.000 079 21195.86 110.76 42870.29 47824.11 2015-03-20 23:25:51.000 079 21195.83 110.79 42870.32 47824.10 2015-03-20 23:25:52.000 079 21195.77 110.81 42870.28 47824.07 2015-03-20 23:25:53.000 079 21195.75 110.82 42870.27 47824.04 2015-03-20 23:25:54.000 079 21195.75 110.84 42870.31 47824.05 2015-03-20 23:25:55.000 079 21195.73 110.88 42870.32 47824.05 2015-03-20 23:25:56.000 079 21195.70 110.91 42870.27 47824.02 2015-03-20 23:25:57.000 079 21195.67 110.95 42870.25 47824.00 2015-03-20 23:25:58.000 079 21195.60 110.98 42870.25 47823.97 2015-03-20 23:25:59.000 079 21195.52 111.01 42870.23 47823.96 2015-03-20 23:26:00.000 079 21195.47 111.04 42870.23 47823.94 2015-03-20 23:26:01.000 079 21195.47 111.05 42870.26 47823.91 2015-03-20 23:26:02.000 079 21195.44 111.08 42870.24 47823.92 2015-03-20 23:26:03.000 079 21195.41 111.14 42870.25 47823.87 2015-03-20 23:26:04.000 079 21195.40 111.16 42870.23 47823.87 2015-03-20 23:26:05.000 079 21195.37 111.19 42870.23 47823.86 2015-03-20 23:26:06.000 079 21195.32 111.22 42870.21 47823.86 2015-03-20 23:26:07.000 079 21195.28 111.23 42870.20 47823.81 2015-03-20 23:26:08.000 079 21195.26 111.24 42870.20 47823.79 2015-03-20 23:26:09.000 079 21195.24 111.25 42870.19 47823.80 2015-03-20 23:26:10.000 079 21195.22 111.26 42870.19 47823.75 2015-03-20 23:26:11.000 079 21195.20 111.27 42870.20 47823.74 2015-03-20 23:26:12.000 079 21195.16 111.28 42870.23 47823.73 2015-03-20 23:26:13.000 079 21195.10 111.26 42870.22 47823.71 2015-03-20 23:26:14.000 079 21195.05 111.27 42870.25 47823.71 2015-03-20 23:26:15.000 079 21195.03 111.25 42870.23 47823.69 2015-03-20 23:26:16.000 079 21195.00 111.23 42870.21 47823.67 2015-03-20 23:26:17.000 079 21194.97 111.24 42870.21 47823.67 2015-03-20 23:26:18.000 079 21194.96 111.27 42870.21 47823.65 2015-03-20 23:26:19.000 079 21194.94 111.29 42870.21 47823.64 2015-03-20 23:26:20.000 079 21194.90 111.32 42870.22 47823.62 2015-03-20 23:26:21.000 079 21194.85 111.32 42870.24 47823.61 2015-03-20 23:26:22.000 079 21194.83 111.33 42870.24 47823.60 2015-03-20 23:26:23.000 079 21194.79 111.35 42870.24 47823.58 2015-03-20 23:26:24.000 079 21194.77 111.37 42870.21 47823.55 2015-03-20 23:26:25.000 079 21194.71 111.37 42870.23 47823.54 2015-03-20 23:26:26.000 079 21194.68 111.40 42870.23 47823.53 2015-03-20 23:26:27.000 079 21194.64 111.42 42870.21 47823.51 2015-03-20 23:26:28.000 079 21194.58 111.41 42870.23 47823.50 2015-03-20 23:26:29.000 079 21194.58 111.45 42870.20 47823.49 2015-03-20 23:26:30.000 079 21194.57 111.48 42870.22 47823.48 2015-03-20 23:26:31.000 079 21194.58 111.50 42870.24 47823.46 2015-03-20 23:26:32.000 079 21194.52 111.54 42870.25 47823.46 2015-03-20 23:26:33.000 079 21194.50 111.56 42870.24 47823.47 2015-03-20 23:26:34.000 079 21194.47 111.63 42870.26 47823.44 2015-03-20 23:26:35.000 079 21194.47 111.65 42870.26 47823.43 2015-03-20 23:26:36.000 079 21194.47 111.68 42870.25 47823.45 2015-03-20 23:26:37.000 079 21194.45 111.72 42870.21 47823.43 2015-03-20 23:26:38.000 079 21194.43 111.78 42870.19 47823.41 2015-03-20 23:26:39.000 079 21194.36 111.81 42870.22 47823.37 2015-03-20 23:26:40.000 079 21194.32 111.82 42870.22 47823.36 2015-03-20 23:26:41.000 079 21194.34 111.86 42870.21 47823.35 2015-03-20 23:26:42.000 079 21194.29 111.89 42870.20 47823.31 2015-03-20 23:26:43.000 079 21194.29 111.92 42870.18 47823.31 2015-03-20 23:26:44.000 079 21194.25 111.91 42870.18 47823.28 2015-03-20 23:26:45.000 079 21194.22 111.90 42870.13 47823.26 2015-03-20 23:26:46.000 079 21194.19 111.90 42870.11 47823.24 2015-03-20 23:26:47.000 079 21194.18 111.91 42870.10 47823.21 2015-03-20 23:26:48.000 079 21194.16 111.90 42870.14 47823.23 2015-03-20 23:26:49.000 079 21194.12 111.89 42870.15 47823.20 2015-03-20 23:26:50.000 079 21194.07 111.91 42870.14 47823.17 2015-03-20 23:26:51.000 079 21194.05 111.91 42870.12 47823.17 2015-03-20 23:26:52.000 079 21194.03 111.92 42870.13 47823.16 2015-03-20 23:26:53.000 079 21193.96 111.94 42870.15 47823.15 2015-03-20 23:26:54.000 079 21193.93 111.95 42870.12 47823.14 2015-03-20 23:26:55.000 079 21193.90 111.96 42870.11 47823.12 2015-03-20 23:26:56.000 079 21193.90 111.97 42870.12 47823.10 2015-03-20 23:26:57.000 079 21193.84 111.99 42870.15 47823.10 2015-03-20 23:26:58.000 079 21193.79 111.99 42870.18 47823.09 2015-03-20 23:26:59.000 079 21193.76 112.00 42870.17 47823.06 2015-03-20 23:27:00.000 079 21193.74 111.99 42870.17 47823.04 2015-03-20 23:27:01.000 079 21193.74 111.99 42870.18 47823.04 2015-03-20 23:27:02.000 079 21193.67 111.97 42870.22 47823.03 2015-03-20 23:27:03.000 079 21193.62 111.95 42870.20 47823.03 2015-03-20 23:27:04.000 079 21193.58 111.98 42870.20 47823.01 2015-03-20 23:27:05.000 079 21193.53 111.99 42870.21 47823.02 2015-03-20 23:27:06.000 079 21193.51 111.99 42870.23 47823.00 2015-03-20 23:27:07.000 079 21193.46 112.01 42870.26 47822.99 2015-03-20 23:27:08.000 079 21193.46 112.02 42870.26 47822.98 2015-03-20 23:27:09.000 079 21193.43 112.06 42870.23 47822.97 2015-03-20 23:27:10.000 079 21193.40 112.07 42870.23 47822.95 2015-03-20 23:27:11.000 079 21193.37 112.08 42870.23 47822.95 2015-03-20 23:27:12.000 079 21193.32 112.12 42870.25 47822.95 2015-03-20 23:27:13.000 079 21193.27 112.13 42870.26 47822.93 2015-03-20 23:27:14.000 079 21193.24 112.14 42870.24 47822.93 2015-03-20 23:27:15.000 079 21193.19 112.16 42870.24 47822.91 2015-03-20 23:27:16.000 079 21193.14 112.15 42870.25 47822.89 2015-03-20 23:27:17.000 079 21193.13 112.15 42870.26 47822.89 2015-03-20 23:27:18.000 079 21193.11 112.15 42870.25 47822.89 2015-03-20 23:27:19.000 079 21193.08 112.14 42870.27 47822.87 2015-03-20 23:27:20.000 079 21193.06 112.14 42870.27 47822.86 2015-03-20 23:27:21.000 079 21193.01 112.13 42870.28 47822.84 2015-03-20 23:27:22.000 079 21192.97 112.15 42870.24 47822.83 2015-03-20 23:27:23.000 079 21192.92 112.15 42870.26 47822.81 2015-03-20 23:27:24.000 079 21192.90 112.17 42870.25 47822.80 2015-03-20 23:27:25.000 079 21192.86 112.16 42870.24 47822.78 2015-03-20 23:27:26.000 079 21192.84 112.15 42870.28 47822.77 2015-03-20 23:27:27.000 079 21192.83 112.16 42870.26 47822.77 2015-03-20 23:27:28.000 079 21192.77 112.17 42870.27 47822.78 2015-03-20 23:27:29.000 079 21192.73 112.18 42870.26 47822.77 2015-03-20 23:27:30.000 079 21192.68 112.17 42870.31 47822.72 2015-03-20 23:27:31.000 079 21192.63 112.17 42870.28 47822.73 2015-03-20 23:27:32.000 079 21192.60 112.18 42870.29 47822.71 2015-03-20 23:27:33.000 079 21192.59 112.20 42870.29 47822.68 2015-03-20 23:27:34.000 079 21192.53 112.23 42870.27 47822.67 2015-03-20 23:27:35.000 079 21192.50 112.24 42870.27 47822.63 2015-03-20 23:27:36.000 079 21192.49 112.25 42870.25 47822.63 2015-03-20 23:27:37.000 079 21192.46 112.26 42870.25 47822.61 2015-03-20 23:27:38.000 079 21192.41 112.28 42870.28 47822.60 2015-03-20 23:27:39.000 079 21192.38 112.30 42870.30 47822.58 2015-03-20 23:27:40.000 079 21192.37 112.31 42870.32 47822.60 2015-03-20 23:27:41.000 079 21192.36 112.34 42870.31 47822.58 2015-03-20 23:27:42.000 079 21192.34 112.36 42870.29 47822.57 2015-03-20 23:27:43.000 079 21192.31 112.40 42870.28 47822.57 2015-03-20 23:27:44.000 079 21192.30 112.42 42870.29 47822.54 2015-03-20 23:27:45.000 079 21192.29 112.46 42870.35 47822.56 2015-03-20 23:27:46.000 079 21192.28 112.48 42870.32 47822.54 2015-03-20 23:27:47.000 079 21192.26 112.52 42870.28 47822.52 2015-03-20 23:27:48.000 079 21192.21 112.54 42870.30 47822.50 2015-03-20 23:27:49.000 079 21192.20 112.53 42870.29 47822.53 2015-03-20 23:27:50.000 079 21192.19 112.51 42870.29 47822.47 2015-03-20 23:27:51.000 079 21192.18 112.54 42870.27 47822.47 2015-03-20 23:27:52.000 079 21192.15 112.56 42870.26 47822.47 2015-03-20 23:27:53.000 079 21192.13 112.57 42870.28 47822.46 2015-03-20 23:27:54.000 079 21192.12 112.57 42870.29 47822.46 2015-03-20 23:27:55.000 079 21192.09 112.57 42870.33 47822.46 2015-03-20 23:27:56.000 079 21192.07 112.63 42870.30 47822.46 2015-03-20 23:27:57.000 079 21192.05 112.64 42870.31 47822.47 2015-03-20 23:27:58.000 079 21192.04 112.64 42870.31 47822.43 2015-03-20 23:27:59.000 079 21192.03 112.65 42870.32 47822.43 2015-03-20 23:28:00.000 079 21192.02 112.66 42870.34 47822.40 2015-03-20 23:28:01.000 079 21191.99 112.67 42870.31 47822.43 2015-03-20 23:28:02.000 079 21191.97 112.70 42870.29 47822.40 2015-03-20 23:28:03.000 079 21191.96 112.72 42870.30 47822.39 2015-03-20 23:28:04.000 079 21191.93 112.73 42870.32 47822.37 2015-03-20 23:28:05.000 079 21191.90 112.73 42870.32 47822.37 2015-03-20 23:28:06.000 079 21191.90 112.75 42870.31 47822.37 2015-03-20 23:28:07.000 079 21191.89 112.78 42870.30 47822.35 2015-03-20 23:28:08.000 079 21191.88 112.78 42870.32 47822.35 2015-03-20 23:28:09.000 079 21191.82 112.78 42870.32 47822.33 2015-03-20 23:28:10.000 079 21191.79 112.80 42870.33 47822.34 2015-03-20 23:28:11.000 079 21191.76 112.83 42870.33 47822.32 2015-03-20 23:28:12.000 079 21191.74 112.86 42870.34 47822.30 2015-03-20 23:28:13.000 079 21191.71 112.87 42870.34 47822.31 2015-03-20 23:28:14.000 079 21191.67 112.89 42870.35 47822.27 2015-03-20 23:28:15.000 079 21191.65 112.93 42870.34 47822.29 2015-03-20 23:28:16.000 079 21191.63 112.93 42870.34 47822.28 2015-03-20 23:28:17.000 079 21191.59 112.94 42870.36 47822.25 2015-03-20 23:28:18.000 079 21191.60 112.97 42870.35 47822.25 2015-03-20 23:28:19.000 079 21191.61 113.01 42870.34 47822.25 2015-03-20 23:28:20.000 079 21191.58 113.03 42870.33 47822.25 2015-03-20 23:28:21.000 079 21191.58 113.06 42870.35 47822.25 2015-03-20 23:28:22.000 079 21191.57 113.11 42870.33 47822.22 2015-03-20 23:28:23.000 079 21191.56 113.11 42870.34 47822.24 2015-03-20 23:28:24.000 079 21191.56 113.12 42870.37 47822.23 2015-03-20 23:28:25.000 079 21191.58 113.12 42870.36 47822.25 2015-03-20 23:28:26.000 079 21191.62 113.10 42870.38 47822.28 2015-03-20 23:28:27.000 079 21191.63 113.08 42870.41 47822.29 2015-03-20 23:28:28.000 079 21191.66 113.09 42870.43 47822.35 2015-03-20 23:28:29.000 079 21191.60 113.15 42870.43 47822.38 2015-03-20 23:28:30.000 079 21191.56 113.22 42870.46 47822.37 2015-03-20 23:28:31.000 079 21191.51 113.28 42870.47 47822.32 2015-03-20 23:28:32.000 079 21191.51 113.31 42870.42 47822.30 2015-03-20 23:28:33.000 079 21191.48 113.31 42870.41 47822.26 2015-03-20 23:28:34.000 079 21191.45 113.35 42870.41 47822.26 2015-03-20 23:28:35.000 079 21191.43 113.34 42870.39 47822.24 2015-03-20 23:28:36.000 079 21191.42 113.35 42870.39 47822.23 2015-03-20 23:28:37.000 079 21191.41 113.36 42870.36 47822.23 2015-03-20 23:28:38.000 079 21191.39 113.41 42870.37 47822.20 2015-03-20 23:28:39.000 079 21191.35 113.47 42870.35 47822.21 2015-03-20 23:28:40.000 079 21191.31 113.51 42870.35 47822.17 2015-03-20 23:28:41.000 079 21191.27 113.53 42870.35 47822.14 2015-03-20 23:28:42.000 079 21191.26 113.52 42870.31 47822.10 2015-03-20 23:28:43.000 079 21191.25 113.56 42870.27 47822.09 2015-03-20 23:28:44.000 079 21191.19 113.60 42870.27 47822.07 2015-03-20 23:28:45.000 079 21191.18 113.62 42870.27 47822.04 2015-03-20 23:28:46.000 079 21191.15 113.65 42870.30 47822.04 2015-03-20 23:28:47.000 079 21191.09 113.66 42870.34 47822.04 2015-03-20 23:28:48.000 079 21191.05 113.68 42870.30 47822.03 2015-03-20 23:28:49.000 079 21191.05 113.69 42870.29 47821.98 2015-03-20 23:28:50.000 079 21191.07 113.72 42870.29 47822.00 2015-03-20 23:28:51.000 079 21191.00 113.78 42870.29 47821.97 2015-03-20 23:28:52.000 079 21190.97 113.83 42870.30 47821.96 2015-03-20 23:28:53.000 079 21190.96 113.88 42870.30 47821.97 2015-03-20 23:28:54.000 079 21190.94 113.92 42870.28 47821.94 2015-03-20 23:28:55.000 079 21190.91 113.98 42870.26 47821.91 2015-03-20 23:28:56.000 079 21190.89 114.01 42870.26 47821.86 2015-03-20 23:28:57.000 079 21190.86 114.02 42870.24 47821.86 2015-03-20 23:28:58.000 079 21190.82 114.05 42870.26 47821.83 2015-03-20 23:28:59.000 079 21190.76 114.04 42870.26 47821.81 2015-03-20 23:29:00.000 079 21190.74 114.04 42870.24 47821.79 2015-03-20 23:29:01.000 079 21190.70 114.07 42870.23 47821.77 2015-03-20 23:29:02.000 079 21190.66 114.09 42870.24 47821.78 2015-03-20 23:29:03.000 079 21190.62 114.09 42870.24 47821.76 2015-03-20 23:29:04.000 079 21190.58 114.10 42870.23 47821.74 2015-03-20 23:29:05.000 079 21190.53 114.12 42870.26 47821.73 2015-03-20 23:29:06.000 079 21190.53 114.11 42870.29 47821.74 2015-03-20 23:29:07.000 079 21190.51 114.11 42870.25 47821.73 2015-03-20 23:29:08.000 079 21190.47 114.14 42870.26 47821.72 2015-03-20 23:29:09.000 079 21190.42 114.18 42870.24 47821.69 2015-03-20 23:29:10.000 079 21190.38 114.20 42870.26 47821.70 2015-03-20 23:29:11.000 079 21190.36 114.23 42870.27 47821.67 2015-03-20 23:29:12.000 079 21190.39 114.26 42870.28 47821.67 2015-03-20 23:29:13.000 079 21190.34 114.30 42870.30 47821.68 2015-03-20 23:29:14.000 079 21190.29 114.32 42870.29 47821.63 2015-03-20 23:29:15.000 079 21190.26 114.36 42870.29 47821.60 2015-03-20 23:29:16.000 079 21190.23 114.37 42870.28 47821.61 2015-03-20 23:29:17.000 079 21190.22 114.38 42870.29 47821.61 2015-03-20 23:29:18.000 079 21190.18 114.40 42870.30 47821.58 2015-03-20 23:29:19.000 079 21190.16 114.40 42870.29 47821.58 2015-03-20 23:29:20.000 079 21190.12 114.41 42870.30 47821.59 2015-03-20 23:29:21.000 079 21190.08 114.44 42870.34 47821.55 2015-03-20 23:29:22.000 079 21190.08 114.47 42870.36 47821.54 2015-03-20 23:29:23.000 079 21190.07 114.45 42870.36 47821.57 2015-03-20 23:29:24.000 079 21190.02 114.50 42870.38 47821.57 2015-03-20 23:29:25.000 079 21189.98 114.55 42870.36 47821.56 2015-03-20 23:29:26.000 079 21189.97 114.56 42870.35 47821.55 2015-03-20 23:29:27.000 079 21189.94 114.58 42870.32 47821.54 2015-03-20 23:29:28.000 079 21189.93 114.59 42870.33 47821.52 2015-03-20 23:29:29.000 079 21189.90 114.58 42870.38 47821.52 2015-03-20 23:29:30.000 079 21189.88 114.59 42870.37 47821.51 2015-03-20 23:29:31.000 079 21189.86 114.59 42870.39 47821.50 2015-03-20 23:29:32.000 079 21189.83 114.58 42870.40 47821.53 2015-03-20 23:29:33.000 079 21189.84 114.61 42870.38 47821.50 2015-03-20 23:29:34.000 079 21189.81 114.65 42870.41 47821.54 2015-03-20 23:29:35.000 079 21189.81 114.65 42870.44 47821.53 2015-03-20 23:29:36.000 079 21189.75 114.67 42870.45 47821.54 2015-03-20 23:29:37.000 079 21189.73 114.71 42870.45 47821.53 2015-03-20 23:29:38.000 079 21189.70 114.76 42870.45 47821.51 2015-03-20 23:29:39.000 079 21189.67 114.80 42870.44 47821.49 2015-03-20 23:29:40.000 079 21189.62 114.85 42870.41 47821.46 2015-03-20 23:29:41.000 079 21189.55 114.89 42870.39 47821.43 2015-03-20 23:29:42.000 079 21189.52 114.92 42870.38 47821.41 2015-03-20 23:29:43.000 079 21189.49 114.94 42870.39 47821.39 2015-03-20 23:29:44.000 079 21189.49 114.94 42870.39 47821.38 2015-03-20 23:29:45.000 079 21189.48 114.95 42870.38 47821.38 2015-03-20 23:29:46.000 079 21189.46 114.99 42870.36 47821.39 2015-03-20 23:29:47.000 079 21189.40 115.01 42870.37 47821.35 2015-03-20 23:29:48.000 079 21189.39 115.03 42870.37 47821.35 2015-03-20 23:29:49.000 079 21189.36 115.06 42870.35 47821.32 2015-03-20 23:29:50.000 079 21189.31 115.08 42870.37 47821.32 2015-03-20 23:29:51.000 079 21189.26 115.07 42870.37 47821.29 2015-03-20 23:29:52.000 079 21189.23 115.10 42870.40 47821.29 2015-03-20 23:29:53.000 079 21189.22 115.12 42870.38 47821.26 2015-03-20 23:29:54.000 079 21189.18 115.14 42870.40 47821.27 2015-03-20 23:29:55.000 079 21189.12 115.17 42870.39 47821.24 2015-03-20 23:29:56.000 079 21189.08 115.23 42870.40 47821.26 2015-03-20 23:29:57.000 079 21189.05 115.27 42870.39 47821.20 2015-03-20 23:29:58.000 079 21188.98 115.29 42870.38 47821.16 2015-03-20 23:29:59.000 079 21188.98 115.32 42870.37 47821.16 2015-03-20 23:30:00.000 079 21188.95 115.32 42870.40 47821.15 2015-03-20 23:30:01.000 079 21188.93 115.33 42870.42 47821.11 2015-03-20 23:30:02.000 079 21188.91 115.34 42870.43 47821.11 2015-03-20 23:30:03.000 079 21188.90 115.38 42870.42 47821.09 2015-03-20 23:30:04.000 079 21188.87 115.41 42870.40 47821.09 2015-03-20 23:30:05.000 079 21188.86 115.41 42870.38 47821.05 2015-03-20 23:30:06.000 079 21188.84 115.43 42870.44 47821.06 2015-03-20 23:30:07.000 079 21188.79 115.43 42870.42 47821.06 2015-03-20 23:30:08.000 079 21188.75 115.48 42870.38 47821.02 2015-03-20 23:30:09.000 079 21188.70 115.53 42870.38 47821.04 2015-03-20 23:30:10.000 079 21188.68 115.57 42870.40 47821.01 2015-03-20 23:30:11.000 079 21188.63 115.59 42870.40 47820.99 2015-03-20 23:30:12.000 079 21188.62 115.63 42870.40 47820.97 2015-03-20 23:30:13.000 079 21188.59 115.67 42870.37 47820.96 2015-03-20 23:30:14.000 079 21188.56 115.67 42870.37 47820.94 2015-03-20 23:30:15.000 079 21188.55 115.69 42870.38 47820.92 2015-03-20 23:30:16.000 079 21188.50 115.71 42870.37 47820.92 2015-03-20 23:30:17.000 079 21188.50 115.73 42870.39 47820.89 2015-03-20 23:30:18.000 079 21188.47 115.76 42870.40 47820.87 2015-03-20 23:30:19.000 079 21188.45 115.78 42870.39 47820.88 2015-03-20 23:30:20.000 079 21188.41 115.83 42870.39 47820.88 2015-03-20 23:30:21.000 079 21188.35 115.87 42870.36 47820.85 2015-03-20 23:30:22.000 079 21188.29 115.90 42870.38 47820.82 2015-03-20 23:30:23.000 079 21188.26 115.91 42870.36 47820.81 2015-03-20 23:30:24.000 079 21188.20 115.92 42870.36 47820.79 2015-03-20 23:30:25.000 079 21188.15 115.90 42870.38 47820.77 2015-03-20 23:30:26.000 079 21188.10 115.94 42870.43 47820.75 2015-03-20 23:30:27.000 079 21188.07 115.93 42870.40 47820.74 2015-03-20 23:30:28.000 079 21188.00 115.93 42870.40 47820.72 2015-03-20 23:30:29.000 079 21187.96 115.97 42870.41 47820.68 2015-03-20 23:30:30.000 079 21187.94 115.99 42870.41 47820.67 2015-03-20 23:30:31.000 079 21187.89 116.02 42870.41 47820.65 2015-03-20 23:30:32.000 079 21187.85 116.07 42870.38 47820.65 2015-03-20 23:30:33.000 079 21187.78 116.08 42870.37 47820.60 2015-03-20 23:30:34.000 079 21187.74 116.13 42870.38 47820.59 2015-03-20 23:30:35.000 079 21187.67 116.15 42870.40 47820.57 2015-03-20 23:30:36.000 079 21187.62 116.17 42870.36 47820.51 2015-03-20 23:30:37.000 079 21187.59 116.18 42870.36 47820.51 2015-03-20 23:30:38.000 079 21187.53 116.21 42870.39 47820.47 2015-03-20 23:30:39.000 079 21187.52 116.24 42870.36 47820.46 2015-03-20 23:30:40.000 079 21187.49 116.28 42870.36 47820.44 2015-03-20 23:30:41.000 079 21187.45 116.31 42870.37 47820.43 2015-03-20 23:30:42.000 079 21187.42 116.33 42870.38 47820.42 2015-03-20 23:30:43.000 079 21187.39 116.33 42870.37 47820.39 2015-03-20 23:30:44.000 079 21187.34 116.35 42870.37 47820.38 2015-03-20 23:30:45.000 079 21187.33 116.40 42870.41 47820.38 2015-03-20 23:30:46.000 079 21187.33 116.45 42870.39 47820.37 2015-03-20 23:30:47.000 079 21187.30 116.47 42870.41 47820.38 2015-03-20 23:30:48.000 079 21187.28 116.51 42870.42 47820.40 2015-03-20 23:30:49.000 079 21187.25 116.56 42870.45 47820.37 2015-03-20 23:30:50.000 079 21187.23 116.59 42870.41 47820.36 2015-03-20 23:30:51.000 079 21187.21 116.61 42870.41 47820.34 2015-03-20 23:30:52.000 079 21187.16 116.63 42870.40 47820.34 2015-03-20 23:30:53.000 079 21187.12 116.71 42870.38 47820.34 2015-03-20 23:30:54.000 079 21187.08 116.77 42870.41 47820.30 2015-03-20 23:30:55.000 079 21187.06 116.80 42870.42 47820.28 2015-03-20 23:30:56.000 079 21187.04 116.81 42870.40 47820.26 2015-03-20 23:30:57.000 079 21187.01 116.84 42870.38 47820.24 2015-03-20 23:30:58.000 079 21186.93 116.89 42870.38 47820.21 2015-03-20 23:30:59.000 079 21186.85 116.92 42870.33 47820.19 2015-03-20 23:31:00.000 079 21186.82 116.93 42870.35 47820.18 2015-03-20 23:31:01.000 079 21186.76 116.95 42870.34 47820.14 2015-03-20 23:31:02.000 079 21186.71 116.98 42870.37 47820.11 2015-03-20 23:31:03.000 079 21186.68 117.02 42870.38 47820.09 2015-03-20 23:31:04.000 079 21186.62 117.09 42870.36 47820.06 2015-03-20 23:31:05.000 079 21186.52 117.18 42870.32 47820.00 2015-03-20 23:31:06.000 079 21186.49 117.22 42870.28 47819.96 2015-03-20 23:31:07.000 079 21186.47 117.25 42870.22 47819.88 2015-03-20 23:31:08.000 079 21186.43 117.28 42870.19 47819.85 2015-03-20 23:31:09.000 079 21186.40 117.32 42870.18 47819.79 2015-03-20 23:31:10.000 079 21186.36 117.34 42870.15 47819.78 2015-03-20 23:31:11.000 079 21186.32 117.36 42870.15 47819.76 2015-03-20 23:31:12.000 079 21186.29 117.36 42870.14 47819.75 2015-03-20 23:31:13.000 079 21186.29 117.39 42870.17 47819.74 2015-03-20 23:31:14.000 079 21186.24 117.43 42870.14 47819.73 2015-03-20 23:31:15.000 079 21186.21 117.47 42870.15 47819.71 2015-03-20 23:31:16.000 079 21186.16 117.49 42870.17 47819.68 2015-03-20 23:31:17.000 079 21186.09 117.53 42870.15 47819.65 2015-03-20 23:31:18.000 079 21186.06 117.54 42870.10 47819.61 2015-03-20 23:31:19.000 079 21186.03 117.57 42870.10 47819.62 2015-03-20 23:31:20.000 079 21186.02 117.57 42870.13 47819.61 2015-03-20 23:31:21.000 079 21185.99 117.59 42870.10 47819.59 2015-03-20 23:31:22.000 079 21186.00 117.59 42870.14 47819.58 2015-03-20 23:31:23.000 079 21185.99 117.62 42870.17 47819.56 2015-03-20 23:31:24.000 079 21185.98 117.65 42870.16 47819.57 2015-03-20 23:31:25.000 079 21185.95 117.65 42870.14 47819.57 2015-03-20 23:31:26.000 079 21185.92 117.64 42870.18 47819.58 2015-03-20 23:31:27.000 079 21185.90 117.65 42870.21 47819.56 2015-03-20 23:31:28.000 079 21185.87 117.67 42870.20 47819.56 2015-03-20 23:31:29.000 079 21185.83 117.66 42870.21 47819.59 2015-03-20 23:31:30.000 079 21185.81 117.65 42870.25 47819.58 2015-03-20 23:31:31.000 079 21185.78 117.65 42870.26 47819.61 2015-03-20 23:31:32.000 079 21185.75 117.67 42870.28 47819.61 2015-03-20 23:31:33.000 079 21185.71 117.67 42870.31 47819.60 2015-03-20 23:31:34.000 079 21185.68 117.72 42870.31 47819.59 2015-03-20 23:31:35.000 079 21185.61 117.80 42870.34 47819.61 2015-03-20 23:31:36.000 079 21185.59 117.87 42870.31 47819.59 2015-03-20 23:31:37.000 079 21185.59 117.93 42870.27 47819.55 2015-03-20 23:31:38.000 079 21185.53 117.95 42870.28 47819.52 2015-03-20 23:31:39.000 079 21185.46 117.99 42870.26 47819.49 2015-03-20 23:31:40.000 079 21185.43 118.06 42870.23 47819.47 2015-03-20 23:31:41.000 079 21185.38 118.14 42870.22 47819.40 2015-03-20 23:31:42.000 079 21185.33 118.16 42870.22 47819.39 2015-03-20 23:31:43.000 079 21185.30 118.18 42870.22 47819.36 2015-03-20 23:31:44.000 079 21185.25 118.18 42870.22 47819.34 2015-03-20 23:31:45.000 079 21185.21 118.16 42870.19 47819.30 2015-03-20 23:31:46.000 079 21185.17 118.14 42870.23 47819.31 2015-03-20 23:31:47.000 079 21185.16 118.12 42870.22 47819.30 2015-03-20 23:31:48.000 079 21185.14 118.11 42870.27 47819.32 2015-03-20 23:31:49.000 079 21185.13 118.15 42870.31 47819.32 2015-03-20 23:31:50.000 079 21185.09 118.16 42870.31 47819.31 2015-03-20 23:31:51.000 079 21185.03 118.17 42870.32 47819.30 2015-03-20 23:31:52.000 079 21184.99 118.22 42870.28 47819.30 2015-03-20 23:31:53.000 079 21184.93 118.28 42870.31 47819.26 2015-03-20 23:31:54.000 079 21184.91 118.32 42870.28 47819.22 2015-03-20 23:31:55.000 079 21184.89 118.32 42870.28 47819.20 2015-03-20 23:31:56.000 079 21184.85 118.33 42870.26 47819.15 2015-03-20 23:31:57.000 079 21184.87 118.35 42870.25 47819.16 2015-03-20 23:31:58.000 079 21184.86 118.37 42870.22 47819.11 2015-03-20 23:31:59.000 079 21184.81 118.40 42870.25 47819.16 2015-03-20 23:32:00.000 079 21184.80 118.43 42870.26 47819.12 2015-03-20 23:32:01.000 079 21184.79 118.41 42870.25 47819.10 2015-03-20 23:32:02.000 079 21184.76 118.44 42870.25 47819.09 2015-03-20 23:32:03.000 079 21184.73 118.45 42870.26 47819.10 2015-03-20 23:32:04.000 079 21184.67 118.48 42870.24 47819.09 2015-03-20 23:32:05.000 079 21184.66 118.49 42870.22 47819.11 2015-03-20 23:32:06.000 079 21184.63 118.51 42870.25 47819.09 2015-03-20 23:32:07.000 079 21184.63 118.52 42870.26 47819.08 2015-03-20 23:32:08.000 079 21184.61 118.54 42870.24 47819.06 2015-03-20 23:32:09.000 079 21184.56 118.58 42870.24 47819.04 2015-03-20 23:32:10.000 079 21184.50 118.61 42870.25 47819.03 2015-03-20 23:32:11.000 079 21184.45 118.65 42870.23 47818.99 2015-03-20 23:32:12.000 079 21184.41 118.69 42870.23 47818.98 2015-03-20 23:32:13.000 079 21184.36 118.74 42870.22 47818.94 2015-03-20 23:32:14.000 079 21184.30 118.78 42870.15 47818.88 2015-03-20 23:32:15.000 079 21184.25 118.79 42870.16 47818.83 2015-03-20 23:32:16.000 079 21184.20 118.82 42870.15 47818.82 2015-03-20 23:32:17.000 079 21184.15 118.85 42870.17 47818.76 2015-03-20 23:32:18.000 079 21184.11 118.88 42870.14 47818.73 2015-03-20 23:32:19.000 079 21184.08 118.92 42870.15 47818.72 2015-03-20 23:32:20.000 079 21184.07 118.95 42870.11 47818.73 2015-03-20 23:32:21.000 079 21184.05 119.00 42870.12 47818.70 2015-03-20 23:32:22.000 079 21184.04 119.04 42870.13 47818.68 2015-03-20 23:32:23.000 079 21183.98 119.06 42870.13 47818.68 2015-03-20 23:32:24.000 079 21183.97 119.06 42870.09 47818.66 2015-03-20 23:32:25.000 079 21183.92 119.06 42870.10 47818.65 2015-03-20 23:32:26.000 079 21183.88 119.09 42870.12 47818.64 2015-03-20 23:32:27.000 079 21183.85 119.12 42870.12 47818.60 2015-03-20 23:32:28.000 079 21183.81 119.15 42870.13 47818.58 2015-03-20 23:32:29.000 079 21183.77 119.19 42870.15 47818.57 2015-03-20 23:32:30.000 079 21183.72 119.20 42870.13 47818.58 2015-03-20 23:32:31.000 079 21183.72 119.22 42870.17 47818.56 2015-03-20 23:32:32.000 079 21183.69 119.23 42870.14 47818.55 2015-03-20 23:32:33.000 079 21183.66 119.23 42870.13 47818.53 2015-03-20 23:32:34.000 079 21183.65 119.28 42870.15 47818.55 2015-03-20 23:32:35.000 079 21183.66 119.27 42870.17 47818.53 2015-03-20 23:32:36.000 079 21183.64 119.28 42870.15 47818.54 2015-03-20 23:32:37.000 079 21183.64 119.27 42870.15 47818.54 2015-03-20 23:32:38.000 079 21183.63 119.27 42870.19 47818.53 2015-03-20 23:32:39.000 079 21183.61 119.30 42870.17 47818.52 2015-03-20 23:32:40.000 079 21183.58 119.34 42870.14 47818.52 2015-03-20 23:32:41.000 079 21183.55 119.37 42870.17 47818.51 2015-03-20 23:32:42.000 079 21183.53 119.40 42870.15 47818.51 2015-03-20 23:32:43.000 079 21183.49 119.42 42870.15 47818.47 2015-03-20 23:32:44.000 079 21183.48 119.44 42870.17 47818.50 2015-03-20 23:32:45.000 079 21183.45 119.44 42870.18 47818.45 2015-03-20 23:32:46.000 079 21183.47 119.42 42870.15 47818.48 2015-03-20 23:32:47.000 079 21183.44 119.44 42870.15 47818.46 2015-03-20 23:32:48.000 079 21183.41 119.45 42870.17 47818.46 2015-03-20 23:32:49.000 079 21183.39 119.49 42870.20 47818.45 2015-03-20 23:32:50.000 079 21183.35 119.51 42870.17 47818.42 2015-03-20 23:32:51.000 079 21183.35 119.54 42870.19 47818.44 2015-03-20 23:32:52.000 079 21183.32 119.58 42870.20 47818.41 2015-03-20 23:32:53.000 079 21183.30 119.58 42870.20 47818.39 2015-03-20 23:32:54.000 079 21183.27 119.59 42870.20 47818.40 2015-03-20 23:32:55.000 079 21183.25 119.58 42870.20 47818.39 2015-03-20 23:32:56.000 079 21183.25 119.57 42870.23 47818.40 2015-03-20 23:32:57.000 079 21183.22 119.59 42870.24 47818.39 2015-03-20 23:32:58.000 079 21183.21 119.64 42870.25 47818.43 2015-03-20 23:32:59.000 079 21183.21 119.67 42870.23 47818.41 2015-03-20 23:33:00.000 079 21183.16 119.70 42870.24 47818.42 2015-03-20 23:33:01.000 079 21183.15 119.68 42870.21 47818.40 2015-03-20 23:33:02.000 079 21183.14 119.68 42870.23 47818.41 2015-03-20 23:33:03.000 079 21183.15 119.68 42870.25 47818.41 2015-03-20 23:33:04.000 079 21183.16 119.69 42870.25 47818.40 2015-03-20 23:33:05.000 079 21183.16 119.69 42870.27 47818.39 2015-03-20 23:33:06.000 079 21183.12 119.72 42870.30 47818.40 2015-03-20 23:33:07.000 079 21183.11 119.73 42870.30 47818.42 2015-03-20 23:33:08.000 079 21183.07 119.75 42870.28 47818.40 2015-03-20 23:33:09.000 079 21183.03 119.77 42870.28 47818.39 2015-03-20 23:33:10.000 079 21182.99 119.76 42870.26 47818.36 2015-03-20 23:33:11.000 079 21182.97 119.79 42870.29 47818.35 2015-03-20 23:33:12.000 079 21182.92 119.80 42870.29 47818.34 2015-03-20 23:33:13.000 079 21182.90 119.84 42870.27 47818.33 2015-03-20 23:33:14.000 079 21182.87 119.88 42870.27 47818.32 2015-03-20 23:33:15.000 079 21182.87 119.90 42870.28 47818.30 2015-03-20 23:33:16.000 079 21182.84 119.91 42870.25 47818.27 2015-03-20 23:33:17.000 079 21182.80 119.93 42870.24 47818.26 2015-03-20 23:33:18.000 079 21182.80 119.97 42870.25 47818.27 2015-03-20 23:33:19.000 079 21182.83 119.99 42870.29 47818.27 2015-03-20 23:33:20.000 079 21182.83 120.00 42870.28 47818.25 2015-03-20 23:33:21.000 079 21182.77 120.03 42870.28 47818.24 2015-03-20 23:33:22.000 079 21182.78 120.03 42870.27 47818.24 2015-03-20 23:33:23.000 079 21182.76 120.08 42870.26 47818.21 2015-03-20 23:33:24.000 079 21182.75 120.12 42870.24 47818.22 2015-03-20 23:33:25.000 079 21182.72 120.10 42870.26 47818.19 2015-03-20 23:33:26.000 079 21182.73 120.08 42870.27 47818.20 2015-03-20 23:33:27.000 079 21182.70 120.08 42870.29 47818.20 2015-03-20 23:33:28.000 079 21182.65 120.10 42870.25 47818.17 2015-03-20 23:33:29.000 079 21182.63 120.12 42870.25 47818.16 2015-03-20 23:33:30.000 079 21182.62 120.14 42870.25 47818.16 2015-03-20 23:33:31.000 079 21182.59 120.16 42870.24 47818.15 2015-03-20 23:33:32.000 079 21182.59 120.19 42870.27 47818.17 2015-03-20 23:33:33.000 079 21182.57 120.21 42870.29 47818.11 2015-03-20 23:33:34.000 079 21182.52 120.25 42870.28 47818.15 2015-03-20 23:33:35.000 079 21182.51 120.26 42870.25 47818.12 2015-03-20 23:33:36.000 079 21182.50 120.29 42870.26 47818.11 2015-03-20 23:33:37.000 079 21182.53 120.28 42870.27 47818.11 2015-03-20 23:33:38.000 079 21182.51 120.30 42870.24 47818.14 2015-03-20 23:33:39.000 079 21182.51 120.30 42870.23 47818.14 2015-03-20 23:33:40.000 079 21182.51 120.31 42870.27 47818.10 2015-03-20 23:33:41.000 079 21182.52 120.25 42870.32 47818.13 2015-03-20 23:33:42.000 079 21182.54 120.24 42870.29 47818.13 2015-03-20 23:33:43.000 079 21182.57 120.25 42870.30 47818.19 2015-03-20 23:33:44.000 079 21182.58 120.25 42870.32 47818.19 2015-03-20 23:33:45.000 079 21182.60 120.25 42870.36 47818.23 2015-03-20 23:33:46.000 079 21182.57 120.24 42870.36 47818.24 2015-03-20 23:33:47.000 079 21182.56 120.26 42870.35 47818.23 2015-03-20 23:33:48.000 079 21182.57 120.25 42870.39 47818.23 2015-03-20 23:33:49.000 079 21182.58 120.24 42870.40 47818.24 2015-03-20 23:33:50.000 079 21182.53 120.25 42870.40 47818.27 2015-03-20 23:33:51.000 079 21182.51 120.27 42870.41 47818.25 2015-03-20 23:33:52.000 079 21182.51 120.28 42870.44 47818.26 2015-03-20 23:33:53.000 079 21182.51 120.30 42870.46 47818.25 2015-03-20 23:33:54.000 079 21182.52 120.31 42870.45 47818.28 2015-03-20 23:33:55.000 079 21182.52 120.34 42870.45 47818.26 2015-03-20 23:33:56.000 079 21182.50 120.37 42870.41 47818.29 2015-03-20 23:33:57.000 079 21182.51 120.42 42870.39 47818.27 2015-03-20 23:33:58.000 079 21182.49 120.43 42870.40 47818.25 2015-03-20 23:33:59.000 079 21182.46 120.44 42870.42 47818.25 2015-03-20 23:34:00.000 079 21182.43 120.44 42870.43 47818.24 2015-03-20 23:34:01.000 079 21182.44 120.48 42870.41 47818.24 2015-03-20 23:34:02.000 079 21182.41 120.52 42870.42 47818.23 2015-03-20 23:34:03.000 079 21182.37 120.53 42870.43 47818.23 2015-03-20 23:34:04.000 079 21182.34 120.56 42870.44 47818.22 2015-03-20 23:34:05.000 079 21182.33 120.58 42870.40 47818.22 2015-03-20 23:34:06.000 079 21182.31 120.60 42870.41 47818.21 2015-03-20 23:34:07.000 079 21182.29 120.63 42870.41 47818.19 2015-03-20 23:34:08.000 079 21182.28 120.67 42870.40 47818.14 2015-03-20 23:34:09.000 079 21182.25 120.69 42870.37 47818.15 2015-03-20 23:34:10.000 079 21182.23 120.68 42870.37 47818.13 2015-03-20 23:34:11.000 079 21182.20 120.67 42870.38 47818.11 2015-03-20 23:34:12.000 079 21182.21 120.68 42870.38 47818.11 2015-03-20 23:34:13.000 079 21182.21 120.72 42870.38 47818.10 2015-03-20 23:34:14.000 079 21182.22 120.77 42870.37 47818.13 2015-03-20 23:34:15.000 079 21182.17 120.79 42870.32 47818.08 2015-03-20 23:34:16.000 079 21182.13 120.81 42870.32 47818.07 2015-03-20 23:34:17.000 079 21182.14 120.79 42870.30 47818.05 2015-03-20 23:34:18.000 079 21182.09 120.81 42870.31 47818.02 2015-03-20 23:34:19.000 079 21182.10 120.81 42870.29 47818.02 2015-03-20 23:34:20.000 079 21182.09 120.83 42870.32 47818.02 2015-03-20 23:34:21.000 079 21182.08 120.86 42870.35 47818.04 2015-03-20 23:34:22.000 079 21182.07 120.84 42870.33 47818.03 2015-03-20 23:34:23.000 079 21182.05 120.84 42870.34 47818.05 2015-03-20 23:34:24.000 079 21182.05 120.84 42870.36 47818.06 2015-03-20 23:34:25.000 079 21182.08 120.90 42870.40 47818.05 2015-03-20 23:34:26.000 079 21182.10 120.93 42870.42 47818.06 2015-03-20 23:34:27.000 079 21182.09 120.94 42870.37 47818.04 2015-03-20 23:34:28.000 079 21182.10 120.95 42870.37 47818.03 2015-03-20 23:34:29.000 079 21182.09 120.94 42870.36 47818.02 2015-03-20 23:34:30.000 079 21182.07 120.93 42870.36 47818.05 2015-03-20 23:34:31.000 079 21182.11 120.94 42870.36 47818.03 2015-03-20 23:34:32.000 079 21182.10 120.98 42870.37 47818.03 2015-03-20 23:34:33.000 079 21182.09 121.01 42870.36 47818.02 2015-03-20 23:34:34.000 079 21182.10 121.08 42870.33 47818.01 2015-03-20 23:34:35.000 079 21182.09 121.09 42870.32 47817.98 2015-03-20 23:34:36.000 079 21182.11 121.09 42870.28 47817.98 2015-03-20 23:34:37.000 079 21182.10 121.13 42870.24 47817.95 2015-03-20 23:34:38.000 079 21182.11 121.13 42870.21 47817.94 2015-03-20 23:34:39.000 079 21182.11 121.13 42870.20 47817.94 2015-03-20 23:34:40.000 079 21182.13 121.15 42870.20 47817.91 2015-03-20 23:34:41.000 079 21182.16 121.17 42870.20 47817.91 2015-03-20 23:34:42.000 079 21182.15 121.18 42870.20 47817.91 2015-03-20 23:34:43.000 079 21182.18 121.19 42870.18 47817.91 2015-03-20 23:34:44.000 079 21182.17 121.23 42870.20 47817.90 2015-03-20 23:34:45.000 079 21182.14 121.25 42870.15 47817.88 2015-03-20 23:34:46.000 079 21182.15 121.28 42870.17 47817.88 2015-03-20 23:34:47.000 079 21182.13 121.31 42870.16 47817.89 2015-03-20 23:34:48.000 079 21182.12 121.37 42870.14 47817.83 2015-03-20 23:34:49.000 079 21182.11 121.40 42870.09 47817.82 2015-03-20 23:34:50.000 079 21182.11 121.43 42870.06 47817.81 2015-03-20 23:34:51.000 079 21182.12 121.44 42870.04 47817.77 2015-03-20 23:34:52.000 079 21182.11 121.45 42870.03 47817.77 2015-03-20 23:34:53.000 079 21182.11 121.48 42870.07 47817.77 2015-03-20 23:34:54.000 079 21182.13 121.50 42870.08 47817.74 2015-03-20 23:34:55.000 079 21182.10 121.51 42870.10 47817.72 2015-03-20 23:34:56.000 079 21182.12 121.53 42870.07 47817.71 2015-03-20 23:34:57.000 079 21182.11 121.54 42870.06 47817.71 2015-03-20 23:34:58.000 079 21182.07 121.59 42870.08 47817.70 2015-03-20 23:34:59.000 079 21182.07 121.63 42870.05 47817.67 2015-03-20 23:35:00.000 079 21182.07 121.68 42870.01 47817.68 2015-03-20 23:35:01.000 079 21182.07 121.73 42869.99 47817.62 2015-03-20 23:35:02.000 079 21182.07 121.78 42869.97 47817.59 2015-03-20 23:35:03.000 079 21182.08 121.78 42869.94 47817.57 2015-03-20 23:35:04.000 079 21182.08 121.78 42869.95 47817.56 2015-03-20 23:35:05.000 079 21182.10 121.81 42869.93 47817.56 2015-03-20 23:35:06.000 079 21182.12 121.85 42869.93 47817.57 2015-03-20 23:35:07.000 079 21182.13 121.90 42869.92 47817.55 2015-03-20 23:35:08.000 079 21182.13 121.92 42869.87 47817.54 2015-03-20 23:35:09.000 079 21182.12 121.97 42869.86 47817.56 2015-03-20 23:35:10.000 079 21182.12 121.98 42869.85 47817.54 2015-03-20 23:35:11.000 079 21182.09 122.00 42869.85 47817.53 2015-03-20 23:35:12.000 079 21182.11 122.02 42869.84 47817.52 2015-03-20 23:35:13.000 079 21182.15 122.03 42869.84 47817.50 2015-03-20 23:35:14.000 079 21182.11 122.01 42869.86 47817.54 2015-03-20 23:35:15.000 079 21182.12 122.03 42869.89 47817.53 2015-03-20 23:35:16.000 079 21182.13 122.05 42869.86 47817.53 2015-03-20 23:35:17.000 079 21182.15 122.08 42869.83 47817.53 2015-03-20 23:35:18.000 079 21182.13 122.08 42869.85 47817.53 2015-03-20 23:35:19.000 079 21182.11 122.07 42869.87 47817.51 2015-03-20 23:35:20.000 079 21182.14 122.04 42869.89 47817.54 2015-03-20 23:35:21.000 079 21182.12 122.02 42869.91 47817.54 2015-03-20 23:35:22.000 079 21182.12 122.00 42869.92 47817.55 2015-03-20 23:35:23.000 079 21182.14 121.99 42869.90 47817.59 2015-03-20 23:35:24.000 079 21182.12 121.99 42869.91 47817.56 2015-03-20 23:35:25.000 079 21182.10 121.98 42869.90 47817.58 2015-03-20 23:35:26.000 079 21182.10 121.98 42869.93 47817.59 2015-03-20 23:35:27.000 079 21182.12 122.00 42869.92 47817.61 2015-03-20 23:35:28.000 079 21182.11 122.01 42869.93 47817.61 2015-03-20 23:35:29.000 079 21182.13 122.03 42869.93 47817.59 2015-03-20 23:35:30.000 079 21182.11 122.04 42869.95 47817.60 2015-03-20 23:35:31.000 079 21182.12 122.03 42869.96 47817.60 2015-03-20 23:35:32.000 079 21182.13 122.01 42869.96 47817.60 2015-03-20 23:35:33.000 079 21182.15 122.00 42869.96 47817.62 2015-03-20 23:35:34.000 079 21182.19 122.00 42869.97 47817.62 2015-03-20 23:35:35.000 079 21182.17 121.99 42869.99 47817.60 2015-03-20 23:35:36.000 079 21182.18 121.97 42869.99 47817.64 2015-03-20 23:35:37.000 079 21182.19 121.96 42870.01 47817.67 2015-03-20 23:35:38.000 079 21182.21 121.98 42870.02 47817.68 2015-03-20 23:35:39.000 079 21182.21 121.95 42870.02 47817.70 2015-03-20 23:35:40.000 079 21182.21 121.94 42870.06 47817.71 2015-03-20 23:35:41.000 079 21182.21 121.92 42870.08 47817.73 2015-03-20 23:35:42.000 079 21182.21 121.89 42870.09 47817.73 2015-03-20 23:35:43.000 079 21182.20 121.92 42870.05 47817.75 2015-03-20 23:35:44.000 079 21182.17 121.93 42870.05 47817.75 2015-03-20 23:35:45.000 079 21182.19 121.93 42870.06 47817.77 2015-03-20 23:35:46.000 079 21182.19 121.92 42870.07 47817.76 2015-03-20 23:35:47.000 079 21182.21 121.91 42870.07 47817.75 2015-03-20 23:35:48.000 079 21182.21 121.90 42870.09 47817.77 2015-03-20 23:35:49.000 079 21182.18 121.89 42870.11 47817.77 2015-03-20 23:35:50.000 079 21182.18 121.89 42870.11 47817.77 2015-03-20 23:35:51.000 079 21182.18 121.94 42870.13 47817.81 2015-03-20 23:35:52.000 079 21182.20 121.94 42870.10 47817.79 2015-03-20 23:35:53.000 079 21182.19 121.94 42870.10 47817.77 2015-03-20 23:35:54.000 079 21182.20 121.95 42870.13 47817.78 2015-03-20 23:35:55.000 079 21182.22 121.96 42870.13 47817.76 2015-03-20 23:35:56.000 079 21182.19 121.95 42870.17 47817.79 2015-03-20 23:35:57.000 079 21182.17 121.95 42870.14 47817.78 2015-03-20 23:35:58.000 079 21182.19 121.95 42870.14 47817.77 2015-03-20 23:35:59.000 079 21182.17 121.98 42870.16 47817.79 2015-03-20 23:36:00.000 079 21182.17 121.98 42870.12 47817.80 2015-03-20 23:36:01.000 079 21182.16 121.94 42870.14 47817.80 2015-03-20 23:36:02.000 079 21182.19 121.94 42870.13 47817.80 2015-03-20 23:36:03.000 079 21182.17 121.93 42870.14 47817.78 2015-03-20 23:36:04.000 079 21182.18 121.92 42870.15 47817.83 2015-03-20 23:36:05.000 079 21182.18 121.89 42870.19 47817.83 2015-03-20 23:36:06.000 079 21182.16 121.87 42870.20 47817.84 2015-03-20 23:36:07.000 079 21182.17 121.86 42870.18 47817.85 2015-03-20 23:36:08.000 079 21182.14 121.83 42870.22 47817.86 2015-03-20 23:36:09.000 079 21182.14 121.80 42870.26 47817.88 2015-03-20 23:36:10.000 079 21182.16 121.78 42870.27 47817.89 2015-03-20 23:36:11.000 079 21182.11 121.78 42870.25 47817.92 2015-03-20 23:36:12.000 079 21182.11 121.76 42870.25 47817.93 2015-03-20 23:36:13.000 079 21182.13 121.76 42870.27 47817.93 2015-03-20 23:36:14.000 079 21182.16 121.76 42870.25 47817.94 2015-03-20 23:36:15.000 079 21182.16 121.74 42870.28 47817.98 2015-03-20 23:36:16.000 079 21182.16 121.72 42870.25 47817.97 2015-03-20 23:36:17.000 079 21182.14 121.70 42870.25 47817.99 2015-03-20 23:36:18.000 079 21182.13 121.71 42870.26 47817.98 2015-03-20 23:36:19.000 079 21182.12 121.71 42870.26 47817.99 2015-03-20 23:36:20.000 079 21182.13 121.68 42870.32 47817.97 2015-03-20 23:36:21.000 079 21182.12 121.67 42870.32 47817.99 2015-03-20 23:36:22.000 079 21182.10 121.64 42870.34 47818.00 2015-03-20 23:36:23.000 079 21182.08 121.66 42870.36 47818.01 2015-03-20 23:36:24.000 079 21182.05 121.68 42870.35 47818.01 2015-03-20 23:36:25.000 079 21182.08 121.67 42870.37 47818.03 2015-03-20 23:36:26.000 079 21182.07 121.68 42870.35 47818.01 2015-03-20 23:36:27.000 079 21182.05 121.70 42870.35 47818.01 2015-03-20 23:36:28.000 079 21182.07 121.70 42870.39 47818.00 2015-03-20 23:36:29.000 079 21182.07 121.65 42870.36 47818.00 2015-03-20 23:36:30.000 079 21182.05 121.65 42870.40 47817.98 2015-03-20 23:36:31.000 079 21182.03 121.64 42870.41 47818.01 2015-03-20 23:36:32.000 079 21182.04 121.65 42870.38 47818.02 2015-03-20 23:36:33.000 079 21182.06 121.64 42870.40 47818.01 2015-03-20 23:36:34.000 079 21182.06 121.62 42870.42 47818.04 2015-03-20 23:36:35.000 079 21182.05 121.60 42870.43 47818.04 2015-03-20 23:36:36.000 079 21182.09 121.58 42870.42 47818.05 2015-03-20 23:36:37.000 079 21182.10 121.58 42870.42 47818.09 2015-03-20 23:36:38.000 079 21182.10 121.58 42870.43 47818.07 2015-03-20 23:36:39.000 079 21182.06 121.60 42870.45 47818.09 2015-03-20 23:36:40.000 079 21182.04 121.61 42870.46 47818.10 2015-03-20 23:36:41.000 079 21182.04 121.61 42870.45 47818.09 2015-03-20 23:36:42.000 079 21182.00 121.63 42870.45 47818.08 2015-03-20 23:36:43.000 079 21182.00 121.65 42870.45 47818.06 2015-03-20 23:36:44.000 079 21182.00 121.67 42870.42 47818.08 2015-03-20 23:36:45.000 079 21182.04 121.68 42870.46 47818.07 2015-03-20 23:36:46.000 079 21182.03 121.67 42870.45 47818.07 2015-03-20 23:36:47.000 079 21182.03 121.67 42870.45 47818.07 2015-03-20 23:36:48.000 079 21182.04 121.67 42870.46 47818.11 2015-03-20 23:36:49.000 079 21182.04 121.69 42870.45 47818.09 2015-03-20 23:36:50.000 079 21182.01 121.71 42870.44 47818.10 2015-03-20 23:36:51.000 079 21182.05 121.74 42870.42 47818.11 2015-03-20 23:36:52.000 079 21182.07 121.75 42870.37 47818.08 2015-03-20 23:36:53.000 079 21182.08 121.76 42870.39 47818.08 2015-03-20 23:36:54.000 079 21182.06 121.76 42870.39 47818.08 2015-03-20 23:36:55.000 079 21182.08 121.77 42870.40 47818.09 2015-03-20 23:36:56.000 079 21182.09 121.77 42870.41 47818.07 2015-03-20 23:36:57.000 079 21182.09 121.79 42870.42 47818.11 2015-03-20 23:36:58.000 079 21182.11 121.83 42870.39 47818.08 2015-03-20 23:36:59.000 079 21182.12 121.84 42870.38 47818.11 2015-03-20 23:37:00.000 079 21182.10 121.84 42870.41 47818.08 2015-03-20 23:37:01.000 079 21182.08 121.85 42870.40 47818.08 2015-03-20 23:37:02.000 079 21182.08 121.87 42870.39 47818.09 2015-03-20 23:37:03.000 079 21182.08 121.83 42870.40 47818.11 2015-03-20 23:37:04.000 079 21182.10 121.83 42870.42 47818.08 2015-03-20 23:37:05.000 079 21182.10 121.86 42870.43 47818.10 2015-03-20 23:37:06.000 079 21182.07 121.87 42870.44 47818.10 2015-03-20 23:37:07.000 079 21182.08 121.90 42870.43 47818.11 2015-03-20 23:37:08.000 079 21182.06 121.95 42870.41 47818.11 2015-03-20 23:37:09.000 079 21182.06 121.98 42870.37 47818.07 2015-03-20 23:37:10.000 079 21182.06 121.96 42870.37 47818.04 2015-03-20 23:37:11.000 079 21182.04 121.99 42870.36 47818.00 2015-03-20 23:37:12.000 079 21182.04 122.01 42870.36 47818.01 2015-03-20 23:37:13.000 079 21182.03 122.02 42870.35 47817.99 2015-03-20 23:37:14.000 079 21182.05 121.99 42870.34 47817.99 2015-03-20 23:37:15.000 079 21182.04 121.98 42870.32 47817.98 2015-03-20 23:37:16.000 079 21182.03 121.99 42870.33 47818.01 2015-03-20 23:37:17.000 079 21182.05 121.96 42870.33 47817.97 2015-03-20 23:37:18.000 079 21182.05 121.95 42870.33 47818.00 2015-03-20 23:37:19.000 079 21182.05 121.94 42870.33 47818.01 2015-03-20 23:37:20.000 079 21182.04 121.93 42870.34 47817.99 2015-03-20 23:37:21.000 079 21181.98 121.91 42870.35 47818.00 2015-03-20 23:37:22.000 079 21181.96 121.92 42870.32 47817.96 2015-03-20 23:37:23.000 079 21181.92 121.90 42870.35 47817.98 2015-03-20 23:37:24.000 079 21181.90 121.89 42870.35 47817.96 2015-03-20 23:37:25.000 079 21181.89 121.92 42870.38 47817.97 2015-03-20 23:37:26.000 079 21181.86 121.94 42870.36 47817.93 2015-03-20 23:37:27.000 079 21181.85 121.97 42870.37 47817.96 2015-03-20 23:37:28.000 079 21181.85 122.03 42870.38 47817.94 2015-03-20 23:37:29.000 079 21181.81 122.05 42870.37 47817.92 2015-03-20 23:37:30.000 079 21181.81 122.09 42870.33 47817.93 2015-03-20 23:37:31.000 079 21181.80 122.17 42870.34 47817.90 2015-03-20 23:37:32.000 079 21181.77 122.23 42870.34 47817.89 2015-03-20 23:37:33.000 079 21181.79 122.25 42870.33 47817.87 2015-03-20 23:37:34.000 079 21181.81 122.25 42870.31 47817.87 2015-03-20 23:37:35.000 079 21181.83 122.26 42870.30 47817.86 2015-03-20 23:37:36.000 079 21181.80 122.27 42870.31 47817.86 2015-03-20 23:37:37.000 079 21181.78 122.28 42870.29 47817.85 2015-03-20 23:37:38.000 079 21181.77 122.29 42870.28 47817.87 2015-03-20 23:37:39.000 079 21181.75 122.29 42870.29 47817.84 2015-03-20 23:37:40.000 079 21181.75 122.30 42870.30 47817.81 2015-03-20 23:37:41.000 079 21181.75 122.26 42870.33 47817.86 2015-03-20 23:37:42.000 079 21181.75 122.24 42870.30 47817.82 2015-03-20 23:37:43.000 079 21181.73 122.25 42870.29 47817.84 2015-03-20 23:37:44.000 079 21181.73 122.25 42870.31 47817.84 2015-03-20 23:37:45.000 079 21181.71 122.24 42870.30 47817.81 2015-03-20 23:37:46.000 079 21181.71 122.24 42870.25 47817.82 2015-03-20 23:37:47.000 079 21181.74 122.25 42870.24 47817.81 2015-03-20 23:37:48.000 079 21181.72 122.23 42870.22 47817.79 2015-03-20 23:37:49.000 079 21181.73 122.26 42870.22 47817.78 2015-03-20 23:37:50.000 079 21181.72 122.26 42870.23 47817.76 2015-03-20 23:37:51.000 079 21181.72 122.28 42870.22 47817.75 2015-03-20 23:37:52.000 079 21181.71 122.28 42870.19 47817.76 2015-03-20 23:37:53.000 079 21181.73 122.30 42870.18 47817.75 2015-03-20 23:37:54.000 079 21181.73 122.30 42870.21 47817.75 2015-03-20 23:37:55.000 079 21181.72 122.28 42870.20 47817.73 2015-03-20 23:37:56.000 079 21181.66 122.30 42870.20 47817.72 2015-03-20 23:37:57.000 079 21181.66 122.27 42870.20 47817.73 2015-03-20 23:37:58.000 079 21181.62 122.24 42870.21 47817.72 2015-03-20 23:37:59.000 079 21181.64 122.23 42870.20 47817.72 2015-03-20 23:38:00.000 079 21181.58 122.21 42870.19 47817.68 2015-03-20 23:38:01.000 079 21181.52 122.19 42870.21 47817.67 2015-03-20 23:38:02.000 079 21181.49 122.20 42870.21 47817.69 2015-03-20 23:38:03.000 079 21181.44 122.18 42870.22 47817.65 2015-03-20 23:38:04.000 079 21181.39 122.14 42870.24 47817.63 2015-03-20 23:38:05.000 079 21181.38 122.13 42870.24 47817.62 2015-03-20 23:38:06.000 079 21181.34 122.14 42870.24 47817.62 2015-03-20 23:38:07.000 079 21181.29 122.14 42870.22 47817.59 2015-03-20 23:38:08.000 079 21181.27 122.15 42870.27 47817.57 2015-03-20 23:38:09.000 079 21181.26 122.16 42870.24 47817.56 2015-03-20 23:38:10.000 079 21181.22 122.15 42870.25 47817.54 2015-03-20 23:38:11.000 079 21181.20 122.12 42870.22 47817.54 2015-03-20 23:38:12.000 079 21181.20 122.11 42870.24 47817.53 2015-03-20 23:38:13.000 079 21181.18 122.10 42870.24 47817.53 2015-03-20 23:38:14.000 079 21181.19 122.11 42870.24 47817.52 2015-03-20 23:38:15.000 079 21181.18 122.09 42870.26 47817.55 2015-03-20 23:38:16.000 079 21181.15 122.11 42870.27 47817.52 2015-03-20 23:38:17.000 079 21181.12 122.09 42870.27 47817.53 2015-03-20 23:38:18.000 079 21181.11 122.09 42870.26 47817.53 2015-03-20 23:38:19.000 079 21181.09 122.09 42870.26 47817.51 2015-03-20 23:38:20.000 079 21181.09 122.07 42870.26 47817.52 2015-03-20 23:38:21.000 079 21181.08 122.04 42870.25 47817.50 2015-03-20 23:38:22.000 079 21181.05 122.01 42870.24 47817.49 2015-03-20 23:38:23.000 079 21181.00 121.99 42870.27 47817.48 2015-03-20 23:38:24.000 079 21180.98 122.02 42870.27 47817.48 2015-03-20 23:38:25.000 079 21180.98 122.01 42870.24 47817.46 2015-03-20 23:38:26.000 079 21180.96 122.02 42870.26 47817.46 2015-03-20 23:38:27.000 079 21180.94 122.01 42870.25 47817.43 2015-03-20 23:38:28.000 079 21180.94 122.01 42870.26 47817.43 2015-03-20 23:38:29.000 079 21180.93 122.00 42870.25 47817.42 2015-03-20 23:38:30.000 079 21180.94 121.98 42870.22 47817.42 2015-03-20 23:38:31.000 079 21180.91 121.99 42870.20 47817.41 2015-03-20 23:38:32.000 079 21180.88 121.97 42870.19 47817.40 2015-03-20 23:38:33.000 079 21180.88 121.96 42870.22 47817.41 2015-03-20 23:38:34.000 079 21180.89 121.94 42870.20 47817.37 2015-03-20 23:38:35.000 079 21180.89 121.93 42870.18 47817.38 2015-03-20 23:38:36.000 079 21180.86 121.92 42870.21 47817.36 2015-03-20 23:38:37.000 079 21180.85 121.90 42870.20 47817.36 2015-03-20 23:38:38.000 079 21180.82 121.87 42870.18 47817.33 2015-03-20 23:38:39.000 079 21180.80 121.86 42870.20 47817.32 2015-03-20 23:38:40.000 079 21180.77 121.86 42870.18 47817.30 2015-03-20 23:38:41.000 079 21180.72 121.84 42870.19 47817.29 2015-03-20 23:38:42.000 079 21180.71 121.82 42870.17 47817.28 2015-03-20 23:38:43.000 079 21180.67 121.80 42870.21 47817.28 2015-03-20 23:38:44.000 079 21180.67 121.77 42870.20 47817.24 2015-03-20 23:38:45.000 079 21180.63 121.74 42870.20 47817.25 2015-03-20 23:38:46.000 079 21180.61 121.72 42870.18 47817.23 2015-03-20 23:38:47.000 079 21180.60 121.67 42870.22 47817.25 2015-03-20 23:38:48.000 079 21180.60 121.62 42870.24 47817.22 2015-03-20 23:38:49.000 079 21180.57 121.61 42870.24 47817.24 2015-03-20 23:38:50.000 079 21180.57 121.56 42870.21 47817.23 2015-03-20 23:38:51.000 079 21180.55 121.55 42870.20 47817.22 2015-03-20 23:38:52.000 079 21180.53 121.49 42870.24 47817.26 2015-03-20 23:38:53.000 079 21180.51 121.45 42870.25 47817.21 2015-03-20 23:38:54.000 079 21180.50 121.44 42870.26 47817.23 2015-03-20 23:38:55.000 079 21180.48 121.42 42870.25 47817.23 2015-03-20 23:38:56.000 079 21180.45 121.36 42870.26 47817.22 2015-03-20 23:38:57.000 079 21180.44 121.32 42870.29 47817.20 2015-03-20 23:38:58.000 079 21180.44 121.29 42870.30 47817.24 2015-03-20 23:38:59.000 079 21180.44 121.25 42870.30 47817.23 2015-03-20 23:39:00.000 079 21180.46 121.21 42870.33 47817.24 2015-03-20 23:39:01.000 079 21180.43 121.15 42870.37 47817.23 2015-03-20 23:39:02.000 079 21180.41 121.10 42870.39 47817.25 2015-03-20 23:39:03.000 079 21180.39 121.07 42870.39 47817.29 2015-03-20 23:39:04.000 079 21180.37 121.05 42870.38 47817.28 2015-03-20 23:39:05.000 079 21180.35 121.06 42870.39 47817.31 2015-03-20 23:39:06.000 079 21180.34 121.03 42870.40 47817.26 2015-03-20 23:39:07.000 079 21180.32 121.00 42870.37 47817.28 2015-03-20 23:39:08.000 079 21180.32 121.01 42870.38 47817.27 2015-03-20 23:39:09.000 079 21180.32 120.99 42870.39 47817.27 2015-03-20 23:39:10.000 079 21180.33 120.97 42870.39 47817.27 2015-03-20 23:39:11.000 079 21180.32 120.96 42870.38 47817.26 2015-03-20 23:39:12.000 079 21180.34 120.95 42870.36 47817.26 2015-03-20 23:39:13.000 079 21180.35 120.92 42870.36 47817.24 2015-03-20 23:39:14.000 079 21180.35 120.88 42870.36 47817.27 2015-03-20 23:39:15.000 079 21180.35 120.87 42870.37 47817.28 2015-03-20 23:39:16.000 079 21180.33 120.85 42870.41 47817.29 2015-03-20 23:39:17.000 079 21180.33 120.81 42870.38 47817.28 2015-03-20 23:39:18.000 079 21180.31 120.78 42870.39 47817.29 2015-03-20 23:39:19.000 079 21180.30 120.77 42870.38 47817.30 2015-03-20 23:39:20.000 079 21180.32 120.77 42870.43 47817.29 2015-03-20 23:39:21.000 079 21180.30 120.73 42870.45 47817.30 2015-03-20 23:39:22.000 079 21180.26 120.70 42870.48 47817.30 2015-03-20 23:39:23.000 079 21180.26 120.69 42870.46 47817.31 2015-03-20 23:39:24.000 079 21180.27 120.65 42870.48 47817.33 2015-03-20 23:39:25.000 079 21180.25 120.62 42870.50 47817.31 2015-03-20 23:39:26.000 079 21180.26 120.58 42870.53 47817.34 2015-03-20 23:39:27.000 079 21180.23 120.56 42870.51 47817.33 2015-03-20 23:39:28.000 079 21180.23 120.54 42870.52 47817.33 2015-03-20 23:39:29.000 079 21180.25 120.49 42870.53 47817.37 2015-03-20 23:39:30.000 079 21180.20 120.45 42870.55 47817.33 2015-03-20 23:39:31.000 079 21180.22 120.43 42870.57 47817.37 2015-03-20 23:39:32.000 079 21180.24 120.39 42870.55 47817.35 2015-03-20 23:39:33.000 079 21180.22 120.39 42870.50 47817.34 2015-03-20 23:39:34.000 079 21180.21 120.39 42870.51 47817.34 2015-03-20 23:39:35.000 079 21180.19 120.31 42870.55 47817.30 2015-03-20 23:39:36.000 079 21180.18 120.25 42870.52 47817.31 2015-03-20 23:39:37.000 079 21180.20 120.21 42870.49 47817.31 2015-03-20 23:39:38.000 079 21180.20 120.20 42870.52 47817.33 2015-03-20 23:39:39.000 079 21180.19 120.17 42870.50 47817.30 2015-03-20 23:39:40.000 079 21180.21 120.11 42870.51 47817.28 2015-03-20 23:39:41.000 079 21180.22 120.07 42870.52 47817.29 2015-03-20 23:39:42.000 079 21180.23 120.04 42870.52 47817.29 2015-03-20 23:39:43.000 079 21180.24 119.99 42870.49 47817.30 2015-03-20 23:39:44.000 079 21180.23 119.98 42870.51 47817.31 2015-03-20 23:39:45.000 079 21180.20 119.93 42870.54 47817.31 2015-03-20 23:39:46.000 079 21180.21 119.89 42870.54 47817.31 2015-03-20 23:39:47.000 079 21180.16 119.84 42870.51 47817.31 2015-03-20 23:39:48.000 079 21180.17 119.80 42870.53 47817.31 2015-03-20 23:39:49.000 079 21180.17 119.80 42870.55 47817.30 2015-03-20 23:39:50.000 079 21180.14 119.78 42870.54 47817.29 2015-03-20 23:39:51.000 079 21180.12 119.74 42870.51 47817.29 2015-03-20 23:39:52.000 079 21180.09 119.70 42870.54 47817.27 2015-03-20 23:39:53.000 079 21180.09 119.68 42870.50 47817.26 2015-03-20 23:39:54.000 079 21180.10 119.67 42870.50 47817.26 2015-03-20 23:39:55.000 079 21180.07 119.66 42870.50 47817.25 2015-03-20 23:39:56.000 079 21180.07 119.64 42870.46 47817.23 2015-03-20 23:39:57.000 079 21180.07 119.58 42870.47 47817.23 2015-03-20 23:39:58.000 079 21180.08 119.54 42870.47 47817.21 2015-03-20 23:39:59.000 079 21180.07 119.53 42870.49 47817.22 2015-03-20 23:40:00.000 079 21180.05 119.52 42870.50 47817.21 2015-03-20 23:40:01.000 079 21180.05 119.50 42870.48 47817.20 2015-03-20 23:40:02.000 079 21180.05 119.45 42870.47 47817.18 2015-03-20 23:40:03.000 079 21180.02 119.43 42870.49 47817.18 2015-03-20 23:40:04.000 079 21180.05 119.41 42870.47 47817.18 2015-03-20 23:40:05.000 079 21180.06 119.38 42870.49 47817.17 2015-03-20 23:40:06.000 079 21180.08 119.35 42870.46 47817.17 2015-03-20 23:40:07.000 079 21180.06 119.31 42870.46 47817.20 2015-03-20 23:40:08.000 079 21180.08 119.26 42870.46 47817.20 2015-03-20 23:40:09.000 079 21180.08 119.22 42870.46 47817.20 2015-03-20 23:40:10.000 079 21180.09 119.20 42870.45 47817.21 2015-03-20 23:40:11.000 079 21180.11 119.18 42870.50 47817.23 2015-03-20 23:40:12.000 079 21180.08 119.18 42870.48 47817.22 2015-03-20 23:40:13.000 079 21180.11 119.18 42870.44 47817.24 2015-03-20 23:40:14.000 079 21180.14 119.15 42870.43 47817.21 2015-03-20 23:40:15.000 079 21180.14 119.12 42870.43 47817.19 2015-03-20 23:40:16.000 079 21180.12 119.07 42870.44 47817.21 2015-03-20 23:40:17.000 079 21180.12 119.02 42870.43 47817.19 2015-03-20 23:40:18.000 079 21180.10 118.98 42870.40 47817.19 2015-03-20 23:40:19.000 079 21180.16 118.93 42870.43 47817.21 2015-03-20 23:40:20.000 079 21180.15 118.89 42870.42 47817.21 2015-03-20 23:40:21.000 079 21180.16 118.83 42870.43 47817.20 2015-03-20 23:40:22.000 079 21180.15 118.78 42870.44 47817.20 2015-03-20 23:40:23.000 079 21180.19 118.71 42870.45 47817.23 2015-03-20 23:40:24.000 079 21180.20 118.66 42870.48 47817.23 2015-03-20 23:40:25.000 079 21180.22 118.57 42870.50 47817.25 2015-03-20 23:40:26.000 079 21180.26 118.51 42870.53 47817.28 2015-03-20 23:40:27.000 079 21180.28 118.46 42870.54 47817.34 2015-03-20 23:40:28.000 079 21180.27 118.40 42870.57 47817.37 2015-03-20 23:40:29.000 079 21180.29 118.36 42870.58 47817.39 2015-03-20 23:40:30.000 079 21180.31 118.32 42870.59 47817.39 2015-03-20 23:40:31.000 079 21180.30 118.26 42870.59 47817.40 2015-03-20 23:40:32.000 079 21180.30 118.22 42870.61 47817.39 2015-03-20 23:40:33.000 079 21180.33 118.18 42870.57 47817.41 2015-03-20 23:40:34.000 079 21180.33 118.13 42870.56 47817.42 2015-03-20 23:40:35.000 079 21180.32 118.09 42870.58 47817.43 2015-03-20 23:40:36.000 079 21180.34 118.07 42870.59 47817.44 2015-03-20 23:40:37.000 079 21180.33 118.02 42870.63 47817.41 2015-03-20 23:40:38.000 079 21180.35 117.97 42870.63 47817.42 2015-03-20 23:40:39.000 079 21180.38 117.91 42870.60 47817.45 2015-03-20 23:40:40.000 079 21180.39 117.88 42870.60 47817.45 2015-03-20 23:40:41.000 079 21180.43 117.84 42870.59 47817.48 2015-03-20 23:40:42.000 079 21180.44 117.80 42870.61 47817.46 2015-03-20 23:40:43.000 079 21180.47 117.77 42870.61 47817.49 2015-03-20 23:40:44.000 079 21180.51 117.68 42870.61 47817.50 2015-03-20 23:40:45.000 079 21180.52 117.65 42870.58 47817.49 2015-03-20 23:40:46.000 079 21180.54 117.60 42870.58 47817.50 2015-03-20 23:40:47.000 079 21180.52 117.54 42870.57 47817.47 2015-03-20 23:40:48.000 079 21180.53 117.50 42870.57 47817.49 2015-03-20 23:40:49.000 079 21180.54 117.49 42870.57 47817.48 2015-03-20 23:40:50.000 079 21180.52 117.48 42870.53 47817.47 2015-03-20 23:40:51.000 079 21180.55 117.43 42870.52 47817.47 2015-03-20 23:40:52.000 079 21180.56 117.42 42870.49 47817.45 2015-03-20 23:40:53.000 079 21180.56 117.38 42870.50 47817.48 2015-03-20 23:40:54.000 079 21180.58 117.34 42870.49 47817.46 2015-03-20 23:40:55.000 079 21180.62 117.31 42870.49 47817.47 2015-03-20 23:40:56.000 079 21180.63 117.30 42870.50 47817.48 2015-03-20 23:40:57.000 079 21180.63 117.23 42870.47 47817.48 2015-03-20 23:40:58.000 079 21180.67 117.18 42870.46 47817.46 2015-03-20 23:40:59.000 079 21180.67 117.16 42870.47 47817.47 2015-03-20 23:41:00.000 079 21180.67 117.15 42870.49 47817.47 2015-03-20 23:41:01.000 079 21180.67 117.10 42870.47 47817.49 2015-03-20 23:41:02.000 079 21180.65 117.05 42870.47 47817.46 2015-03-20 23:41:03.000 079 21180.63 117.06 42870.49 47817.46 2015-03-20 23:41:04.000 079 21180.63 117.02 42870.45 47817.47 2015-03-20 23:41:05.000 079 21180.64 117.00 42870.47 47817.46 2015-03-20 23:41:06.000 079 21180.62 116.94 42870.49 47817.46 2015-03-20 23:41:07.000 079 21180.63 116.86 42870.49 47817.44 2015-03-20 23:41:08.000 079 21180.64 116.82 42870.47 47817.47 2015-03-20 23:41:09.000 079 21180.60 116.77 42870.50 47817.47 2015-03-20 23:41:10.000 079 21180.62 116.71 42870.52 47817.51 2015-03-20 23:41:11.000 079 21180.64 116.70 42870.51 47817.52 2015-03-20 23:41:12.000 079 21180.62 116.69 42870.50 47817.52 2015-03-20 23:41:13.000 079 21180.64 116.63 42870.51 47817.53 2015-03-20 23:41:14.000 079 21180.70 116.56 42870.53 47817.52 2015-03-20 23:41:15.000 079 21180.69 116.49 42870.53 47817.54 2015-03-20 23:41:16.000 079 21180.71 116.41 42870.57 47817.56 2015-03-20 23:41:17.000 079 21180.71 116.35 42870.60 47817.58 2015-03-20 23:41:18.000 079 21180.73 116.28 42870.60 47817.61 2015-03-20 23:41:19.000 079 21180.77 116.25 42870.62 47817.62 2015-03-20 23:41:20.000 079 21180.79 116.20 42870.64 47817.65 2015-03-20 23:41:21.000 079 21180.79 116.13 42870.65 47817.67 2015-03-20 23:41:22.000 079 21180.78 116.06 42870.67 47817.64 2015-03-20 23:41:23.000 079 21180.79 115.99 42870.67 47817.69 2015-03-20 23:41:24.000 079 21180.81 115.95 42870.65 47817.72 2015-03-20 23:41:25.000 079 21180.85 115.92 42870.66 47817.74 2015-03-20 23:41:26.000 079 21180.87 115.91 42870.65 47817.77 2015-03-20 23:41:27.000 079 21180.88 115.91 42870.66 47817.75 2015-03-20 23:41:28.000 079 21180.87 115.85 42870.65 47817.75 2015-03-20 23:41:29.000 079 21180.86 115.79 42870.63 47817.72 2015-03-20 23:41:30.000 079 21180.88 115.72 42870.61 47817.69 2015-03-20 23:41:31.000 079 21180.88 115.67 42870.63 47817.72 2015-03-20 23:41:32.000 079 21180.93 115.63 42870.63 47817.71 2015-03-20 23:41:33.000 079 21180.98 115.58 42870.63 47817.73 2015-03-20 23:41:34.000 079 21180.98 115.54 42870.64 47817.75 2015-03-20 23:41:35.000 079 21181.01 115.48 42870.63 47817.73 2015-03-20 23:41:36.000 079 21181.03 115.42 42870.60 47817.75 2015-03-20 23:41:37.000 079 21181.06 115.35 42870.59 47817.76 2015-03-20 23:41:38.000 079 21181.08 115.24 42870.61 47817.79 2015-03-20 23:41:39.000 079 21181.10 115.16 42870.62 47817.82 2015-03-20 23:41:40.000 079 21181.07 115.11 42870.65 47817.83 2015-03-20 23:41:41.000 079 21181.08 115.05 42870.65 47817.84 2015-03-20 23:41:42.000 079 21181.08 115.04 42870.65 47817.85 2015-03-20 23:41:43.000 079 21181.09 114.99 42870.64 47817.87 2015-03-20 23:41:44.000 079 21181.09 114.97 42870.62 47817.85 2015-03-20 23:41:45.000 079 21181.09 114.91 42870.65 47817.82 2015-03-20 23:41:46.000 079 21181.13 114.84 42870.66 47817.83 2015-03-20 23:41:47.000 079 21181.12 114.79 42870.64 47817.84 2015-03-20 23:41:48.000 079 21181.14 114.75 42870.65 47817.83 2015-03-20 23:41:49.000 079 21181.12 114.69 42870.64 47817.84 2015-03-20 23:41:50.000 079 21181.12 114.63 42870.64 47817.86 2015-03-20 23:41:51.000 079 21181.13 114.57 42870.68 47817.85 2015-03-20 23:41:52.000 079 21181.16 114.52 42870.67 47817.89 2015-03-20 23:41:53.000 079 21181.15 114.49 42870.65 47817.89 2015-03-20 23:41:54.000 079 21181.15 114.48 42870.66 47817.89 2015-03-20 23:41:55.000 079 21181.16 114.44 42870.65 47817.87 2015-03-20 23:41:56.000 079 21181.18 114.39 42870.64 47817.87 2015-03-20 23:41:57.000 079 21181.17 114.35 42870.61 47817.87 2015-03-20 23:41:58.000 079 21181.19 114.26 42870.63 47817.85 2015-03-20 23:41:59.000 079 21181.19 114.22 42870.60 47817.84 2015-03-20 23:42:00.000 079 21181.21 114.18 42870.61 47817.86 2015-03-20 23:42:01.000 079 21181.21 114.10 42870.63 47817.86 2015-03-20 23:42:02.000 079 21181.23 114.05 42870.65 47817.88 2015-03-20 23:42:03.000 079 21181.22 114.00 42870.69 47817.89 2015-03-20 23:42:04.000 079 21181.22 113.96 42870.66 47817.91 2015-03-20 23:42:05.000 079 21181.15 113.95 42870.66 47817.89 2015-03-20 23:42:06.000 079 21181.08 113.95 42870.64 47817.87 2015-03-20 23:42:07.000 079 21181.04 113.94 42870.60 47817.81 2015-03-20 23:42:08.000 079 21181.01 113.89 42870.57 47817.77 2015-03-20 23:42:09.000 079 21180.99 113.86 42870.56 47817.73 2015-03-20 23:42:10.000 079 21180.98 113.79 42870.57 47817.72 2015-03-20 23:42:11.000 079 21180.92 113.75 42870.57 47817.68 2015-03-20 23:42:12.000 079 21180.88 113.68 42870.56 47817.64 2015-03-20 23:42:13.000 079 21180.85 113.59 42870.57 47817.64 2015-03-20 23:42:14.000 079 21180.85 113.52 42870.57 47817.66 2015-03-20 23:42:15.000 079 21180.82 113.42 42870.60 47817.65 2015-03-20 23:42:16.000 079 21180.81 113.35 42870.60 47817.66 2015-03-20 23:42:17.000 079 21180.81 113.31 42870.61 47817.66 2015-03-20 23:42:18.000 079 21180.80 113.25 42870.62 47817.70 2015-03-20 23:42:19.000 079 21180.79 113.20 42870.66 47817.71 2015-03-20 23:42:20.000 079 21180.76 113.17 42870.63 47817.68 2015-03-20 23:42:21.000 079 21180.76 113.15 42870.64 47817.70 2015-03-20 23:42:22.000 079 21180.72 113.12 42870.66 47817.66 2015-03-20 23:42:23.000 079 21180.73 113.04 42870.66 47817.64 2015-03-20 23:42:24.000 079 21180.70 113.02 42870.60 47817.62 2015-03-20 23:42:25.000 079 21180.72 112.98 42870.60 47817.62 2015-03-20 23:42:26.000 079 21180.70 112.95 42870.61 47817.64 2015-03-20 23:42:27.000 079 21180.73 112.90 42870.62 47817.66 2015-03-20 23:42:28.000 079 21180.72 112.83 42870.59 47817.65 2015-03-20 23:42:29.000 079 21180.74 112.78 42870.64 47817.64 2015-03-20 23:42:30.000 079 21180.75 112.74 42870.64 47817.66 2015-03-20 23:42:31.000 079 21180.76 112.68 42870.63 47817.65 2015-03-20 23:42:32.000 079 21180.80 112.63 42870.63 47817.65 2015-03-20 23:42:33.000 079 21180.82 112.53 42870.64 47817.68 2015-03-20 23:42:34.000 079 21180.85 112.44 42870.67 47817.73 2015-03-20 23:42:35.000 079 21180.86 112.35 42870.70 47817.75 2015-03-20 23:42:36.000 079 21180.88 112.31 42870.71 47817.77 2015-03-20 23:42:37.000 079 21180.89 112.31 42870.71 47817.80 2015-03-20 23:42:38.000 079 21180.88 112.24 42870.75 47817.82 2015-03-20 23:42:39.000 079 21180.91 112.16 42870.74 47817.83 2015-03-20 23:42:40.000 079 21180.89 112.11 42870.74 47817.85 2015-03-20 23:42:41.000 079 21180.90 112.06 42870.80 47817.84 2015-03-20 23:42:42.000 079 21180.88 112.05 42870.83 47817.85 2015-03-20 23:42:43.000 079 21180.86 112.03 42870.80 47817.85 2015-03-20 23:42:44.000 079 21180.87 111.99 42870.79 47817.86 2015-03-20 23:42:45.000 079 21180.83 111.95 42870.81 47817.85 2015-03-20 23:42:46.000 079 21180.81 111.93 42870.78 47817.84 2015-03-20 23:42:47.000 079 21180.81 111.92 42870.77 47817.81 2015-03-20 23:42:48.000 079 21180.81 111.87 42870.78 47817.80 2015-03-20 23:42:49.000 079 21180.80 111.83 42870.76 47817.80 2015-03-20 23:42:50.000 079 21180.76 111.80 42870.79 47817.81 2015-03-20 23:42:51.000 079 21180.73 111.77 42870.76 47817.75 2015-03-20 23:42:52.000 079 21180.68 111.76 42870.72 47817.76 2015-03-20 23:42:53.000 079 21180.63 111.73 42870.69 47817.70 2015-03-20 23:42:54.000 079 21180.62 111.68 42870.69 47817.67 2015-03-20 23:42:55.000 079 21180.56 111.67 42870.71 47817.64 2015-03-20 23:42:56.000 079 21180.49 111.67 42870.68 47817.61 2015-03-20 23:42:57.000 079 21180.43 111.65 42870.65 47817.57 2015-03-20 23:42:58.000 079 21180.38 111.66 42870.63 47817.51 2015-03-20 23:42:59.000 079 21180.32 111.66 42870.60 47817.46 2015-03-20 23:43:00.000 079 21180.25 111.64 42870.58 47817.43 2015-03-20 23:43:01.000 079 21180.20 111.64 42870.56 47817.37 2015-03-20 23:43:02.000 079 21180.15 111.65 42870.53 47817.31 2015-03-20 23:43:03.000 079 21180.15 111.65 42870.48 47817.29 2015-03-20 23:43:04.000 079 21180.11 111.60 42870.47 47817.23 2015-03-20 23:43:05.000 079 21180.09 111.54 42870.46 47817.19 2015-03-20 23:43:06.000 079 21180.07 111.52 42870.44 47817.17 2015-03-20 23:43:07.000 079 21180.08 111.47 42870.45 47817.16 2015-03-20 23:43:08.000 079 21180.02 111.40 42870.47 47817.15 2015-03-20 23:43:09.000 079 21180.00 111.36 42870.45 47817.16 2015-03-20 23:43:10.000 079 21179.99 111.33 42870.46 47817.16 2015-03-20 23:43:11.000 079 21179.95 111.28 42870.47 47817.14 2015-03-20 23:43:12.000 079 21179.91 111.25 42870.44 47817.11 2015-03-20 23:43:13.000 079 21179.88 111.22 42870.46 47817.11 2015-03-20 23:43:14.000 079 21179.90 111.16 42870.43 47817.09 2015-03-20 23:43:15.000 079 21179.91 111.11 42870.43 47817.09 2015-03-20 23:43:16.000 079 21179.92 111.07 42870.44 47817.07 2015-03-20 23:43:17.000 079 21179.94 111.02 42870.45 47817.07 2015-03-20 23:43:18.000 079 21179.93 110.96 42870.46 47817.09 2015-03-20 23:43:19.000 079 21179.91 110.89 42870.47 47817.09 2015-03-20 23:43:20.000 079 21179.93 110.83 42870.49 47817.13 2015-03-20 23:43:21.000 079 21179.92 110.81 42870.50 47817.12 2015-03-20 23:43:22.000 079 21179.91 110.81 42870.50 47817.13 2015-03-20 23:43:23.000 079 21179.90 110.77 42870.51 47817.13 2015-03-20 23:43:24.000 079 21179.89 110.73 42870.52 47817.15 2015-03-20 23:43:25.000 079 21179.90 110.70 42870.53 47817.15 2015-03-20 23:43:26.000 079 21179.92 110.70 42870.52 47817.14 2015-03-20 23:43:27.000 079 21179.93 110.65 42870.54 47817.16 2015-03-20 23:43:28.000 079 21179.92 110.63 42870.56 47817.17 2015-03-20 23:43:29.000 079 21179.97 110.56 42870.56 47817.18 2015-03-20 23:43:30.000 079 21179.98 110.53 42870.55 47817.19 2015-03-20 23:43:31.000 079 21180.01 110.48 42870.54 47817.21 2015-03-20 23:43:32.000 079 21180.06 110.43 42870.54 47817.22 2015-03-20 23:43:33.000 079 21180.04 110.38 42870.57 47817.23 2015-03-20 23:43:34.000 079 21180.02 110.33 42870.58 47817.25 2015-03-20 23:43:35.000 079 21180.03 110.28 42870.62 47817.28 2015-03-20 23:43:36.000 079 21180.05 110.22 42870.64 47817.28 2015-03-20 23:43:37.000 079 21180.00 110.20 42870.60 47817.32 2015-03-20 23:43:38.000 079 21179.99 110.17 42870.63 47817.32 2015-03-20 23:43:39.000 079 21180.01 110.14 42870.61 47817.30 2015-03-20 23:43:40.000 079 21180.00 110.14 42870.64 47817.33 2015-03-20 23:43:41.000 079 21179.95 110.14 42870.65 47817.30 2015-03-20 23:43:42.000 079 21179.95 110.14 42870.64 47817.28 2015-03-20 23:43:43.000 079 21179.95 110.15 42870.62 47817.29 2015-03-20 23:43:44.000 079 21179.92 110.17 42870.59 47817.27 2015-03-20 23:43:45.000 079 21179.93 110.20 42870.54 47817.23 2015-03-20 23:43:46.000 079 21179.88 110.22 42870.50 47817.21 2015-03-20 23:43:47.000 079 21179.85 110.24 42870.46 47817.14 2015-03-20 23:43:48.000 079 21179.89 110.23 42870.43 47817.12 2015-03-20 23:43:49.000 079 21179.89 110.23 42870.38 47817.06 2015-03-20 23:43:50.000 079 21179.90 110.18 42870.36 47817.05 2015-03-20 23:43:51.000 079 21179.91 110.13 42870.37 47817.06 2015-03-20 23:43:52.000 079 21179.89 110.08 42870.37 47817.04 2015-03-20 23:43:53.000 079 21179.91 110.01 42870.41 47817.08 2015-03-20 23:43:54.000 079 21179.91 109.94 42870.42 47817.06 2015-03-20 23:43:55.000 079 21179.91 109.89 42870.44 47817.07 2015-03-20 23:43:56.000 079 21179.90 109.87 42870.44 47817.10 2015-03-20 23:43:57.000 079 21179.88 109.83 42870.46 47817.10 2015-03-20 23:43:58.000 079 21179.90 109.78 42870.52 47817.14 2015-03-20 23:43:59.000 079 21179.90 109.75 42870.49 47817.13 2015-03-20 23:44:00.000 079 21179.92 109.72 42870.47 47817.14 2015-03-20 23:44:01.000 079 21179.93 109.71 42870.49 47817.13 2015-03-20 23:44:02.000 079 21179.97 109.66 42870.49 47817.11 2015-03-20 23:44:03.000 079 21180.00 109.59 42870.50 47817.16 2015-03-20 23:44:04.000 079 21180.01 109.53 42870.53 47817.16 2015-03-20 23:44:05.000 079 21180.06 109.47 42870.55 47817.22 2015-03-20 23:44:06.000 079 21180.10 109.41 42870.58 47817.25 2015-03-20 23:44:07.000 079 21180.11 109.38 42870.59 47817.26 2015-03-20 23:44:08.000 079 21180.13 109.33 42870.59 47817.29 2015-03-20 23:44:09.000 079 21180.16 109.28 42870.60 47817.29 2015-03-20 23:44:10.000 079 21180.15 109.22 42870.61 47817.29 2015-03-20 23:44:11.000 079 21180.11 109.18 42870.60 47817.31 2015-03-20 23:44:12.000 079 21180.09 109.13 42870.65 47817.31 2015-03-20 23:44:13.000 079 21180.10 109.09 42870.64 47817.32 2015-03-20 23:44:14.000 079 21180.06 109.08 42870.62 47817.31 2015-03-20 23:44:15.000 079 21180.04 109.07 42870.62 47817.29 2015-03-20 23:44:16.000 079 21180.07 109.02 42870.65 47817.30 2015-03-20 23:44:17.000 079 21180.06 109.01 42870.61 47817.30 2015-03-20 23:44:18.000 079 21180.05 108.95 42870.62 47817.32 2015-03-20 23:44:19.000 079 21180.03 108.90 42870.65 47817.30 2015-03-20 23:44:20.000 079 21180.05 108.83 42870.66 47817.31 2015-03-20 23:44:21.000 079 21180.06 108.78 42870.70 47817.34 2015-03-20 23:44:22.000 079 21180.05 108.76 42870.68 47817.36 2015-03-20 23:44:23.000 079 21180.05 108.75 42870.68 47817.37 2015-03-20 23:44:24.000 079 21180.08 108.73 42870.71 47817.38 2015-03-20 23:44:25.000 079 21180.11 108.70 42870.71 47817.37 2015-03-20 23:44:26.000 079 21180.10 108.65 42870.74 47817.39 2015-03-20 23:44:27.000 079 21180.09 108.62 42870.74 47817.40 2015-03-20 23:44:28.000 079 21180.10 108.56 42870.75 47817.43 2015-03-20 23:44:29.000 079 21180.12 108.50 42870.77 47817.45 2015-03-20 23:44:30.000 079 21180.12 108.46 42870.80 47817.48 2015-03-20 23:44:31.000 079 21180.13 108.44 42870.82 47817.52 2015-03-20 23:44:32.000 079 21180.12 108.42 42870.81 47817.52 2015-03-20 23:44:33.000 079 21180.12 108.37 42870.84 47817.56 2015-03-20 23:44:34.000 079 21180.11 108.36 42870.88 47817.53 2015-03-20 23:44:35.000 079 21180.10 108.35 42870.90 47817.54 2015-03-20 23:44:36.000 079 21180.10 108.33 42870.90 47817.55 2015-03-20 23:44:37.000 079 21180.08 108.34 42870.87 47817.54 2015-03-20 23:44:38.000 079 21180.10 108.34 42870.86 47817.56 2015-03-20 23:44:39.000 079 21180.10 108.31 42870.87 47817.56 2015-03-20 23:44:40.000 079 21180.10 108.29 42870.88 47817.55 2015-03-20 23:44:41.000 079 21180.08 108.29 42870.86 47817.56 2015-03-20 23:44:42.000 079 21180.06 108.29 42870.84 47817.55 2015-03-20 23:44:43.000 079 21180.06 108.27 42870.90 47817.57 2015-03-20 23:44:44.000 079 21180.05 108.25 42870.90 47817.55 2015-03-20 23:44:45.000 079 21180.05 108.21 42870.89 47817.54 2015-03-20 23:44:46.000 079 21180.02 108.18 42870.89 47817.55 2015-03-20 23:44:47.000 079 21180.00 108.17 42870.88 47817.51 2015-03-20 23:44:48.000 079 21180.02 108.16 42870.91 47817.54 2015-03-20 23:44:49.000 079 21179.99 108.12 42870.90 47817.55 2015-03-20 23:44:50.000 079 21179.98 108.12 42870.87 47817.53 2015-03-20 23:44:51.000 079 21179.98 108.10 42870.87 47817.51 2015-03-20 23:44:52.000 079 21179.99 108.08 42870.87 47817.49 2015-03-20 23:44:53.000 079 21180.00 108.08 42870.87 47817.51 2015-03-20 23:44:54.000 079 21180.02 108.06 42870.86 47817.51 2015-03-20 23:44:55.000 079 21180.01 108.05 42870.86 47817.50 2015-03-20 23:44:56.000 079 21179.99 108.02 42870.86 47817.50 2015-03-20 23:44:57.000 079 21179.98 108.03 42870.86 47817.52 2015-03-20 23:44:58.000 079 21179.99 108.03 42870.87 47817.49 2015-03-20 23:44:59.000 079 21179.98 108.03 42870.87 47817.50 2015-03-20 23:45:00.000 079 21179.99 108.04 42870.87 47817.48 2015-03-20 23:45:01.000 079 21179.96 108.01 42870.85 47817.45 2015-03-20 23:45:02.000 079 21179.93 108.00 42870.82 47817.45 2015-03-20 23:45:03.000 079 21179.93 107.98 42870.83 47817.44 2015-03-20 23:45:04.000 079 21179.93 107.97 42870.82 47817.43 2015-03-20 23:45:05.000 079 21179.94 107.95 42870.83 47817.43 2015-03-20 23:45:06.000 079 21179.90 107.92 42870.82 47817.42 2015-03-20 23:45:07.000 079 21179.90 107.90 42870.81 47817.38 2015-03-20 23:45:08.000 079 21179.87 107.88 42870.78 47817.38 2015-03-20 23:45:09.000 079 21179.86 107.86 42870.76 47817.38 2015-03-20 23:45:10.000 079 21179.87 107.83 42870.75 47817.36 2015-03-20 23:45:11.000 079 21179.86 107.82 42870.76 47817.34 2015-03-20 23:45:12.000 079 21179.83 107.80 42870.79 47817.36 2015-03-20 23:45:13.000 079 21179.83 107.76 42870.79 47817.33 2015-03-20 23:45:14.000 079 21179.83 107.75 42870.75 47817.35 2015-03-20 23:45:15.000 079 21179.86 107.70 42870.77 47817.33 2015-03-20 23:45:16.000 079 21179.84 107.62 42870.77 47817.33 2015-03-20 23:45:17.000 079 21179.84 107.54 42870.77 47817.35 2015-03-20 23:45:18.000 079 21179.84 107.48 42870.78 47817.37 2015-03-20 23:45:19.000 079 21179.81 107.43 42870.79 47817.38 2015-03-20 23:45:20.000 079 21179.84 107.39 42870.83 47817.40 2015-03-20 23:45:21.000 079 21179.85 107.36 42870.86 47817.41 2015-03-20 23:45:22.000 079 21179.85 107.32 42870.85 47817.43 2015-03-20 23:45:23.000 079 21179.87 107.30 42870.85 47817.41 2015-03-20 23:45:24.000 079 21179.88 107.27 42870.84 47817.42 2015-03-20 23:45:25.000 079 21179.84 107.22 42870.82 47817.43 2015-03-20 23:45:26.000 079 21179.85 107.19 42870.82 47817.41 2015-03-20 23:45:27.000 079 21179.84 107.16 42870.86 47817.42 2015-03-20 23:45:28.000 079 21179.85 107.12 42870.84 47817.45 2015-03-20 23:45:29.000 079 21179.88 107.05 42870.83 47817.46 2015-03-20 23:45:30.000 079 21179.89 107.00 42870.87 47817.46 2015-03-20 23:45:31.000 079 21179.92 106.95 42870.88 47817.50 2015-03-20 23:45:32.000 079 21179.96 106.91 42870.91 47817.51 2015-03-20 23:45:33.000 079 21179.99 106.87 42870.92 47817.55 2015-03-20 23:45:34.000 079 21180.01 106.82 42870.93 47817.56 2015-03-20 23:45:35.000 079 21180.00 106.78 42870.94 47817.58 2015-03-20 23:45:36.000 079 21180.00 106.75 42870.92 47817.58 2015-03-20 23:45:37.000 079 21180.03 106.70 42870.98 47817.64 2015-03-20 23:45:38.000 079 21180.01 106.63 42870.98 47817.63 2015-03-20 23:45:39.000 079 21180.01 106.62 42870.99 47817.68 2015-03-20 23:45:40.000 079 21180.05 106.57 42871.02 47817.66 2015-03-20 23:45:41.000 079 21180.04 106.54 42871.00 47817.68 2015-03-20 23:45:42.000 079 21180.01 106.50 42871.04 47817.70 2015-03-20 23:45:43.000 079 21180.02 106.46 42871.06 47817.68 2015-03-20 23:45:44.000 079 21180.04 106.44 42871.04 47817.69 2015-03-20 23:45:45.000 079 21180.04 106.41 42871.06 47817.70 2015-03-20 23:45:46.000 079 21180.06 106.37 42871.06 47817.72 2015-03-20 23:45:47.000 079 21180.09 106.33 42871.06 47817.71 2015-03-20 23:45:48.000 079 21180.10 106.28 42871.09 47817.71 2015-03-20 23:45:49.000 079 21180.12 106.25 42871.10 47817.74 2015-03-20 23:45:50.000 079 21180.19 106.21 42871.07 47817.76 2015-03-20 23:45:51.000 079 21180.19 106.18 42871.08 47817.79 2015-03-20 23:45:52.000 079 21180.20 106.16 42871.11 47817.82 2015-03-20 23:45:53.000 079 21180.20 106.14 42871.09 47817.77 2015-03-20 23:45:54.000 079 21180.22 106.10 42871.08 47817.83 2015-03-20 23:45:55.000 079 21180.22 106.04 42871.07 47817.84 2015-03-20 23:45:56.000 079 21180.24 106.02 42871.08 47817.84 2015-03-20 23:45:57.000 079 21180.29 106.03 42871.09 47817.85 2015-03-20 23:45:58.000 079 21180.28 106.00 42871.09 47817.84 2015-03-20 23:45:59.000 079 21180.29 105.98 42871.09 47817.88 2015-03-20 23:46:00.000 079 21180.33 105.97 42871.10 47817.88 2015-03-20 23:46:01.000 079 21180.35 105.97 42871.09 47817.88 2015-03-20 23:46:02.000 079 21180.37 105.97 42871.06 47817.90 2015-03-20 23:46:03.000 079 21180.38 105.99 42871.07 47817.90 2015-03-20 23:46:04.000 079 21180.34 106.04 42871.05 47817.87 2015-03-20 23:46:05.000 079 21180.28 106.07 42870.99 47817.85 2015-03-20 23:46:06.000 079 21180.28 106.08 42870.96 47817.81 2015-03-20 23:46:07.000 079 21180.29 106.08 42870.96 47817.79 2015-03-20 23:46:08.000 079 21180.31 106.08 42870.98 47817.76 2015-03-20 23:46:09.000 079 21180.31 106.04 42870.93 47817.73 2015-03-20 23:46:10.000 079 21180.29 106.01 42870.95 47817.76 2015-03-20 23:46:11.000 079 21180.30 106.00 42870.95 47817.72 2015-03-20 23:46:12.000 079 21180.29 105.99 42870.96 47817.70 2015-03-20 23:46:13.000 079 21180.28 105.99 42870.94 47817.73 2015-03-20 23:46:14.000 079 21180.27 105.98 42870.92 47817.73 2015-03-20 23:46:15.000 079 21180.27 105.96 42870.96 47817.72 2015-03-20 23:46:16.000 079 21180.26 105.95 42870.98 47817.71 2015-03-20 23:46:17.000 079 21180.22 105.94 42870.96 47817.72 2015-03-20 23:46:18.000 079 21180.25 105.90 42870.97 47817.74 2015-03-20 23:46:19.000 079 21180.25 105.89 42870.94 47817.71 2015-03-20 23:46:20.000 079 21180.27 105.87 42870.97 47817.73 2015-03-20 23:46:21.000 079 21180.31 105.86 42870.97 47817.74 2015-03-20 23:46:22.000 079 21180.34 105.85 42870.97 47817.77 2015-03-20 23:46:23.000 079 21180.34 105.84 42870.98 47817.75 2015-03-20 23:46:24.000 079 21180.34 105.84 42870.97 47817.76 2015-03-20 23:46:25.000 079 21180.37 105.84 42870.97 47817.76 2015-03-20 23:46:26.000 079 21180.36 105.83 42870.95 47817.75 2015-03-20 23:46:27.000 079 21180.38 105.80 42870.95 47817.76 2015-03-20 23:46:28.000 079 21180.39 105.76 42870.93 47817.76 2015-03-20 23:46:29.000 079 21180.39 105.75 42870.91 47817.74 2015-03-20 23:46:30.000 079 21180.42 105.74 42870.91 47817.78 2015-03-20 23:46:31.000 079 21180.42 105.73 42870.93 47817.76 2015-03-20 23:46:32.000 079 21180.47 105.71 42870.93 47817.75 2015-03-20 23:46:33.000 079 21180.46 105.67 42870.95 47817.76 2015-03-20 23:46:34.000 079 21180.45 105.67 42870.94 47817.78 2015-03-20 23:46:35.000 079 21180.44 105.71 42870.93 47817.77 2015-03-20 23:46:36.000 079 21180.42 105.75 42870.90 47817.75 2015-03-20 23:46:37.000 079 21180.42 105.79 42870.87 47817.73 2015-03-20 23:46:38.000 079 21180.41 105.80 42870.84 47817.72 2015-03-20 23:46:39.000 079 21180.40 105.80 42870.85 47817.69 2015-03-20 23:46:40.000 079 21180.42 105.77 42870.86 47817.70 2015-03-20 23:46:41.000 079 21180.46 105.75 42870.85 47817.71 2015-03-20 23:46:42.000 079 21180.49 105.74 42870.85 47817.67 2015-03-20 23:46:43.000 079 21180.46 105.75 42870.83 47817.68 2015-03-20 23:46:44.000 079 21180.46 105.72 42870.83 47817.70 2015-03-20 23:46:45.000 079 21180.48 105.69 42870.85 47817.70 2015-03-20 23:46:46.000 079 21180.50 105.69 42870.84 47817.72 2015-03-20 23:46:47.000 079 21180.51 105.69 42870.84 47817.70 2015-03-20 23:46:48.000 079 21180.52 105.69 42870.86 47817.74 2015-03-20 23:46:49.000 079 21180.51 105.71 42870.84 47817.74 2015-03-20 23:46:50.000 079 21180.50 105.71 42870.81 47817.71 2015-03-20 23:46:51.000 079 21180.49 105.72 42870.79 47817.70 2015-03-20 23:46:52.000 079 21180.52 105.72 42870.79 47817.69 2015-03-20 23:46:53.000 079 21180.50 105.70 42870.78 47817.68 2015-03-20 23:46:54.000 079 21180.49 105.68 42870.78 47817.68 2015-03-20 23:46:55.000 079 21180.49 105.70 42870.80 47817.68 2015-03-20 23:46:56.000 079 21180.48 105.70 42870.79 47817.68 2015-03-20 23:46:57.000 079 21180.48 105.72 42870.78 47817.68 2015-03-20 23:46:58.000 079 21180.49 105.72 42870.78 47817.68 2015-03-20 23:46:59.000 079 21180.50 105.71 42870.79 47817.66 2015-03-20 23:47:00.000 079 21180.45 105.69 42870.80 47817.65 2015-03-20 23:47:01.000 079 21180.46 105.69 42870.81 47817.68 2015-03-20 23:47:02.000 079 21180.43 105.71 42870.81 47817.67 2015-03-20 23:47:03.000 079 21180.46 105.71 42870.81 47817.67 2015-03-20 23:47:04.000 079 21180.53 105.70 42870.80 47817.69 2015-03-20 23:47:05.000 079 21180.53 105.72 42870.80 47817.67 2015-03-20 23:47:06.000 079 21180.52 105.75 42870.78 47817.65 2015-03-20 23:47:07.000 079 21180.53 105.77 42870.75 47817.64 2015-03-20 23:47:08.000 079 21180.56 105.78 42870.71 47817.64 2015-03-20 23:47:09.000 079 21180.55 105.78 42870.69 47817.64 2015-03-20 23:47:10.000 079 21180.55 105.77 42870.67 47817.60 2015-03-20 23:47:11.000 079 21180.56 105.77 42870.69 47817.61 2015-03-20 23:47:12.000 079 21180.56 105.76 42870.69 47817.60 2015-03-20 23:47:13.000 079 21180.56 105.78 42870.72 47817.64 2015-03-20 23:47:14.000 079 21180.56 105.76 42870.72 47817.65 2015-03-20 23:47:15.000 079 21180.55 105.80 42870.72 47817.64 2015-03-20 23:47:16.000 079 21180.54 105.78 42870.75 47817.67 2015-03-20 23:47:17.000 079 21180.54 105.81 42870.76 47817.64 2015-03-20 23:47:18.000 079 21180.55 105.83 42870.75 47817.65 2015-03-20 23:47:19.000 079 21180.52 105.84 42870.77 47817.65 2015-03-20 23:47:20.000 079 21180.52 105.81 42870.77 47817.62 2015-03-20 23:47:21.000 079 21180.53 105.80 42870.76 47817.64 2015-03-20 23:47:22.000 079 21180.53 105.80 42870.77 47817.67 2015-03-20 23:47:23.000 079 21180.51 105.77 42870.79 47817.66 2015-03-20 23:47:24.000 079 21180.52 105.77 42870.78 47817.68 2015-03-20 23:47:25.000 079 21180.53 105.76 42870.79 47817.68 2015-03-20 23:47:26.000 079 21180.54 105.72 42870.81 47817.69 2015-03-20 23:47:27.000 079 21180.55 105.68 42870.84 47817.74 2015-03-20 23:47:28.000 079 21180.56 105.64 42870.92 47817.74 2015-03-20 23:47:29.000 079 21180.54 105.63 42870.90 47817.77 2015-03-20 23:47:30.000 079 21180.53 105.65 42870.88 47817.77 2015-03-20 23:47:31.000 079 21180.53 105.65 42870.89 47817.80 2015-03-20 23:47:32.000 079 21180.52 105.66 42870.91 47817.82 2015-03-20 23:47:33.000 079 21180.54 105.65 42870.94 47817.79 2015-03-20 23:47:34.000 079 21180.53 105.63 42870.95 47817.79 2015-03-20 23:47:35.000 079 21180.55 105.63 42870.92 47817.78 2015-03-20 23:47:36.000 079 21180.52 105.62 42870.93 47817.80 2015-03-20 23:47:37.000 079 21180.54 105.59 42870.94 47817.83 2015-03-20 23:47:38.000 079 21180.56 105.58 42870.98 47817.85 2015-03-20 23:47:39.000 079 21180.57 105.57 42870.97 47817.87 2015-03-20 23:47:40.000 079 21180.55 105.56 42870.96 47817.87 2015-03-20 23:47:41.000 079 21180.55 105.57 42870.97 47817.89 2015-03-20 23:47:42.000 079 21180.59 105.59 42870.98 47817.88 2015-03-20 23:47:43.000 079 21180.56 105.59 42870.96 47817.88 2015-03-20 23:47:44.000 079 21180.57 105.58 42870.98 47817.91 2015-03-20 23:47:45.000 079 21180.53 105.60 42871.00 47817.91 2015-03-20 23:47:46.000 079 21180.52 105.61 42871.01 47817.91 2015-03-20 23:47:47.000 079 21180.54 105.61 42871.01 47817.88 2015-03-20 23:47:48.000 079 21180.54 105.62 42871.01 47817.93 2015-03-20 23:47:49.000 079 21180.53 105.64 42870.99 47817.90 2015-03-20 23:47:50.000 079 21180.53 105.65 42871.01 47817.88 2015-03-20 23:47:51.000 079 21180.58 105.65 42871.02 47817.91 2015-03-20 23:47:52.000 079 21180.61 105.63 42871.00 47817.92 2015-03-20 23:47:53.000 079 21180.61 105.63 42871.00 47817.90 2015-03-20 23:47:54.000 079 21180.61 105.60 42871.01 47817.89 2015-03-20 23:47:55.000 079 21180.63 105.57 42871.02 47817.91 2015-03-20 23:47:56.000 079 21180.61 105.58 42871.02 47817.92 2015-03-20 23:47:57.000 079 21180.61 105.58 42871.03 47817.93 2015-03-20 23:47:58.000 079 21180.61 105.59 42871.05 47817.95 2015-03-20 23:47:59.000 079 21180.63 105.59 42871.06 47817.94 2015-03-20 23:48:00.000 079 21180.63 105.58 42871.04 47817.95 2015-03-20 23:48:01.000 079 21180.62 105.59 42871.04 47817.97 2015-03-20 23:48:02.000 079 21180.62 105.62 42871.04 47817.96 2015-03-20 23:48:03.000 079 21180.62 105.63 42871.03 47817.96 2015-03-20 23:48:04.000 079 21180.58 105.67 42871.02 47817.94 2015-03-20 23:48:05.000 079 21180.54 105.71 42870.99 47817.92 2015-03-20 23:48:06.000 079 21180.57 105.76 42870.97 47817.86 2015-03-20 23:48:07.000 079 21180.59 105.78 42870.91 47817.81 2015-03-20 23:48:08.000 079 21180.58 105.77 42870.89 47817.79 2015-03-20 23:48:09.000 079 21180.59 105.75 42870.88 47817.79 2015-03-20 23:48:10.000 079 21180.62 105.73 42870.85 47817.77 2015-03-20 23:48:11.000 079 21180.63 105.72 42870.86 47817.76 2015-03-20 23:48:12.000 079 21180.64 105.71 42870.85 47817.77 2015-03-20 23:48:13.000 079 21180.65 105.70 42870.83 47817.77 2015-03-20 23:48:14.000 079 21180.67 105.69 42870.82 47817.80 2015-03-20 23:48:15.000 079 21180.70 105.65 42870.83 47817.80 2015-03-20 23:48:16.000 079 21180.73 105.65 42870.84 47817.80 2015-03-20 23:48:17.000 079 21180.76 105.65 42870.82 47817.81 2015-03-20 23:48:18.000 079 21180.77 105.63 42870.82 47817.84 2015-03-20 23:48:19.000 079 21180.77 105.63 42870.86 47817.82 2015-03-20 23:48:20.000 079 21180.77 105.58 42870.86 47817.84 2015-03-20 23:48:21.000 079 21180.80 105.58 42870.83 47817.87 2015-03-20 23:48:22.000 079 21180.85 105.55 42870.84 47817.86 2015-03-20 23:48:23.000 079 21180.86 105.51 42870.86 47817.87 2015-03-20 23:48:24.000 079 21180.86 105.48 42870.84 47817.88 2015-03-20 23:48:25.000 079 21180.86 105.47 42870.84 47817.89 2015-03-20 23:48:26.000 079 21180.89 105.41 42870.84 47817.89 2015-03-20 23:48:27.000 079 21180.89 105.39 42870.80 47817.89 2015-03-20 23:48:28.000 079 21180.87 105.35 42870.82 47817.88 2015-03-20 23:48:29.000 079 21180.84 105.30 42870.83 47817.89 2015-03-20 23:48:30.000 079 21180.85 105.27 42870.88 47817.89 2015-03-20 23:48:31.000 079 21180.83 105.27 42870.87 47817.89 2015-03-20 23:48:32.000 079 21180.82 105.24 42870.85 47817.88 2015-03-20 23:48:33.000 079 21180.82 105.22 42870.86 47817.86 2015-03-20 23:48:34.000 079 21180.80 105.22 42870.85 47817.87 2015-03-20 23:48:35.000 079 21180.77 105.21 42870.87 47817.86 2015-03-20 23:48:36.000 079 21180.75 105.19 42870.86 47817.85 2015-03-20 23:48:37.000 079 21180.76 105.18 42870.84 47817.83 2015-03-20 23:48:38.000 079 21180.75 105.17 42870.84 47817.83 2015-03-20 23:48:39.000 079 21180.76 105.18 42870.80 47817.80 2015-03-20 23:48:40.000 079 21180.77 105.12 42870.81 47817.79 2015-03-20 23:48:41.000 079 21180.81 105.10 42870.81 47817.80 2015-03-20 23:48:42.000 079 21180.78 105.11 42870.80 47817.76 2015-03-20 23:48:43.000 079 21180.75 105.09 42870.78 47817.76 2015-03-20 23:48:44.000 079 21180.75 105.07 42870.76 47817.76 2015-03-20 23:48:45.000 079 21180.75 105.04 42870.77 47817.78 2015-03-20 23:48:46.000 079 21180.75 104.98 42870.81 47817.76 2015-03-20 23:48:47.000 079 21180.74 104.96 42870.80 47817.75 2015-03-20 23:48:48.000 079 21180.73 104.93 42870.80 47817.76 2015-03-20 23:48:49.000 079 21180.69 104.89 42870.81 47817.75 2015-03-20 23:48:50.000 079 21180.68 104.89 42870.80 47817.74 2015-03-20 23:48:51.000 079 21180.70 104.86 42870.77 47817.76 2015-03-20 23:48:52.000 079 21180.68 104.83 42870.80 47817.74 2015-03-20 23:48:53.000 079 21180.68 104.81 42870.82 47817.76 2015-03-20 23:48:54.000 079 21180.67 104.81 42870.83 47817.75 2015-03-20 23:48:55.000 079 21180.66 104.78 42870.83 47817.79 2015-03-20 23:48:56.000 079 21180.68 104.78 42870.84 47817.79 2015-03-20 23:48:57.000 079 21180.70 104.77 42870.85 47817.81 2015-03-20 23:48:58.000 079 21180.71 104.77 42870.87 47817.82 2015-03-20 23:48:59.000 079 21180.69 104.81 42870.88 47817.81 2015-03-20 23:49:00.000 079 21180.67 104.83 42870.88 47817.83 2015-03-20 23:49:01.000 079 21180.68 104.86 42870.85 47817.79 2015-03-20 23:49:02.000 079 21180.69 104.91 42870.79 47817.76 2015-03-20 23:49:03.000 079 21180.66 104.94 42870.79 47817.74 2015-03-20 23:49:04.000 079 21180.68 104.92 42870.81 47817.75 2015-03-20 23:49:05.000 079 21180.68 104.90 42870.77 47817.72 2015-03-20 23:49:06.000 079 21180.69 104.88 42870.76 47817.74 2015-03-20 23:49:07.000 079 21180.69 104.84 42870.76 47817.74 2015-03-20 23:49:08.000 079 21180.70 104.82 42870.77 47817.74 2015-03-20 23:49:09.000 079 21180.71 104.80 42870.79 47817.76 2015-03-20 23:49:10.000 079 21180.74 104.80 42870.78 47817.77 2015-03-20 23:49:11.000 079 21180.74 104.79 42870.84 47817.78 2015-03-20 23:49:12.000 079 21180.76 104.78 42870.82 47817.78 2015-03-20 23:49:13.000 079 21180.76 104.76 42870.82 47817.80 2015-03-20 23:49:14.000 079 21180.73 104.77 42870.84 47817.82 2015-03-20 23:49:15.000 079 21180.76 104.80 42870.85 47817.80 2015-03-20 23:49:16.000 079 21180.77 104.78 42870.85 47817.83 2015-03-20 23:49:17.000 079 21180.75 104.77 42870.83 47817.83 2015-03-20 23:49:18.000 079 21180.76 104.76 42870.85 47817.83 2015-03-20 23:49:19.000 079 21180.77 104.76 42870.86 47817.84 2015-03-20 23:49:20.000 079 21180.77 104.74 42870.84 47817.84 2015-03-20 23:49:21.000 079 21180.79 104.72 42870.85 47817.86 2015-03-20 23:49:22.000 079 21180.81 104.67 42870.86 47817.89 2015-03-20 23:49:23.000 079 21180.79 104.62 42870.89 47817.89 2015-03-20 23:49:24.000 079 21180.75 104.60 42870.91 47817.87 2015-03-20 23:49:25.000 079 21180.75 104.61 42870.92 47817.89 2015-03-20 23:49:26.000 079 21180.74 104.61 42870.90 47817.91 2015-03-20 23:49:27.000 079 21180.72 104.56 42870.94 47817.92 2015-03-20 23:49:28.000 079 21180.69 104.52 42870.95 47817.91 2015-03-20 23:49:29.000 079 21180.69 104.52 42870.99 47817.92 2015-03-20 23:49:30.000 079 21180.66 104.54 42870.98 47817.92 2015-03-20 23:49:31.000 079 21180.65 104.54 42870.99 47817.93 2015-03-20 23:49:32.000 079 21180.64 104.55 42870.99 47817.93 2015-03-20 23:49:33.000 079 21180.65 104.56 42870.97 47817.90 2015-03-20 23:49:34.000 079 21180.62 104.57 42870.95 47817.91 2015-03-20 23:49:35.000 079 21180.58 104.57 42870.96 47817.90 2015-03-20 23:49:36.000 079 21180.57 104.57 42870.97 47817.90 2015-03-20 23:49:37.000 079 21180.55 104.58 42871.00 47817.87 2015-03-20 23:49:38.000 079 21180.53 104.61 42870.99 47817.88 2015-03-20 23:49:39.000 079 21180.49 104.60 42870.96 47817.83 2015-03-20 23:49:40.000 079 21180.44 104.63 42870.95 47817.84 2015-03-20 23:49:41.000 079 21180.41 104.67 42870.94 47817.83 2015-03-20 23:49:42.000 079 21180.36 104.72 42870.93 47817.76 2015-03-20 23:49:43.000 079 21180.28 104.76 42870.88 47817.73 2015-03-20 23:49:44.000 079 21180.27 104.74 42870.89 47817.69 2015-03-20 23:49:45.000 079 21180.23 104.74 42870.88 47817.67 2015-03-20 23:49:46.000 079 21180.23 104.78 42870.86 47817.65 2015-03-20 23:49:47.000 079 21180.18 104.76 42870.87 47817.62 2015-03-20 23:49:48.000 079 21180.19 104.77 42870.86 47817.62 2015-03-20 23:49:49.000 079 21180.15 104.81 42870.84 47817.59 2015-03-20 23:49:50.000 079 21180.15 104.84 42870.81 47817.60 2015-03-20 23:49:51.000 079 21180.12 104.86 42870.83 47817.58 2015-03-20 23:49:52.000 079 21180.10 104.88 42870.80 47817.55 2015-03-20 23:49:53.000 079 21180.09 104.88 42870.84 47817.56 2015-03-20 23:49:54.000 079 21180.09 104.87 42870.80 47817.51 2015-03-20 23:49:55.000 079 21180.12 104.86 42870.80 47817.52 2015-03-20 23:49:56.000 079 21180.13 104.87 42870.81 47817.52 2015-03-20 23:49:57.000 079 21180.13 104.82 42870.81 47817.51 2015-03-20 23:49:58.000 079 21180.13 104.80 42870.78 47817.52 2015-03-20 23:49:59.000 079 21180.12 104.77 42870.81 47817.51 2015-03-20 23:50:00.000 079 21180.13 104.75 42870.81 47817.54 2015-03-20 23:50:01.000 079 21180.13 104.70 42870.85 47817.54 2015-03-20 23:50:02.000 079 21180.11 104.67 42870.83 47817.56 2015-03-20 23:50:03.000 079 21180.11 104.62 42870.85 47817.54 2015-03-20 23:50:04.000 079 21180.09 104.62 42870.85 47817.56 2015-03-20 23:50:05.000 079 21180.10 104.62 42870.85 47817.56 2015-03-20 23:50:06.000 079 21180.11 104.63 42870.88 47817.60 2015-03-20 23:50:07.000 079 21180.11 104.62 42870.87 47817.59 2015-03-20 23:50:08.000 079 21180.12 104.58 42870.90 47817.57 2015-03-20 23:50:09.000 079 21180.13 104.58 42870.88 47817.60 2015-03-20 23:50:10.000 079 21180.13 104.60 42870.90 47817.62 2015-03-20 23:50:11.000 079 21180.14 104.58 42870.91 47817.63 2015-03-20 23:50:12.000 079 21180.14 104.57 42870.92 47817.61 2015-03-20 23:50:13.000 079 21180.16 104.56 42870.92 47817.61 2015-03-20 23:50:14.000 079 21180.17 104.55 42870.91 47817.63 2015-03-20 23:50:15.000 079 21180.16 104.55 42870.91 47817.65 2015-03-20 23:50:16.000 079 21180.17 104.52 42870.90 47817.66 2015-03-20 23:50:17.000 079 21180.16 104.51 42870.93 47817.63 2015-03-20 23:50:18.000 079 21180.13 104.50 42870.91 47817.66 2015-03-20 23:50:19.000 079 21180.13 104.50 42870.92 47817.65 2015-03-20 23:50:20.000 079 21180.13 104.50 42870.94 47817.63 2015-03-20 23:50:21.000 079 21180.10 104.49 42870.90 47817.67 2015-03-20 23:50:22.000 079 21180.09 104.53 42870.92 47817.64 2015-03-20 23:50:23.000 079 21180.09 104.53 42870.93 47817.61 2015-03-20 23:50:24.000 079 21180.05 104.56 42870.91 47817.58 2015-03-20 23:50:25.000 079 21180.06 104.58 42870.90 47817.58 2015-03-20 23:50:26.000 079 21179.99 104.59 42870.88 47817.58 2015-03-20 23:50:27.000 079 21180.00 104.58 42870.90 47817.57 2015-03-20 23:50:28.000 079 21180.01 104.58 42870.90 47817.56 2015-03-20 23:50:29.000 079 21180.00 104.58 42870.89 47817.55 2015-03-20 23:50:30.000 079 21179.97 104.59 42870.88 47817.54 2015-03-20 23:50:31.000 079 21179.93 104.59 42870.87 47817.52 2015-03-20 23:50:32.000 079 21179.93 104.62 42870.86 47817.52 2015-03-20 23:50:33.000 079 21179.95 104.63 42870.85 47817.53 2015-03-20 23:50:34.000 079 21179.93 104.62 42870.86 47817.49 2015-03-20 23:50:35.000 079 21179.91 104.61 42870.86 47817.50 2015-03-20 23:50:36.000 079 21179.91 104.62 42870.84 47817.49 2015-03-20 23:50:37.000 079 21179.92 104.62 42870.85 47817.48 2015-03-20 23:50:38.000 079 21179.91 104.60 42870.89 47817.46 2015-03-20 23:50:39.000 079 21179.89 104.61 42870.89 47817.46 2015-03-20 23:50:40.000 079 21179.88 104.63 42870.85 47817.46 2015-03-20 23:50:41.000 079 21179.88 104.64 42870.86 47817.45 2015-03-20 23:50:42.000 079 21179.87 104.66 42870.87 47817.45 2015-03-20 23:50:43.000 079 21179.87 104.68 42870.88 47817.44 2015-03-20 23:50:44.000 079 21179.87 104.74 42870.87 47817.45 2015-03-20 23:50:45.000 079 21179.88 104.78 42870.85 47817.44 2015-03-20 23:50:46.000 079 21179.84 104.76 42870.88 47817.45 2015-03-20 23:50:47.000 079 21179.82 104.78 42870.89 47817.45 2015-03-20 23:50:48.000 079 21179.82 104.82 42870.88 47817.45 2015-03-20 23:50:49.000 079 21179.82 104.81 42870.86 47817.41 2015-03-20 23:50:50.000 079 21179.78 104.80 42870.90 47817.41 2015-03-20 23:50:51.000 079 21179.73 104.83 42870.89 47817.39 2015-03-20 23:50:52.000 079 21179.69 104.84 42870.85 47817.39 2015-03-20 23:50:53.000 079 21179.69 104.83 42870.86 47817.38 2015-03-20 23:50:54.000 079 21179.68 104.83 42870.86 47817.36 2015-03-20 23:50:55.000 079 21179.62 104.85 42870.86 47817.37 2015-03-20 23:50:56.000 079 21179.60 104.87 42870.88 47817.33 2015-03-20 23:50:57.000 079 21179.55 104.91 42870.86 47817.33 2015-03-20 23:50:58.000 079 21179.54 104.90 42870.83 47817.31 2015-03-20 23:50:59.000 079 21179.53 104.93 42870.87 47817.29 2015-03-20 23:51:00.000 079 21179.49 104.95 42870.87 47817.28 2015-03-20 23:51:01.000 079 21179.43 104.97 42870.89 47817.28 2015-03-20 23:51:02.000 079 21179.38 104.99 42870.83 47817.24 2015-03-20 23:51:03.000 079 21179.39 105.03 42870.83 47817.19 2015-03-20 23:51:04.000 079 21179.37 105.08 42870.81 47817.20 2015-03-20 23:51:05.000 079 21179.35 105.07 42870.80 47817.16 2015-03-20 23:51:06.000 079 21179.32 105.06 42870.80 47817.16 2015-03-20 23:51:07.000 079 21179.32 105.05 42870.83 47817.13 2015-03-20 23:51:08.000 079 21179.33 105.06 42870.82 47817.17 2015-03-20 23:51:09.000 079 21179.32 105.09 42870.78 47817.11 2015-03-20 23:51:10.000 079 21179.31 105.09 42870.75 47817.11 2015-03-20 23:51:11.000 079 21179.26 105.09 42870.75 47817.11 2015-03-20 23:51:12.000 079 21179.24 105.11 42870.78 47817.09 2015-03-20 23:51:13.000 079 21179.23 105.12 42870.77 47817.10 2015-03-20 23:51:14.000 079 21179.23 105.11 42870.75 47817.10 2015-03-20 23:51:15.000 079 21179.23 105.14 42870.76 47817.09 2015-03-20 23:51:16.000 079 21179.23 105.12 42870.76 47817.09 2015-03-20 23:51:17.000 079 21179.24 105.07 42870.77 47817.10 2015-03-20 23:51:18.000 079 21179.23 105.09 42870.79 47817.09 2015-03-20 23:51:19.000 079 21179.23 105.06 42870.79 47817.12 2015-03-20 23:51:20.000 079 21179.24 105.05 42870.79 47817.09 2015-03-20 23:51:21.000 079 21179.23 105.04 42870.82 47817.12 2015-03-20 23:51:22.000 079 21179.28 105.01 42870.80 47817.12 2015-03-20 23:51:23.000 079 21179.29 104.97 42870.81 47817.15 2015-03-20 23:51:24.000 079 21179.27 104.95 42870.84 47817.14 2015-03-20 23:51:25.000 079 21179.25 104.91 42870.83 47817.16 2015-03-20 23:51:26.000 079 21179.26 104.89 42870.82 47817.17 2015-03-20 23:51:27.000 079 21179.26 104.89 42870.85 47817.16 2015-03-20 23:51:28.000 079 21179.28 104.86 42870.86 47817.18 2015-03-20 23:51:29.000 079 21179.26 104.84 42870.85 47817.17 2015-03-20 23:51:30.000 079 21179.25 104.83 42870.87 47817.18 2015-03-20 23:51:31.000 079 21179.23 104.81 42870.90 47817.19 2015-03-20 23:51:32.000 079 21179.26 104.79 42870.90 47817.20 2015-03-20 23:51:33.000 079 21179.29 104.75 42870.90 47817.22 2015-03-20 23:51:34.000 079 21179.29 104.75 42870.92 47817.22 2015-03-20 23:51:35.000 079 21179.29 104.73 42870.92 47817.26 2015-03-20 23:51:36.000 079 21179.30 104.75 42870.92 47817.25 2015-03-20 23:51:37.000 079 21179.29 104.72 42870.95 47817.26 2015-03-20 23:51:38.000 079 21179.30 104.70 42870.94 47817.29 2015-03-20 23:51:39.000 079 21179.32 104.69 42871.00 47817.29 2015-03-20 23:51:40.000 079 21179.33 104.67 42871.00 47817.32 2015-03-20 23:51:41.000 079 21179.32 104.65 42870.98 47817.34 2015-03-20 23:51:42.000 079 21179.36 104.63 42870.99 47817.32 2015-03-20 23:51:43.000 079 21179.39 104.59 42871.04 47817.34 2015-03-20 23:51:44.000 079 21179.40 104.57 42871.04 47817.35 2015-03-20 23:51:45.000 079 21179.38 104.57 42871.06 47817.40 2015-03-20 23:51:46.000 079 21179.38 104.55 42871.07 47817.38 2015-03-20 23:51:47.000 079 21179.37 104.55 42871.07 47817.40 2015-03-20 23:51:48.000 079 21179.39 104.55 42871.07 47817.39 2015-03-20 23:51:49.000 079 21179.38 104.55 42871.05 47817.39 2015-03-20 23:51:50.000 079 21179.38 104.54 42871.05 47817.36 2015-03-20 23:51:51.000 079 21179.35 104.52 42871.07 47817.39 2015-03-20 23:51:52.000 079 21179.34 104.51 42871.07 47817.38 2015-03-20 23:51:53.000 079 21179.32 104.53 42871.10 47817.36 2015-03-20 23:51:54.000 079 21179.33 104.51 42871.07 47817.38 2015-03-20 23:51:55.000 079 21179.34 104.51 42871.07 47817.35 2015-03-20 23:51:56.000 079 21179.35 104.49 42871.05 47817.36 2015-03-20 23:51:57.000 079 21179.36 104.47 42871.06 47817.37 2015-03-20 23:51:58.000 079 21179.34 104.49 42871.08 47817.37 2015-03-20 23:51:59.000 079 21179.34 104.47 42871.06 47817.38 2015-03-20 23:52:00.000 079 21179.34 104.45 42871.08 47817.36 2015-03-20 23:52:01.000 079 21179.34 104.43 42871.06 47817.36 2015-03-20 23:52:02.000 079 21179.38 104.42 42871.08 47817.36 2015-03-20 23:52:03.000 079 21179.36 104.42 42871.09 47817.37 2015-03-20 23:52:04.000 079 21179.36 104.38 42871.08 47817.37 2015-03-20 23:52:05.000 079 21179.32 104.37 42871.06 47817.36 2015-03-20 23:52:06.000 079 21179.33 104.36 42871.06 47817.36 2015-03-20 23:52:07.000 079 21179.34 104.34 42871.03 47817.36 2015-03-20 23:52:08.000 079 21179.35 104.33 42871.04 47817.40 2015-03-20 23:52:09.000 079 21179.34 104.32 42871.11 47817.39 2015-03-20 23:52:10.000 079 21179.37 104.32 42871.08 47817.39 2015-03-20 23:52:11.000 079 21179.38 104.32 42871.10 47817.40 2015-03-20 23:52:12.000 079 21179.37 104.30 42871.12 47817.42 2015-03-20 23:52:13.000 079 21179.38 104.29 42871.12 47817.41 2015-03-20 23:52:14.000 079 21179.37 104.28 42871.12 47817.42 2015-03-20 23:52:15.000 079 21179.38 104.28 42871.10 47817.43 2015-03-20 23:52:16.000 079 21179.40 104.27 42871.11 47817.40 2015-03-20 23:52:17.000 079 21179.41 104.26 42871.11 47817.39 2015-03-20 23:52:18.000 079 21179.40 104.24 42871.08 47817.42 2015-03-20 23:52:19.000 079 21179.37 104.23 42871.11 47817.39 2015-03-20 23:52:20.000 079 21179.38 104.22 42871.12 47817.39 2015-03-20 23:52:21.000 079 21179.35 104.22 42871.12 47817.39 2015-03-20 23:52:22.000 079 21179.33 104.22 42871.13 47817.38 2015-03-20 23:52:23.000 079 21179.31 104.24 42871.10 47817.39 2015-03-20 23:52:24.000 079 21179.29 104.23 42871.09 47817.36 2015-03-20 23:52:25.000 079 21179.29 104.23 42871.08 47817.40 2015-03-20 23:52:26.000 079 21179.31 104.22 42871.10 47817.37 2015-03-20 23:52:27.000 079 21179.28 104.23 42871.11 47817.38 2015-03-20 23:52:28.000 079 21179.27 104.23 42871.13 47817.37 2015-03-20 23:52:29.000 079 21179.24 104.25 42871.10 47817.36 2015-03-20 23:52:30.000 079 21179.28 104.25 42871.08 47817.38 2015-03-20 23:52:31.000 079 21179.27 104.24 42871.10 47817.37 2015-03-20 23:52:32.000 079 21179.22 104.24 42871.11 47817.37 2015-03-20 23:52:33.000 079 21179.23 104.24 42871.14 47817.38 2015-03-20 23:52:34.000 079 21179.24 104.24 42871.11 47817.36 2015-03-20 23:52:35.000 079 21179.21 104.23 42871.13 47817.38 2015-03-20 23:52:36.000 079 21179.23 104.22 42871.11 47817.38 2015-03-20 23:52:37.000 079 21179.23 104.21 42871.13 47817.38 2015-03-20 23:52:38.000 079 21179.21 104.19 42871.16 47817.37 2015-03-20 23:52:39.000 079 21179.22 104.20 42871.16 47817.39 2015-03-20 23:52:40.000 079 21179.25 104.20 42871.16 47817.39 2015-03-20 23:52:41.000 079 21179.23 104.21 42871.15 47817.39 2015-03-20 23:52:42.000 079 21179.26 104.18 42871.15 47817.38 2015-03-20 23:52:43.000 079 21179.27 104.19 42871.15 47817.39 2015-03-20 23:52:44.000 079 21179.25 104.20 42871.14 47817.39 2015-03-20 23:52:45.000 079 21179.27 104.22 42871.15 47817.40 2015-03-20 23:52:46.000 079 21179.29 104.21 42871.15 47817.38 2015-03-20 23:52:47.000 079 21179.29 104.25 42871.13 47817.41 2015-03-20 23:52:48.000 079 21179.32 104.26 42871.12 47817.41 2015-03-20 23:52:49.000 079 21179.30 104.27 42871.12 47817.40 2015-03-20 23:52:50.000 079 21179.30 104.24 42871.12 47817.37 2015-03-20 23:52:51.000 079 21179.28 104.25 42871.13 47817.40 2015-03-20 23:52:52.000 079 21179.24 104.25 42871.11 47817.40 2015-03-20 23:52:53.000 079 21179.22 104.23 42871.12 47817.37 2015-03-20 23:52:54.000 079 21179.19 104.23 42871.12 47817.38 2015-03-20 23:52:55.000 079 21179.19 104.22 42871.15 47817.34 2015-03-20 23:52:56.000 079 21179.15 104.21 42871.15 47817.35 2015-03-20 23:52:57.000 079 21179.16 104.22 42871.17 47817.31 2015-03-20 23:52:58.000 079 21179.13 104.23 42871.15 47817.32 2015-03-20 23:52:59.000 079 21179.09 104.22 42871.12 47817.32 2015-03-20 23:53:00.000 079 21179.07 104.20 42871.11 47817.29 2015-03-20 23:53:01.000 079 21179.03 104.20 42871.13 47817.28 2015-03-20 23:53:02.000 079 21178.99 104.22 42871.15 47817.27 2015-03-20 23:53:03.000 079 21178.96 104.18 42871.15 47817.26 2015-03-20 23:53:04.000 079 21178.92 104.15 42871.16 47817.26 2015-03-20 23:53:05.000 079 21178.90 104.14 42871.16 47817.24 2015-03-20 23:53:06.000 079 21178.86 104.15 42871.16 47817.25 2015-03-20 23:53:07.000 079 21178.83 104.12 42871.18 47817.23 2015-03-20 23:53:08.000 079 21178.80 104.10 42871.18 47817.23 2015-03-20 23:53:09.000 079 21178.77 104.12 42871.20 47817.23 2015-03-20 23:53:10.000 079 21178.77 104.10 42871.21 47817.25 2015-03-20 23:53:11.000 079 21178.72 104.12 42871.18 47817.21 2015-03-20 23:53:12.000 079 21178.72 104.12 42871.15 47817.22 2015-03-20 23:53:13.000 079 21178.71 104.11 42871.18 47817.22 2015-03-20 23:53:14.000 079 21178.70 104.08 42871.17 47817.20 2015-03-20 23:53:15.000 079 21178.70 104.07 42871.15 47817.19 2015-03-20 23:53:16.000 079 21178.66 104.05 42871.19 47817.17 2015-03-20 23:53:17.000 079 21178.62 104.07 42871.18 47817.19 2015-03-20 23:53:18.000 079 21178.56 104.03 42871.20 47817.19 2015-03-20 23:53:19.000 079 21178.53 104.03 42871.21 47817.18 2015-03-20 23:53:20.000 079 21178.49 104.04 42871.24 47817.17 2015-03-20 23:53:21.000 079 21178.47 104.06 42871.24 47817.18 2015-03-20 23:53:22.000 079 21178.43 104.07 42871.25 47817.17 2015-03-20 23:53:23.000 079 21178.43 104.06 42871.26 47817.15 2015-03-20 23:53:24.000 079 21178.42 104.04 42871.26 47817.15 2015-03-20 23:53:25.000 079 21178.41 104.05 42871.27 47817.15 2015-03-20 23:53:26.000 079 21178.40 104.05 42871.28 47817.16 2015-03-20 23:53:27.000 079 21178.36 104.08 42871.25 47817.16 2015-03-20 23:53:28.000 079 21178.36 104.06 42871.28 47817.14 2015-03-20 23:53:29.000 079 21178.36 104.04 42871.26 47817.14 2015-03-20 23:53:30.000 079 21178.35 104.04 42871.23 47817.12 2015-03-20 23:53:31.000 079 21178.33 104.03 42871.24 47817.10 2015-03-20 23:53:32.000 079 21178.32 104.00 42871.24 47817.11 2015-03-20 23:53:33.000 079 21178.35 103.97 42871.24 47817.11 2015-03-20 23:53:34.000 079 21178.35 103.91 42871.24 47817.11 2015-03-20 23:53:35.000 079 21178.35 103.86 42871.24 47817.11 2015-03-20 23:53:36.000 079 21178.34 103.81 42871.27 47817.16 2015-03-20 23:53:37.000 079 21178.37 103.78 42871.29 47817.15 2015-03-20 23:53:38.000 079 21178.37 103.79 42871.30 47817.20 2015-03-20 23:53:39.000 079 21178.37 103.79 42871.34 47817.20 2015-03-20 23:53:40.000 079 21178.39 103.77 42871.35 47817.19 2015-03-20 23:53:41.000 079 21178.39 103.77 42871.33 47817.21 2015-03-20 23:53:42.000 079 21178.40 103.76 42871.36 47817.22 2015-03-20 23:53:43.000 079 21178.40 103.72 42871.36 47817.21 2015-03-20 23:53:44.000 079 21178.41 103.71 42871.34 47817.19 2015-03-20 23:53:45.000 079 21178.40 103.72 42871.35 47817.20 2015-03-20 23:53:46.000 079 21178.39 103.72 42871.35 47817.19 2015-03-20 23:53:47.000 079 21178.36 103.73 42871.31 47817.19 2015-03-20 23:53:48.000 079 21178.37 103.71 42871.29 47817.17 2015-03-20 23:53:49.000 079 21178.35 103.72 42871.30 47817.16 2015-03-20 23:53:50.000 079 21178.35 103.72 42871.23 47817.12 2015-03-20 23:53:51.000 079 21178.36 103.72 42871.26 47817.13 2015-03-20 23:53:52.000 079 21178.34 103.70 42871.27 47817.11 2015-03-20 23:53:53.000 079 21178.35 103.65 42871.25 47817.14 2015-03-20 23:53:54.000 079 21178.33 103.65 42871.26 47817.13 2015-03-20 23:53:55.000 079 21178.33 103.66 42871.30 47817.12 2015-03-20 23:53:56.000 079 21178.36 103.65 42871.28 47817.11 2015-03-20 23:53:57.000 079 21178.35 103.62 42871.27 47817.14 2015-03-20 23:53:58.000 079 21178.35 103.62 42871.30 47817.13 2015-03-20 23:53:59.000 079 21178.33 103.57 42871.31 47817.13 2015-03-20 23:54:00.000 079 21178.33 103.55 42871.29 47817.12 2015-03-20 23:54:01.000 079 21178.35 103.55 42871.30 47817.15 2015-03-20 23:54:02.000 079 21178.35 103.56 42871.28 47817.15 2015-03-20 23:54:03.000 079 21178.31 103.55 42871.30 47817.15 2015-03-20 23:54:04.000 079 21178.31 103.55 42871.29 47817.17 2015-03-20 23:54:05.000 079 21178.32 103.56 42871.27 47817.12 2015-03-20 23:54:06.000 079 21178.30 103.58 42871.27 47817.13 2015-03-20 23:54:07.000 079 21178.28 103.57 42871.27 47817.11 2015-03-20 23:54:08.000 079 21178.28 103.55 42871.26 47817.09 2015-03-20 23:54:09.000 079 21178.26 103.54 42871.24 47817.07 2015-03-20 23:54:10.000 079 21178.26 103.52 42871.22 47817.07 2015-03-20 23:54:11.000 079 21178.23 103.51 42871.24 47817.08 2015-03-20 23:54:12.000 079 21178.21 103.53 42871.25 47817.04 2015-03-20 23:54:13.000 079 21178.19 103.53 42871.23 47817.04 2015-03-20 23:54:14.000 079 21178.17 103.54 42871.21 47817.02 2015-03-20 23:54:15.000 079 21178.18 103.53 42871.23 47817.00 2015-03-20 23:54:16.000 079 21178.18 103.52 42871.21 47816.99 2015-03-20 23:54:17.000 079 21178.16 103.53 42871.18 47817.01 2015-03-20 23:54:18.000 079 21178.15 103.52 42871.18 47816.98 2015-03-20 23:54:19.000 079 21178.13 103.50 42871.21 47816.99 2015-03-20 23:54:20.000 079 21178.14 103.50 42871.23 47816.96 2015-03-20 23:54:21.000 079 21178.15 103.48 42871.24 47816.98 2015-03-20 23:54:22.000 079 21178.16 103.48 42871.19 47816.99 2015-03-20 23:54:23.000 079 21178.13 103.49 42871.21 47816.98 2015-03-20 23:54:24.000 079 21178.12 103.51 42871.22 47816.97 2015-03-20 23:54:25.000 079 21178.13 103.49 42871.19 47816.98 2015-03-20 23:54:26.000 079 21178.13 103.49 42871.22 47816.97 2015-03-20 23:54:27.000 079 21178.14 103.51 42871.24 47816.96 2015-03-20 23:54:28.000 079 21178.15 103.52 42871.22 47816.98 2015-03-20 23:54:29.000 079 21178.11 103.53 42871.21 47816.95 2015-03-20 23:54:30.000 079 21178.12 103.53 42871.22 47816.98 2015-03-20 23:54:31.000 079 21178.14 103.53 42871.22 47816.97 2015-03-20 23:54:32.000 079 21178.12 103.52 42871.22 47816.96 2015-03-20 23:54:33.000 079 21178.12 103.53 42871.23 47816.96 2015-03-20 23:54:34.000 079 21178.12 103.54 42871.21 47816.95 2015-03-20 23:54:35.000 079 21178.13 103.58 42871.18 47816.98 2015-03-20 23:54:36.000 079 21178.12 103.59 42871.22 47816.99 2015-03-20 23:54:37.000 079 21178.12 103.60 42871.25 47816.96 2015-03-20 23:54:38.000 079 21178.11 103.60 42871.23 47816.97 2015-03-20 23:54:39.000 079 21178.11 103.59 42871.25 47816.98 2015-03-20 23:54:40.000 079 21178.12 103.57 42871.25 47817.00 2015-03-20 23:54:41.000 079 21178.13 103.57 42871.24 47816.99 2015-03-20 23:54:42.000 079 21178.15 103.58 42871.25 47816.99 2015-03-20 23:54:43.000 079 21178.14 103.58 42871.21 47817.01 2015-03-20 23:54:44.000 079 21178.14 103.57 42871.23 47817.01 2015-03-20 23:54:45.000 079 21178.11 103.60 42871.23 47817.00 2015-03-20 23:54:46.000 079 21178.09 103.62 42871.22 47817.00 2015-03-20 23:54:47.000 079 21178.06 103.61 42871.20 47816.96 2015-03-20 23:54:48.000 079 21178.09 103.60 42871.17 47816.95 2015-03-20 23:54:49.000 079 21178.03 103.61 42871.18 47816.94 2015-03-20 23:54:50.000 079 21178.00 103.61 42871.17 47816.92 2015-03-20 23:54:51.000 079 21178.01 103.62 42871.17 47816.91 2015-03-20 23:54:52.000 079 21177.99 103.62 42871.15 47816.87 2015-03-20 23:54:53.000 079 21177.95 103.64 42871.17 47816.85 2015-03-20 23:54:54.000 079 21177.90 103.64 42871.15 47816.85 2015-03-20 23:54:55.000 079 21177.90 103.64 42871.12 47816.82 2015-03-20 23:54:56.000 079 21177.90 103.65 42871.11 47816.80 2015-03-20 23:54:57.000 079 21177.87 103.65 42871.10 47816.78 2015-03-20 23:54:58.000 079 21177.88 103.64 42871.07 47816.77 2015-03-20 23:54:59.000 079 21177.86 103.63 42871.11 47816.77 2015-03-20 23:55:00.000 079 21177.86 103.65 42871.11 47816.76 2015-03-20 23:55:01.000 079 21177.83 103.64 42871.10 47816.77 2015-03-20 23:55:02.000 079 21177.81 103.63 42871.09 47816.73 2015-03-20 23:55:03.000 079 21177.81 103.61 42871.10 47816.73 2015-03-20 23:55:04.000 079 21177.79 103.60 42871.10 47816.75 2015-03-20 23:55:05.000 079 21177.77 103.59 42871.08 47816.72 2015-03-20 23:55:06.000 079 21177.73 103.60 42871.10 47816.74 2015-03-20 23:55:07.000 079 21177.74 103.59 42871.09 47816.72 2015-03-20 23:55:08.000 079 21177.76 103.57 42871.07 47816.69 2015-03-20 23:55:09.000 079 21177.75 103.58 42871.09 47816.71 2015-03-20 23:55:10.000 079 21177.72 103.63 42871.09 47816.72 2015-03-20 23:55:11.000 079 21177.72 103.63 42871.10 47816.70 2015-03-20 23:55:12.000 079 21177.72 103.63 42871.09 47816.70 2015-03-20 23:55:13.000 079 21177.71 103.64 42871.10 47816.72 2015-03-20 23:55:14.000 079 21177.71 103.64 42871.11 47816.70 2015-03-20 23:55:15.000 079 21177.68 103.65 42871.15 47816.70 2015-03-20 23:55:16.000 079 21177.69 103.68 42871.14 47816.70 2015-03-20 23:55:17.000 079 21177.69 103.69 42871.09 47816.71 2015-03-20 23:55:18.000 079 21177.71 103.71 42871.05 47816.67 2015-03-20 23:55:19.000 079 21177.69 103.69 42871.07 47816.67 2015-03-20 23:55:20.000 079 21177.68 103.67 42871.11 47816.68 2015-03-20 23:55:21.000 079 21177.67 103.73 42871.08 47816.68 2015-03-20 23:55:22.000 079 21177.65 103.72 42871.09 47816.66 2015-03-20 23:55:23.000 079 21177.62 103.70 42871.06 47816.65 2015-03-20 23:55:24.000 079 21177.64 103.69 42871.06 47816.65 2015-03-20 23:55:25.000 079 21177.65 103.70 42871.08 47816.65 2015-03-20 23:55:26.000 079 21177.64 103.72 42871.07 47816.63 2015-03-20 23:55:27.000 079 21177.62 103.70 42871.10 47816.62 2015-03-20 23:55:28.000 079 21177.61 103.71 42871.07 47816.63 2015-03-20 23:55:29.000 079 21177.58 103.72 42871.05 47816.63 2015-03-20 23:55:30.000 079 21177.54 103.72 42871.06 47816.60 2015-03-20 23:55:31.000 079 21177.52 103.72 42871.08 47816.61 2015-03-20 23:55:32.000 079 21177.51 103.71 42871.09 47816.61 2015-03-20 23:55:33.000 079 21177.50 103.69 42871.14 47816.60 2015-03-20 23:55:34.000 079 21177.49 103.70 42871.14 47816.59 2015-03-20 23:55:35.000 079 21177.46 103.74 42871.12 47816.63 2015-03-20 23:55:36.000 079 21177.46 103.77 42871.14 47816.58 2015-03-20 23:55:37.000 079 21177.44 103.80 42871.12 47816.59 2015-03-20 23:55:38.000 079 21177.43 103.82 42871.15 47816.59 2015-03-20 23:55:39.000 079 21177.40 103.84 42871.18 47816.58 2015-03-20 23:55:40.000 079 21177.35 103.86 42871.15 47816.60 2015-03-20 23:55:41.000 079 21177.32 103.85 42871.17 47816.57 2015-03-20 23:55:42.000 079 21177.33 103.87 42871.17 47816.57 2015-03-20 23:55:43.000 079 21177.33 103.86 42871.17 47816.55 2015-03-20 23:55:44.000 079 21177.28 103.86 42871.17 47816.55 2015-03-20 23:55:45.000 079 21177.26 103.88 42871.16 47816.56 2015-03-20 23:55:46.000 079 21177.23 103.88 42871.18 47816.53 2015-03-20 23:55:47.000 079 21177.25 103.87 42871.17 47816.54 2015-03-20 23:55:48.000 079 21177.22 103.87 42871.18 47816.54 2015-03-20 23:55:49.000 079 21177.18 103.87 42871.16 47816.54 2015-03-20 23:55:50.000 079 21177.13 103.92 42871.15 47816.53 2015-03-20 23:55:51.000 079 21177.12 103.93 42871.18 47816.51 2015-03-20 23:55:52.000 079 21177.11 103.95 42871.18 47816.51 2015-03-20 23:55:53.000 079 21177.13 103.96 42871.19 47816.51 2015-03-20 23:55:54.000 079 21177.13 103.95 42871.18 47816.51 2015-03-20 23:55:55.000 079 21177.11 103.98 42871.18 47816.48 2015-03-20 23:55:56.000 079 21177.15 104.02 42871.18 47816.49 2015-03-20 23:55:57.000 079 21177.16 104.04 42871.16 47816.49 2015-03-20 23:55:58.000 079 21177.17 104.04 42871.19 47816.49 2015-03-20 23:55:59.000 079 21177.17 104.03 42871.17 47816.50 2015-03-20 23:56:00.000 079 21177.16 104.05 42871.19 47816.50 2015-03-20 23:56:01.000 079 21177.16 104.07 42871.18 47816.51 2015-03-20 23:56:02.000 079 21177.16 104.05 42871.18 47816.52 2015-03-20 23:56:03.000 079 21177.15 104.04 42871.20 47816.51 2015-03-20 23:56:04.000 079 21177.15 104.07 42871.21 47816.54 2015-03-20 23:56:05.000 079 21177.16 104.07 42871.21 47816.54 2015-03-20 23:56:06.000 079 21177.18 104.08 42871.24 47816.53 2015-03-20 23:56:07.000 079 21177.15 104.09 42871.20 47816.56 2015-03-20 23:56:08.000 079 21177.15 104.07 42871.24 47816.55 2015-03-20 23:56:09.000 079 21177.14 104.08 42871.19 47816.56 2015-03-20 23:56:10.000 079 21177.16 104.11 42871.21 47816.56 2015-03-20 23:56:11.000 079 21177.18 104.12 42871.23 47816.55 2015-03-20 23:56:12.000 079 21177.19 104.12 42871.24 47816.58 2015-03-20 23:56:13.000 079 21177.19 104.13 42871.22 47816.58 2015-03-20 23:56:14.000 079 21177.20 104.13 42871.23 47816.57 2015-03-20 23:56:15.000 079 21177.21 104.13 42871.22 47816.58 2015-03-20 23:56:16.000 079 21177.22 104.12 42871.22 47816.60 2015-03-20 23:56:17.000 079 21177.23 104.12 42871.29 47816.63 2015-03-20 23:56:18.000 079 21177.27 104.13 42871.31 47816.63 2015-03-20 23:56:19.000 079 21177.26 104.12 42871.31 47816.68 2015-03-20 23:56:20.000 079 21177.27 104.14 42871.33 47816.71 2015-03-20 23:56:21.000 079 21177.28 104.15 42871.35 47816.71 2015-03-20 23:56:22.000 079 21177.31 104.13 42871.37 47816.73 2015-03-20 23:56:23.000 079 21177.27 104.12 42871.36 47816.73 2015-03-20 23:56:24.000 079 21177.25 104.12 42871.36 47816.76 2015-03-20 23:56:25.000 079 21177.24 104.13 42871.37 47816.74 2015-03-20 23:56:26.000 079 21177.24 104.16 42871.36 47816.75 2015-03-20 23:56:27.000 079 21177.22 104.17 42871.35 47816.75 2015-03-20 23:56:28.000 079 21177.23 104.22 42871.36 47816.74 2015-03-20 23:56:29.000 079 21177.25 104.23 42871.38 47816.76 2015-03-20 23:56:30.000 079 21177.28 104.24 42871.40 47816.76 2015-03-20 23:56:31.000 079 21177.27 104.24 42871.43 47816.75 2015-03-20 23:56:32.000 079 21177.24 104.24 42871.41 47816.74 2015-03-20 23:56:33.000 079 21177.18 104.29 42871.37 47816.76 2015-03-20 23:56:34.000 079 21177.18 104.34 42871.34 47816.74 2015-03-20 23:56:35.000 079 21177.18 104.39 42871.35 47816.74 2015-03-20 23:56:36.000 079 21177.14 104.46 42871.35 47816.72 2015-03-20 23:56:37.000 079 21177.12 104.54 42871.32 47816.64 2015-03-20 23:56:38.000 079 21177.10 104.59 42871.25 47816.61 2015-03-20 23:56:39.000 079 21177.09 104.62 42871.19 47816.56 2015-03-20 23:56:40.000 079 21177.04 104.65 42871.18 47816.52 2015-03-20 23:56:41.000 079 21177.06 104.70 42871.17 47816.48 2015-03-20 23:56:42.000 079 21177.05 104.71 42871.15 47816.47 2015-03-20 23:56:43.000 079 21177.01 104.75 42871.13 47816.46 2015-03-20 23:56:44.000 079 21177.03 104.78 42871.14 47816.42 2015-03-20 23:56:45.000 079 21177.02 104.78 42871.11 47816.44 2015-03-20 23:56:46.000 079 21177.00 104.80 42871.10 47816.40 2015-03-20 23:56:47.000 079 21176.99 104.85 42871.15 47816.40 2015-03-20 23:56:48.000 079 21176.98 104.88 42871.12 47816.42 2015-03-20 23:56:49.000 079 21176.96 104.92 42871.11 47816.41 2015-03-20 23:56:50.000 079 21176.96 104.94 42871.14 47816.40 2015-03-20 23:56:51.000 079 21176.93 104.97 42871.15 47816.37 2015-03-20 23:56:52.000 079 21176.90 105.00 42871.12 47816.39 2015-03-20 23:56:53.000 079 21176.91 105.03 42871.13 47816.40 2015-03-20 23:56:54.000 079 21176.89 105.03 42871.13 47816.37 2015-03-20 23:56:55.000 079 21176.87 105.08 42871.15 47816.36 2015-03-20 23:56:56.000 079 21176.87 105.10 42871.15 47816.34 2015-03-20 23:56:57.000 079 21176.86 105.12 42871.12 47816.36 2015-03-20 23:56:58.000 079 21176.82 105.16 42871.09 47816.33 2015-03-20 23:56:59.000 079 21176.81 105.19 42871.11 47816.32 2015-03-20 23:57:00.000 079 21176.80 105.23 42871.12 47816.30 2015-03-20 23:57:01.000 079 21176.76 105.31 42871.11 47816.28 2015-03-20 23:57:02.000 079 21176.76 105.34 42871.10 47816.26 2015-03-20 23:57:03.000 079 21176.73 105.39 42871.06 47816.24 2015-03-20 23:57:04.000 079 21176.76 105.42 42871.03 47816.20 2015-03-20 23:57:05.000 079 21176.78 105.46 42871.01 47816.20 2015-03-20 23:57:06.000 079 21176.79 105.48 42870.98 47816.19 2015-03-20 23:57:07.000 079 21176.77 105.50 42870.99 47816.18 2015-03-20 23:57:08.000 079 21176.76 105.50 42871.03 47816.19 2015-03-20 23:57:09.000 079 21176.77 105.49 42871.01 47816.20 2015-03-20 23:57:10.000 079 21176.78 105.49 42871.02 47816.19 2015-03-20 23:57:11.000 079 21176.79 105.50 42871.01 47816.18 2015-03-20 23:57:12.000 079 21176.77 105.51 42871.05 47816.19 2015-03-20 23:57:13.000 079 21176.74 105.53 42871.04 47816.19 2015-03-20 23:57:14.000 079 21176.69 105.56 42871.02 47816.19 2015-03-20 23:57:15.000 079 21176.69 105.56 42871.02 47816.18 2015-03-20 23:57:16.000 079 21176.67 105.57 42871.03 47816.16 2015-03-20 23:57:17.000 079 21176.62 105.57 42871.06 47816.16 2015-03-20 23:57:18.000 079 21176.60 105.57 42871.07 47816.17 2015-03-20 23:57:19.000 079 21176.58 105.58 42871.06 47816.18 2015-03-20 23:57:20.000 079 21176.57 105.60 42871.04 47816.15 2015-03-20 23:57:21.000 079 21176.58 105.61 42871.05 47816.15 2015-03-20 23:57:22.000 079 21176.58 105.65 42871.04 47816.14 2015-03-20 23:57:23.000 079 21176.58 105.66 42871.07 47816.17 2015-03-20 23:57:24.000 079 21176.55 105.67 42871.08 47816.17 2015-03-20 23:57:25.000 079 21176.56 105.68 42871.06 47816.15 2015-03-20 23:57:26.000 079 21176.56 105.72 42871.07 47816.15 2015-03-20 23:57:27.000 079 21176.54 105.77 42871.04 47816.15 2015-03-20 23:57:28.000 079 21176.58 105.78 42871.04 47816.15 2015-03-20 23:57:29.000 079 21176.59 105.81 42871.02 47816.15 2015-03-20 23:57:30.000 079 21176.62 105.85 42871.02 47816.13 2015-03-20 23:57:31.000 079 21176.63 105.88 42871.05 47816.14 2015-03-20 23:57:32.000 079 21176.62 105.89 42871.05 47816.13 2015-03-20 23:57:33.000 079 21176.63 105.90 42871.05 47816.15 2015-03-20 23:57:34.000 079 21176.63 105.93 42871.06 47816.15 2015-03-20 23:57:35.000 079 21176.61 105.97 42871.05 47816.17 2015-03-20 23:57:36.000 079 21176.57 106.00 42871.06 47816.16 2015-03-20 23:57:37.000 079 21176.55 106.01 42871.07 47816.16 2015-03-20 23:57:38.000 079 21176.57 106.03 42871.07 47816.15 2015-03-20 23:57:39.000 079 21176.55 106.06 42871.08 47816.15 2015-03-20 23:57:40.000 079 21176.56 106.09 42871.04 47816.14 2015-03-20 23:57:41.000 079 21176.54 106.14 42871.05 47816.13 2015-03-20 23:57:42.000 079 21176.56 106.15 42871.07 47816.15 2015-03-20 23:57:43.000 079 21176.53 106.16 42871.08 47816.13 2015-03-20 23:57:44.000 079 21176.53 106.17 42871.08 47816.16 2015-03-20 23:57:45.000 079 21176.53 106.18 42871.10 47816.12 2015-03-20 23:57:46.000 079 21176.52 106.19 42871.07 47816.13 2015-03-20 23:57:47.000 079 21176.50 106.20 42871.09 47816.14 2015-03-20 23:57:48.000 079 21176.49 106.24 42871.08 47816.16 2015-03-20 23:57:49.000 079 21176.46 106.26 42871.09 47816.12 2015-03-20 23:57:50.000 079 21176.48 106.26 42871.12 47816.15 2015-03-20 23:57:51.000 079 21176.47 106.27 42871.11 47816.15 2015-03-20 23:57:52.000 079 21176.46 106.28 42871.12 47816.12 2015-03-20 23:57:53.000 079 21176.46 106.26 42871.12 47816.11 2015-03-20 23:57:54.000 079 21176.45 106.27 42871.13 47816.14 2015-03-20 23:57:55.000 079 21176.45 106.27 42871.15 47816.15 2015-03-20 23:57:56.000 079 21176.45 106.28 42871.16 47816.14 2015-03-20 23:57:57.000 079 21176.43 106.30 42871.14 47816.14 2015-03-20 23:57:58.000 079 21176.44 106.31 42871.13 47816.15 2015-03-20 23:57:59.000 079 21176.45 106.32 42871.14 47816.15 2015-03-20 23:58:00.000 079 21176.46 106.37 42871.16 47816.16 2015-03-20 23:58:01.000 079 21176.46 106.38 42871.17 47816.16 2015-03-20 23:58:02.000 079 21176.46 106.39 42871.15 47816.15 2015-03-20 23:58:03.000 079 21176.46 106.39 42871.14 47816.15 2015-03-20 23:58:04.000 079 21176.46 106.41 42871.13 47816.17 2015-03-20 23:58:05.000 079 21176.46 106.43 42871.13 47816.16 2015-03-20 23:58:06.000 079 21176.46 106.43 42871.13 47816.15 2015-03-20 23:58:07.000 079 21176.48 106.45 42871.12 47816.14 2015-03-20 23:58:08.000 079 21176.46 106.47 42871.11 47816.14 2015-03-20 23:58:09.000 079 21176.44 106.45 42871.07 47816.13 2015-03-20 23:58:10.000 079 21176.43 106.45 42871.09 47816.12 2015-03-20 23:58:11.000 079 21176.46 106.46 42871.12 47816.13 2015-03-20 23:58:12.000 079 21176.45 106.47 42871.12 47816.15 2015-03-20 23:58:13.000 079 21176.42 106.50 42871.12 47816.15 2015-03-20 23:58:14.000 079 21176.45 106.51 42871.15 47816.16 2015-03-20 23:58:15.000 079 21176.44 106.51 42871.17 47816.17 2015-03-20 23:58:16.000 079 21176.46 106.50 42871.15 47816.16 2015-03-20 23:58:17.000 079 21176.47 106.49 42871.16 47816.20 2015-03-20 23:58:18.000 079 21176.48 106.50 42871.16 47816.18 2015-03-20 23:58:19.000 079 21176.46 106.53 42871.17 47816.20 2015-03-20 23:58:20.000 079 21176.46 106.53 42871.21 47816.21 2015-03-20 23:58:21.000 079 21176.46 106.52 42871.20 47816.20 2015-03-20 23:58:22.000 079 21176.48 106.53 42871.20 47816.23 2015-03-20 23:58:23.000 079 21176.45 106.53 42871.21 47816.22 2015-03-20 23:58:24.000 079 21176.43 106.57 42871.24 47816.22 2015-03-20 23:58:25.000 079 21176.44 106.60 42871.21 47816.22 2015-03-20 23:58:26.000 079 21176.45 106.63 42871.18 47816.23 2015-03-20 23:58:27.000 079 21176.41 106.65 42871.20 47816.19 2015-03-20 23:58:28.000 079 21176.42 106.66 42871.21 47816.22 2015-03-20 23:58:29.000 079 21176.43 106.68 42871.22 47816.20 2015-03-20 23:58:30.000 079 21176.39 106.71 42871.22 47816.21 2015-03-20 23:58:31.000 079 21176.41 106.74 42871.23 47816.21 2015-03-20 23:58:32.000 079 21176.41 106.74 42871.23 47816.18 2015-03-20 23:58:33.000 079 21176.41 106.74 42871.23 47816.20 2015-03-20 23:58:34.000 079 21176.40 106.78 42871.22 47816.23 2015-03-20 23:58:35.000 079 21176.41 106.80 42871.23 47816.20 2015-03-20 23:58:36.000 079 21176.41 106.79 42871.26 47816.21 2015-03-20 23:58:37.000 079 21176.41 106.80 42871.25 47816.20 2015-03-20 23:58:38.000 079 21176.40 106.80 42871.24 47816.22 2015-03-20 23:58:39.000 079 21176.39 106.82 42871.23 47816.23 2015-03-20 23:58:40.000 079 21176.39 106.85 42871.23 47816.21 2015-03-20 23:58:41.000 079 21176.40 106.85 42871.22 47816.21 2015-03-20 23:58:42.000 079 21176.41 106.85 42871.25 47816.21 2015-03-20 23:58:43.000 079 21176.42 106.84 42871.25 47816.22 2015-03-20 23:58:44.000 079 21176.41 106.82 42871.26 47816.22 2015-03-20 23:58:45.000 079 21176.42 106.81 42871.27 47816.26 2015-03-20 23:58:46.000 079 21176.45 106.81 42871.23 47816.24 2015-03-20 23:58:47.000 079 21176.45 106.80 42871.25 47816.25 2015-03-20 23:58:48.000 079 21176.44 106.79 42871.27 47816.26 2015-03-20 23:58:49.000 079 21176.47 106.78 42871.31 47816.27 2015-03-20 23:58:50.000 079 21176.46 106.78 42871.29 47816.25 2015-03-20 23:58:51.000 079 21176.45 106.79 42871.26 47816.26 2015-03-20 23:58:52.000 079 21176.46 106.77 42871.26 47816.28 2015-03-20 23:58:53.000 079 21176.45 106.78 42871.30 47816.29 2015-03-20 23:58:54.000 079 21176.45 106.79 42871.29 47816.27 2015-03-20 23:58:55.000 079 21176.47 106.79 42871.27 47816.28 2015-03-20 23:58:56.000 079 21176.51 106.80 42871.29 47816.28 2015-03-20 23:58:57.000 079 21176.49 106.80 42871.29 47816.30 2015-03-20 23:58:58.000 079 21176.51 106.80 42871.25 47816.31 2015-03-20 23:58:59.000 079 21176.56 106.78 42871.25 47816.32 2015-03-20 23:59:00.000 079 21176.57 106.80 42871.23 47816.31 2015-03-20 23:59:01.000 079 21176.55 106.80 42871.26 47816.31 2015-03-20 23:59:02.000 079 21176.60 106.82 42871.23 47816.34 2015-03-20 23:59:03.000 079 21176.64 106.81 42871.25 47816.35 2015-03-20 23:59:04.000 079 21176.62 106.79 42871.28 47816.36 2015-03-20 23:59:05.000 079 21176.61 106.76 42871.26 47816.35 2015-03-20 23:59:06.000 079 21176.61 106.75 42871.25 47816.36 2015-03-20 23:59:07.000 079 21176.57 106.75 42871.26 47816.35 2015-03-20 23:59:08.000 079 21176.57 106.78 42871.26 47816.34 2015-03-20 23:59:09.000 079 21176.54 106.81 42871.25 47816.35 2015-03-20 23:59:10.000 079 21176.53 106.83 42871.24 47816.32 2015-03-20 23:59:11.000 079 21176.51 106.84 42871.25 47816.32 2015-03-20 23:59:12.000 079 21176.50 106.83 42871.20 47816.27 2015-03-20 23:59:13.000 079 21176.55 106.85 42871.20 47816.27 2015-03-20 23:59:14.000 079 21176.57 106.87 42871.21 47816.28 2015-03-20 23:59:15.000 079 21176.56 106.92 42871.20 47816.25 2015-03-20 23:59:16.000 079 21176.60 106.92 42871.20 47816.25 2015-03-20 23:59:17.000 079 21176.60 106.92 42871.15 47816.23 2015-03-20 23:59:18.000 079 21176.59 106.94 42871.18 47816.22 2015-03-20 23:59:19.000 079 21176.60 106.93 42871.14 47816.22 2015-03-20 23:59:20.000 079 21176.59 106.94 42871.12 47816.24 2015-03-20 23:59:21.000 079 21176.60 106.94 42871.12 47816.22 2015-03-20 23:59:22.000 079 21176.59 106.92 42871.12 47816.22 2015-03-20 23:59:23.000 079 21176.56 106.97 42871.15 47816.19 2015-03-20 23:59:24.000 079 21176.52 107.04 42871.10 47816.18 2015-03-20 23:59:25.000 079 21176.51 107.09 42871.08 47816.16 2015-03-20 23:59:26.000 079 21176.50 107.10 42871.03 47816.13 2015-03-20 23:59:27.000 079 21176.51 107.11 42871.01 47816.11 2015-03-20 23:59:28.000 079 21176.49 107.10 42871.04 47816.08 2015-03-20 23:59:29.000 079 21176.47 107.14 42871.01 47816.07 2015-03-20 23:59:30.000 079 21176.45 107.14 42870.98 47816.08 2015-03-20 23:59:31.000 079 21176.39 107.15 42871.04 47816.05 2015-03-20 23:59:32.000 079 21176.36 107.17 42871.02 47816.05 2015-03-20 23:59:33.000 079 21176.38 107.18 42870.99 47816.03 2015-03-20 23:59:34.000 079 21176.39 107.17 42870.99 47816.00 2015-03-20 23:59:35.000 079 21176.37 107.17 42871.00 47816.00 2015-03-20 23:59:36.000 079 21176.37 107.17 42871.01 47816.01 2015-03-20 23:59:37.000 079 21176.38 107.17 42871.00 47816.01 2015-03-20 23:59:38.000 079 21176.41 107.17 42871.02 47816.00 2015-03-20 23:59:39.000 079 21176.40 107.18 42871.00 47816.03 2015-03-20 23:59:40.000 079 21176.40 107.18 42871.01 47816.04 2015-03-20 23:59:41.000 079 21176.36 107.18 42871.02 47816.03 2015-03-20 23:59:42.000 079 21176.33 107.17 42871.03 47816.01 2015-03-20 23:59:43.000 079 21176.34 107.17 42871.05 47816.02 2015-03-20 23:59:44.000 079 21176.31 107.19 42871.07 47816.04 2015-03-20 23:59:45.000 079 21176.31 107.17 42871.09 47816.03 2015-03-20 23:59:46.000 079 21176.33 107.18 42871.10 47816.06 2015-03-20 23:59:47.000 079 21176.32 107.20 42871.10 47816.08 2015-03-20 23:59:48.000 079 21176.34 107.18 42871.09 47816.07 2015-03-20 23:59:49.000 079 21176.33 107.20 42871.12 47816.08 2015-03-20 23:59:50.000 079 21176.35 107.23 42871.11 47816.10 2015-03-20 23:59:51.000 079 21176.40 107.23 42871.11 47816.10 2015-03-20 23:59:52.000 079 21176.40 107.22 42871.14 47816.12 2015-03-20 23:59:53.000 079 21176.38 107.21 42871.16 47816.11 2015-03-20 23:59:54.000 079 21176.40 107.18 42871.14 47816.14 2015-03-20 23:59:55.000 079 21176.41 107.16 42871.14 47816.16 2015-03-20 23:59:56.000 079 21176.41 107.14 42871.16 47816.16 2015-03-20 23:59:57.000 079 21176.41 107.15 42871.16 47816.18 2015-03-20 23:59:58.000 079 21176.43 107.10 42871.17 47816.18 2015-03-20 23:59:59.000 079 21176.44 107.09 42871.19 47816.20